中興電 (1513)-凱基-台南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.9	154.44	5	153.90	155.00	-2.1	3,700	-0.06%
2025/01/20	2	145.76	3	147.17	147.00	-1	3,670	-0.03%
2025/01/17	7	145.79	5	144.80	145.50	2	3,751	0.05%
2025/01/16	2	148.00	1	148.50	147.50	1	3,840	0.03%
2025/01/15	12	149.33	2.1	149.46	147.50	10	3,867	0.26%
2025/01/14	5	154.30	5	154.20	152.50	0	3,832	0.00%
2025/01/13	2	151.01	1	154.50	152.50	1	3,871	0.03%
2025/01/10	4	155.62	2.4	156.08	155.00	1.6	3,883	0.04%
2025/01/09	1	158.00	3	157.33	155.50	-2	3,905	-0.05%
2025/01/08	3	160.33	7.1	160.93	159.50	-4.1	3,964	-0.10%
2025/01/07	0	0.00	2	159.00	159.00	-2	3,962	-0.05%
2025/01/06	5.1	157.60	0	0.00	158.00	5.1	3,957	0.13%
2025/01/03	2	156.75	3.1	158.48	157.50	-1.1	3,959	-0.03%
2025/01/02	2.1	156.49	9	158.56	156.50	-6.9	3,954	-0.18%
2024/12/31	1.1	153.89	1	154.00	154.00	0.1	3,931	0.00%
2024/12/30	4	154.50	3	153.50	152.50	1	4,028	0.02%
2024/12/27	2	152.50	0	0.00	152.00	2	4,124	0.05%
2024/12/25	1	153.00	0	0.00	153.00	1	4,418	0.02%
2024/12/24	0.1	153.50	1	153.50	152.50	-0.9	4,644	-0.02%
2024/12/23	3.2	153.50	7	153.29	152.50	-3.8	4,704	-0.08%
2024/12/20	5	149.90	5	150.80	149.50	0	4,756	0.00%
2024/12/19	1	150.50	0	0.00	149.50	1	4,899	0.02%
2024/12/18	5.1	151.01	7	151.43	152.00	-1.9	4,992	-0.04%
2024/12/17	1	152.00	1	151.50	150.00	0	5,079	0.00%
2024/12/16	1.3	149.94	0	0.00	150.00	1.3	5,264	0.02%
2024/12/13	5.1	153.32	2	153.50	153.00	3.1	5,236	0.06%
2024/12/12	5	156.20	1	156.50	156.00	4	5,252	0.08%
2024/12/11	2	158.00	0	0.00	157.00	2	5,331	0.04%
2024/12/10	2	159.00	0	0.00	158.00	2	5,369	0.04%
2024/12/09	3	158.67	0	0.00	159.50	3	5,473	0.05%
2024/12/06	1	161.50	15.6	162.04	161.50	-14.6	5,486	-0.27%
2024/12/05	9	156.33	2	158.25	155.50	7	5,409	0.13%
2024/12/04	3.2	157.86	0.5	159.00	157.50	2.7	5,459	0.05%
2024/12/03	3.1	161.55	7	161.00	160.50	-3.9	5,586	-0.07%
2024/12/02	3	157.83	0	0.00	157.50	3	5,653	0.05%
2024/11/29	1	156.50	2	157.25	158.00	-1	5,778	-0.02%
2024/11/28	8	155.69	2	157.75	157.50	6	5,831	0.10%
2024/11/27	2.3	161.07	0	0.00	161.00	2.3	5,836	0.04%
2024/11/26	2.1	164.00	1	165.00	164.00	1.1	5,878	0.02%
2024/11/25	0	163.00	9	164.44	165.50	-9	5,959	-0.15%
2024/11/22	3	161.33	3	161.17	161.50	0	5,999	0.00%
2024/11/21	0	158.00	0	0.00	159.00	0	6,142	0.00%
2024/11/20	2	157.00	3	157.00	156.50	-1	6,517	-0.02%
2024/11/19	1	159.50	4	158.00	159.50	-3	6,847	-0.04%
2024/11/18	24	156.60	10	158.00	155.50	14	7,065	0.20%
2024/11/15	5.1	160.32	3	163.50	160.50	2.1	7,155	0.03%
2024/11/14	10	161.95	4.6	162.87	160.50	5.4	7,416	0.07%
2024/11/13	11.1	164.04	1.1	163.59	163.00	10	7,680	0.13%
2024/11/12	5.1	168.00	5.6	168.03	167.00	-0.5	8,027	-0.01%
