日馳 (1526)-凱基-台南券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
32.20
漲跌
▲0.30
漲幅
+0.94%
成交量
86張
產業
上市電機機械類股▲0.61%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	32.70	32.60	0	142	0.00%
2024/05/13	0	0.00	2	34.80	34.70	-2	346	-0.58%
2024/05/10	0	0.00	0	34.70	34.70	0	345	0.00%
2024/04/29	0	0.00	0	34.10	34.20	0	334	0.00%
2024/04/18	0	0.00	0	34.10	34.30	0	322	0.00%
2024/04/17	0	34.78	0	0.00	34.15	0	322	0.00%
2024/04/11	0	35.08	0	0.00	35.10	0	314	0.00%
2024/04/10	0	34.45	0	0.00	34.15	0	306	0.00%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/03/19	1	33.50	1	33.50	33.70	0	279	0.00%
2024/03/11	5	33.10	0	0.00	33.25	5	255	1.96%
2024/03/07	1	37.60	6	37.33	36.65	-5	193	-2.59%
2024/03/06	0	0.00	0.4	34.20	34.20	-0.4	78	-0.55%
2024/02/20	0	32.55	0	0.00	32.10	0	60	0.00%
2024/02/15	0	31.15	0	0.00	31.15	0	57	0.03%
2024/02/05	0	0.00	0.1	31.20	31.15	-0.1	56	-0.18%
2024/01/12	0	0.00	1	32.05	32.05	-1	63	-1.59%
2023/12/13	0	0.00	1	33.25	33.25	-1	86	-1.16%
2023/11/21	0	33.75	0	0.00	33.60	0	87	0.03%
2023/11/16	1.1	32.95	1	33.00	33.10	0.1	83	0.06%
2023/11/14	0	0.00	1	32.00	32.10	-1	82	-1.21%
2023/11/10	0	0.00	10	32.00	32.10	-10	83	-11.96%
2023/11/08	0	0.00	1	32.00	32.00	-1	88	-1.13%
2023/11/07	0	0.00	9	32.01	31.90	-9	89	-10.08%
2023/11/06	0	0.00	9	31.94	32.00	-9	89	-10.10%
2023/11/01	1	29.90	0	0.00	29.85	1	85	1.17%
2023/09/19	1	34.80	0	0.00	34.60	1	115	0.87%
2023/09/01	5	36.01	0	0.00	36.00	5	152	3.28%
2023/08/18	1	34.80	0	0.00	35.10	1	163	0.61%
2023/08/17	0	0.00	2	34.95	34.70	-2	165	-1.21%
2023/08/11	0	0.00	4	35.53	35.55	-4	166	-2.41%
2023/07/31	0	0.00	2	36.90	36.65	-2	171	-1.17%
2023/07/28	2	36.85	0	0.00	36.90	2	173	1.15%
2023/07/26	0	0.00	1	37.30	37.20	-1	174	-0.57%
2023/07/20	0	35.80	6	36.78	36.85	-6	182	-3.28%
2023/07/19	1	35.75	0	0.00	35.45	1	181	0.55%
2023/07/18	6	36.56	0	0.00	36.55	6	177	3.38%
2023/07/17	2	37.63	0	0.00	37.60	2	178	1.12%
2023/07/07	3	38.60	0	0.00	38.50	3	199	1.50%
2023/07/06	0	39.30	0	0.00	39.20	0	196	0.02%
2023/07/04	0.1	39.50	0	0.00	39.00	0.1	197	0.03%
2023/07/03	0	0.00	9	39.28	39.20	-9	196	-4.58%
2023/06/30	0	0.00	6	39.13	39.20	-6	195	-3.07%
2023/06/20	1	39.70	0	0.00	39.65	1	202	0.49%
2023/06/16	0	0.00	1	41.40	41.40	-1	204	-0.49%