2024/11/11	3.3	170.30	6.1	170.15	170.50	-2.8	8,850	-0.03%
2024/11/08	1	170.50	0	169.25	167.00	1	9,445	0.01%
2024/11/07	4.3	168.91	21.6	169.04	169.50	-17.3	9,706	-0.18%
2024/11/06	2	163.75	1	163.00	164.00	1	9,761	0.01%
2024/11/05	3	162.67	11.3	163.91	165.00	-8.3	10,014	-0.08%
2024/11/04	1.4	160.71	1	160.50	160.50	0.4	10,480	0.00%
2024/11/01	1.1	155.84	5.1	157.30	160.50	-4	10,655	-0.04%
2024/10/30	5	158.00	8.2	158.56	159.50	-3.2	10,882	-0.03%
2024/10/29	6.2	156.27	1	156.50	156.50	5.2	10,986	0.05%
2024/10/28	5.1	160.20	2	159.25	159.50	3.1	11,086	0.03%
2024/10/25	0	161.43	4	161.00	160.50	-4	11,356	-0.04%
2024/10/24	14	160.93	2	160.25	160.00	12	11,752	0.10%
2024/10/23	4	166.13	6.5	166.08	165.00	-2.5	11,812	-0.02%
2024/10/22	5.3	161.88	4	161.38	162.00	1.3	11,974	0.01%
2024/10/21	1.1	164.45	0.2	165.00	165.00	0.9	12,356	0.01%
2024/10/18	1.1	163.60	0	0.00	163.00	1.1	12,606	0.01%
2024/10/17	4.2	165.12	3	165.33	164.50	1.2	12,895	0.01%
2024/10/16	3	162.33	0	165.00	163.00	3	13,285	0.02%
2024/10/15	1	164.01	0	0.00	162.50	1	13,814	0.01%
2024/10/14	2	164.50	2	165.50	165.00	0	14,456	0.00%
2024/10/11	3.2	162.63	1	163.50	162.50	2.2	15,369	0.01%
2024/10/09	6	163.75	2.3	165.41	163.00	3.7	16,523	0.02%
2024/10/08	6	164.92	3	165.00	164.50	3	17,844	0.02%
2024/10/07	9.2	167.56	7.1	167.51	168.50	2.1	18,359	0.01%
2024/10/04	7.2	162.57	1	162.00	162.50	6.2	18,757	0.03%
2024/10/01	4.1	169.67	1	171.00	169.50	3.1	19,597	0.02%
2024/09/30	9	175.44	2	174.75	172.50	7	20,405	0.03%
2024/09/27	3.5	176.00	2.6	175.55	176.00	0.9	20,281	0.00%
2024/09/26	14.2	178.01	16.1	177.62	174.00	-1.9	20,231	-0.01%
2024/09/25	4.3	172.52	10	174.00	175.00	-5.7	20,197	-0.03%
2024/09/24	7	174.00	3.2	172.97	173.00	3.8	20,275	0.02%
2024/09/23	5.1	172.94	14.4	175.17	175.00	-9.3	20,313	-0.05%
2024/09/20	3.4	170.32	5	171.50	171.00	-1.7	20,248	-0.01%
2024/09/19	6.2	169.23	5	169.70	169.50	1.2	20,278	0.01%
2024/09/18	7	167.29	25	166.74	167.50	-18	20,296	-0.09%
2024/09/16	1	163.50	3	164.50	164.00	-2	20,252	-0.01%
2024/09/13	2	164.00	16	163.09	164.50	-14	20,637	-0.07%
2024/09/12	18.1	159.45	6	161.42	163.50	12.1	20,837	0.06%
2024/09/11	1	155.44	2	154.50	155.50	-1	21,081	0.00%
2024/09/10	3.2	153.85	3.3	154.42	154.00	-0.1	21,636	0.00%
2024/09/09	4	158.88	3	159.00	160.00	1	22,632	0.00%
2024/09/06	8	158.57	3.2	159.13	159.50	4.8	22,929	0.02%
2024/09/05	25.6	160.31	1	157.50	157.50	24.6	23,021	0.11%
2024/09/04	12.6	160.65	10	159.86	160.50	2.5	23,499	0.01%
2024/09/03	8.7	169.66	24	169.25	168.00	-15.3	24,119	-0.06%
2024/09/02	5	173.90	6	174.92	172.00	-1	24,081	0.00%
2024/08/30	3	172.32	3	171.17	171.00	0	23,992	0.00%
2024/08/29	12	172.58	1.2	172.58	172.50	10.8	24,019	0.05%
2024/08/28	19.2	175.03	4	175.13	174.50	15.2	23,987	0.06%
2024/08/27	4	174.13	7.4	174.86	176.50	-3.4	23,995	-0.01%
2024/08/26	7.3	174.94	6	173.83	173.00	1.3	24,000	0.01%
2024/08/23	7	174.14	9	173.89	175.50	-2	23,987	-0.01%
2024/08/22	33.6	180.01	9.1	180.98	176.00	24.6	23,956	0.10%
2024/08/21	17	179.29	52.4	180.02	179.00	-35.4	23,754	-0.15%
2024/08/20	29	177.88	25.4	179.71	177.00	3.6	23,619	0.02%
2024/08/19	2.5	177.44	3.2	176.23	176.50	-0.7	23,579	0.00%
2024/08/16	36.2	177.34	28.5	178.29	176.00	7.7	23,570	0.03%
2024/08/15	22.5	175.93	13.2	175.64	173.00	9.3	23,320	0.04%
2024/08/14	25.3	171.23	26.3	171.27	175.50	-1	23,088	0.00%
2024/08/13	49.2	168.12	19	169.42	170.50	30.2	22,716	0.13%
2024/08/12	64.1	180.45	39	181.89	181.50	25	21,976	0.11%
2024/08/09	18	174.69	35.2	174.06	177.50	-17.2	21,484	-0.08%
2024/08/08	14.1	160.27	5	162.70	161.50	9.1	21,417	0.04%
2024/08/07	13.1	165.32	34.2	164.00	167.50	-21.1	21,701	-0.10%
2024/08/06	21.4	155.05	20.2	150.97	155.00	1.2	21,589	0.01%
2024/08/05	18.1	162.41	9	162.28	161.50	9.1	21,263	0.04%
2024/08/02	12.7	180.45	11.5	180.78	179.00	1.2	21,467	0.01%
2024/08/01	10.2	189.61	5	189.70	189.00	5.2	21,444	0.02%
2024/07/31	7.7	190.72	7.1	189.78	189.00	0.6	21,565	0.00%
2024/07/30	25.3	193.24	29	193.66	192.00	-3.7	21,828	-0.02%
2024/07/29	22.6	204.04	13.1	197.33	194.00	9.5	21,764	0.04%
2024/07/26	29.6	211.30	23	213.20	212.50	6.6	21,627	0.03%
2024/07/23	23	213.48	23	214.83	216.00	0	21,762	0.00%
2024/07/22	41.3	215.92	41.1	218.75	209.50	0.2	21,758	0.00%
2024/07/19	25.2	223.18	17.5	224.17	220.50	7.7	21,583	0.04%
2024/07/18	35.2	224.04	20.4	224.30	223.50	14.8	21,899	0.07%
2024/07/17	31.8	227.45	19.5	226.25	223.50	12.3	22,248	0.06%
2024/07/16	77.5	232.84	42.1	229.86	228.50	35.4	22,648	0.16%
2024/07/15	48.8	233.20	52.6	233.82	235.50	-3.8	23,360	-0.02%
2024/07/12	75.9	231.82	79	232.88	231.50	-3.1	24,145	-0.01%
2024/07/11	95.5	229.60	1,254.8	232.51	228.00	-1,159.3	24,460	-4.74%	大賣/鉅額交易
2024/07/10	1,218.2	227.63	109.8	221.81	228.00	1,108.4	24,532	4.52%	大買/大賣/鉅額交易
2024/07/09	27.1	204.45	53.8	205.89	207.50	-26.8	25,265	-0.11%
2024/07/08	35.8	205.79	18	205.31	202.50	17.8	26,692	0.07%
2024/07/05	62	201.93	75.2	203.27	203.00	-13.2	27,870	-0.05%
2024/07/04	50	197.98	67.5	197.25	201.00	-17.5	27,879	-0.06%
2024/07/03	2.6	187.44	14	187.07	187.00	-11.4	28,130	-0.04%
2024/07/02	3.1	185.86	26	186.58	186.50	-22.9	28,709	-0.08%
2024/07/01	22	188.66	8	188.31	185.50	14	28,762	0.05%
2024/06/28	11.2	187.77	3	188.17	188.00	8.2	28,849	0.03%
2024/06/27	0.2	187.00	23	187.17	186.00	-22.8	29,075	-0.08%
2024/06/26	22.1	187.11	1.1	188.00	186.50	21	29,393	0.07%
2024/06/25	23	188.19	7	185.64	188.50	16	29,799	0.05%
2024/06/24	8	185.50	1	186.49	184.00	7	30,593	0.02%