2023/06/15	2	41.40	0	0.00	41.40	2	205	0.97%
2023/06/12	2	40.55	1	40.40	40.40	1	205	0.49%
2023/06/02	20	41.55	1	41.50	41.45	19	218	8.71%
2023/06/01	1	41.10	0	0.00	41.30	1	237	0.42%
2023/05/22	0	0.00	2	40.45	40.70	-2	249	-0.80%
2023/05/16	2	40.20	0	0.00	40.30	2	247	0.81%
2023/05/12	1	39.40	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.40	0	0.00	39.40	1	251	0.40%
2023/04/12	0	43.10	0	0.00	43.20	0	227	0.00%
2023/03/23	0	0.00	2	42.78	42.20	-2	240	-0.83%
2023/03/22	0	0.00	1	43.30	43.25	-1	239	-0.42%
2023/03/21	1	42.85	0	0.00	42.90	1	264	0.38%
2023/03/08	13	44.71	0	0.00	44.65	13	277	4.69%
2023/03/06	0	0.00	3	44.85	44.35	-3	274	-1.09%
2023/02/21	0	0.00	1	42.45	42.50	-1	270	-0.37%
2023/02/16	1	41.70	0	0.00	41.70	1	279	0.36%
2023/02/08	0	41.95	0	0.00	41.80	0	377	0.00%
2023/01/13	5	40.00	0	0.00	40.10	5	447	1.12%
2023/01/12	5	40.00	0	0.00	40.05	5	449	1.11%
2023/01/04	0	0.00	1	41.05	40.95	-1	481	-0.21%
2023/01/03	0	0.00	1	40.50	40.85	-1	488	-0.20%
2022/12/19	7	42.00	0	0.00	41.90	7	546	1.28%
2022/12/16	2	43.45	0	0.00	43.00	2	545	0.37%
2022/12/13	11	43.95	2	43.98	44.00	9	558	1.61%
2022/12/09	0	0.00	0	46.00	45.20	0	537	-0.01%
2022/12/08	0	0.00	0	46.00	45.20	0	540	0.00%
2022/12/07	0	0.00	0.1	45.60	45.05	-0.1	563	-0.02%
2022/12/05	0	0.00	0	47.20	46.35	0	618	0.00%
2022/12/01	0	0.00	0	47.00	46.00	0	630	0.00%
2022/11/25	0	0.00	0	46.50	44.25	0	691	0.00%
2022/11/24	0	0.00	2	44.68	44.65	-2	701	-0.29%
2022/11/22	2	44.25	0	0.00	44.20	2	750	0.27%
2022/11/18	1	46.60	0	0.00	46.50	1	880	0.11%
2022/11/14	0	0.00	2	45.50	46.00	-2	979	-0.20%
2022/11/11	3	45.20	0.1	45.50	45.25	3	998	0.30%
2022/11/10	1.2	47.80	0	0.00	47.60	1.2	982	0.12%
2022/11/07	0	0.00	10	47.50	47.55	-10	1,067	-0.94%
2022/11/04	1	47.55	2.1	48.56	47.60	-1.1	1,106	-0.10%
2022/11/03	1	44.50	0	0.00	44.95	1	1,112	0.09%
2022/11/02	5	45.00	0	46.00	45.15	5	1,205	0.41%
2022/10/31	0	0.00	3	44.35	44.25	-3	1,271	-0.24%
2022/10/28	1	43.15	0	0.00	43.20	1	1,270	0.08%
2022/10/27	0	0.00	5	43.79	44.10	-5	1,268	-0.39%
2022/10/26	5	42.80	2	43.00	42.60	3	1,263	0.24%
2022/10/25	1	42.85	0	0.00	42.90	1	1,260	0.08%
2022/10/24	0	0.00	0.1	47.50	43.80	-0.1	1,254	-0.01%
2022/10/21	2	46.00	0	45.00	44.15	2	1,251	0.16%