2024/06/21	6.1	188.84	8	187.88	188.00	-1.9	32,013	-0.01%
2024/06/20	10.6	190.50	62.4	190.50	188.00	-51.8	32,751	-0.16%
2024/06/19	56	187.76	4.2	188.40	188.00	51.8	32,990	0.16%
2024/06/18	9.1	185.45	66.1	187.73	188.00	-57	33,687	-0.17%
2024/06/17	36.6	190.47	25	186.50	184.00	11.5	33,939	0.03%
2024/06/14	97.5	189.59	75.2	191.84	191.00	22.3	34,423	0.06%
2024/06/13	19.3	179.26	12	179.88	180.50	7.3	34,610	0.02%
2024/06/12	11.1	178.18	10.5	175.88	175.50	0.6	35,245	0.00%
2024/06/11	44	180.58	14.2	179.26	177.50	29.8	36,293	0.08%
2024/06/07	33	174.34	76.5	173.53	182.00	-43.5	37,591	-0.12%
2024/06/06	0	166.50	1	167.00	166.00	-1	38,042	0.00%
2024/06/05	13.1	167.11	10.2	165.37	165.00	3	38,289	0.01%
2024/06/04	13	166.39	0	0.00	167.50	13	39,067	0.03%
2024/06/03	2.2	166.23	0	0.00	166.50	2.2	39,590	0.01%
2024/05/31	4	165.63	1	165.00	164.00	3	40,289	0.01%
2024/05/30	24	168.06	21	170.00	167.00	3	41,361	0.01%
2024/05/29	0	0.00	8	168.81	168.50	-8	42,364	-0.02%
2024/05/28	3.2	169.65	5	168.50	168.50	-1.8	43,941	0.00%
2024/05/27	26.5	167.65	18	167.08	168.50	8.5	45,219	0.02%
2024/05/24	8.4	162.71	5.1	159.38	163.50	3.3	46,682	0.01%
2024/05/23	12.2	162.29	13	162.27	162.00	-0.8	48,301	0.00%
2024/05/22	2.4	166.35	8	166.31	165.00	-5.6	49,386	-0.01%
2024/05/21	2.5	168.20	1	169.00	167.50	1.5	49,850	0.00%
2024/05/20	4.1	171.70	7	173.00	169.50	-2.9	50,543	-0.01%
2024/05/17	6	169.50	2	169.75	170.50	4	50,957	0.01%
2024/05/16	5.6	169.47	12	170.21	169.00	-6.4	51,868	-0.01%
2024/05/15	15.3	169.02	8	170.19	168.00	7.3	52,426	0.01%
2024/05/14	3.1	167.52	5	169.00	167.00	-1.9	52,511	0.00%
2024/05/13	15.6	169.17	18.2	168.17	167.50	-2.5	52,430	0.00%
2024/05/10	4.1	179.26	13	179.19	178.00	-8.9	52,537	-0.02%
2024/05/09	3.1	183.15	25	180.06	179.50	-22	52,796	-0.04%
2024/05/08	52.2	185.40	33.9	184.62	184.00	18.3	52,697	0.03%
2024/05/07	23.2	178.67	5	178.60	180.00	18.2	52,419	0.03%
2024/05/06	10.5	177.28	15	177.57	177.50	-4.5	52,282	-0.01%
2024/05/03	6.2	181.56	22.3	178.58	178.50	-16.1	52,072	-0.03%
2024/05/02	5.6	182.11	3	184.33	181.50	2.6	51,753	0.01%
2024/04/30	8.2	183.20	30.5	184.08	184.00	-22.3	51,643	-0.04%
2024/04/29	7.1	186.36	5.4	187.09	186.00	1.7	51,533	0.00%
2024/04/26	10.6	190.31	9	191.67	188.50	1.6	51,334	0.00%
2024/04/25	9.2	191.11	4.9	192.65	191.00	4.3	51,103	0.01%
2024/04/24	18.7	193.13	28.7	193.27	194.50	-10	50,876	-0.02%
2024/04/23	11.5	188.34	39	187.46	188.50	-27.6	50,409	-0.05%
2024/04/22	50.1	196.58	44.1	194.09	185.00	6	49,867	0.01%
2024/04/19	27.2	199.82	31.3	198.52	197.50	-4.1	49,722	-0.01%
2024/04/18	48.3	207.81	25.3	205.97	203.50	23	48,651	0.05%
2024/04/17	36	200.61	45	201.94	209.50	-9	47,241	-0.02%
2024/04/16	68	194.17	85.4	193.31	190.50	-17.4	46,063	-0.04%
2024/04/15	168.2	208.60	94.4	204.52	203.00	73.8	45,031	0.16%	大買/
2024/04/12	58.7	203.83	129.1	203.28	212.00	-70.4	43,106	-0.16%	大賣/
2024/04/11	73.2	192.72	96.3	192.38	193.00	-23.1	41,192	-0.06%
2024/04/10	20.7	184.23	30.6	183.21	183.00	-9.9	39,715	-0.02%
2024/04/09	106.2	185.49	80	186.34	185.00	26.2	38,905	0.07%	大買/
2024/04/08	46	180.54	51.2	181.57	182.00	-5.2	37,888	-0.01%
2024/04/03	5	178.70	3.2	177.89	178.50	1.8	37,537	0.00%
2024/04/02	23.1	179.63	11.4	179.11	178.50	11.7	37,896	0.03%
2024/04/01	22.3	179.50	8	179.56	177.50	14.3	37,647	0.04%
2024/03/29	6.7	176.40	13	177.92	179.50	-6.3	37,363	-0.02%
2024/03/28	23.7	179.06	31.4	179.18	177.00	-7.7	37,041	-0.02%
2024/03/27	46.8	182.55	44.2	181.11	176.00	2.6	36,624	0.01%
2024/03/26	141.8	194.33	110.2	193.19	187.00	31.6	35,782	0.09%	大買/大賣/
2024/03/25	29.8	183.83	42.1	184.10	185.00	-12.3	34,312	-0.04%
2024/03/22	113.3	181.21	97	181.78	177.50	16.3	33,672	0.05%	大買/
2024/03/21	90.7	180.80	99.1	183.86	181.50	-8.4	33,132	-0.03%
2024/03/20	25.5	178.58	17.1	177.18	177.00	8.4	32,525	0.03%
2024/03/19	71.1	181.38	69.1	181.73	180.00	2.1	32,176	0.01%
2024/03/18	46.2	177.27	75	177.85	178.50	-28.8	31,332	-0.09%
2024/03/15	83	169.43	23.2	170.19	169.50	59.8	30,161	0.20%
2024/03/14	51.8	170.33	80.4	172.60	173.00	-28.6	29,428	-0.10%
2024/03/13	117.6	175.93	95	178.60	173.50	22.6	28,573	0.08%	大買/
2024/03/12	71.6	170.06	93.4	171.35	170.00	-21.8	27,673	-0.08%
2024/03/11	34.1	163.42	5.1	164.59	164.50	29	27,174	0.11%
2024/03/08	25.5	163.07	18.4	162.71	161.50	7.1	27,954	0.03%
2024/03/07	19	170.45	17	170.59	171.00	2	27,655	0.01%
2024/03/06	15.1	171.94	47.5	171.52	174.00	-32.4	27,315	-0.12%
2024/03/05	88.1	170.07	77.3	170.18	169.00	10.9	26,916	0.04%
2024/03/04	42.3	168.51	10.1	168.42	167.00	32.2	26,085	0.12%
2024/03/01	75	174.57	75.7	172.39	171.00	-0.7	25,637	0.00%
2024/02/29	23.5	163.06	28.2	165.87	171.00	-4.7	25,071	-0.02%
2024/02/27	52.1	155.19	99.1	155.04	155.50	-47	24,554	-0.19%
2024/02/26	45.2	152.42	46.7	154.43	153.00	-1.5	23,116	-0.01%
2024/02/23	93.4	143.13	61.1	141.32	143.00	32.3	21,278	0.15%
2024/02/22	22.2	133.00	38.1	133.03	133.50	-15.9	20,025	-0.08%
2024/02/21	14.2	132.54	49.1	132.38	132.50	-35	19,435	-0.18%
2024/02/20	35	128.77	30.2	128.56	128.00	4.8	18,717	0.03%
2024/02/19	33	131.59	27.5	132.16	129.50	5.5	18,222	0.03%
2024/02/16	13.2	126.35	47.9	127.55	129.00	-34.7	17,327	-0.20%
2024/02/15	16.6	120.35	6	121.25	120.50	10.6	16,675	0.06%
2024/02/05	6	123.58	0.1	123.50	122.50	5.9	16,458	0.04%
2024/02/02	40.3	128.06	55.1	127.10	124.50	-14.8	16,382	-0.09%
2024/02/01	12	122.71	69.7	123.25	126.00	-57.7	15,842	-0.36%