2022/10/20	2	47.80	0	0.00	48.10	2	1,216	0.16%
2022/10/18	0	0.00	0.2	50.00	50.30	-0.2	1,208	-0.01%
2022/10/14	0	0.00	0.1	49.00	48.95	-0.1	1,196	0.00%
2022/10/13	10.1	48.71	0	0.00	46.95	10.1	1,198	0.85%
2022/10/11	5	48.27	0.1	50.60	50.20	4.9	1,180	0.41%
2022/10/04	0	0.00	0	50.20	49.80	0	1,177	0.00%
2022/09/20	0	0.00	1	56.40	56.30	-1	1,126	-0.09%
2022/09/14	0	0.00	11	57.95	57.40	-11	1,114	-0.99%
2022/09/13	1.5	59.50	1	57.00	57.00	0.5	1,097	0.05%
2022/09/12	1	58.10	0	0.00	58.30	1	1,050	0.10%
2022/09/06	0	0.00	1	57.70	56.50	-1	1,027	-0.10%
2022/09/02	0	0.00	1	57.80	58.60	-1	997	-0.10%
2022/09/01	2	59.25	4	58.90	58.70	-2	984	-0.20%
2022/08/31	1	58.50	1	58.80	59.10	0	970	0.00%
2022/08/30	4	58.50	9	59.33	58.80	-5	972	-0.51%
2022/08/26	1	58.30	5	58.20	57.80	-4	930	-0.43%
2022/08/25	1	57.00	1	55.00	55.30	0	851	0.00%
2022/08/24	1	55.60	2	55.25	55.70	-1	807	-0.12%
2022/08/23	0	0.00	3	55.00	54.80	-3	783	-0.38%
2022/08/18	2	54.05	3	53.90	53.50	-1	691	-0.14%
2022/08/17	5	53.20	7	52.66	52.80	-2	663	-0.30%
2022/08/16	2	52.20	5	53.20	52.20	-3	643	-0.47%
2022/08/15	0	0.00	7	52.46	52.50	-7	610	-1.15%
2022/08/12	10	51.65	8	50.91	51.60	2	571	0.35%
2022/08/11	1	50.60	16	49.24	50.60	-15	543	-2.76%
2022/08/10	13	50.66	13	51.08	51.00	0	495	0.00%
2022/08/09	6.1	47.99	5	48.80	50.30	1.1	457	0.24%
2022/08/08	0	0.00	4	48.04	48.05	-4	366	-1.09%
2022/07/18	7	41.09	0	0.00	41.00	7	280	2.50%
2022/07/15	5	41.30	0	0.00	40.95	5	278	1.79%
2022/07/14	3	40.95	0	0.00	40.75	3	275	1.09%
2022/07/05	2	43.35	0	0.00	42.80	2	245	0.81%
2022/06/22	1	46.60	1	45.20	45.15	0	227	0.00%
2022/06/06	0	0.00	1	49.05	48.55	-1	181	-0.55%
2022/06/01	1	49.70	0	0.00	49.30	1	184	0.54%
2022/05/31	0	0.00	3	48.37	48.50	-3	175	-1.71%
2022/05/30	1	48.30	0	0.00	48.40	1	175	0.57%
2022/05/24	3	49.20	0	0.00	48.35	3	181	1.65%
2022/05/17	0	0.00	1	49.00	48.70	-1	186	-0.54%
2022/04/14	0	0.00	0.1	47.50	47.60	-0.1	474	-0.01%
2022/03/28	0	52.90	0	0.00	48.15	0	483	0.00%
2022/03/22	0	49.60	0	0.00	49.25	0	487	0.00%
2022/03/09	0	45.65	0	0.00	45.10	0	489	0.00%
2022/03/07	0	47.60	0	0.00	45.65	0	485	0.00%
2022/03/04	0	52.90	0	0.00	47.60	0	478	0.00%
2022/03/02	0	0.00	1	48.15	47.95	-1	484	-0.21%
2022/03/01	0	0.00	7	48.06	48.30	-7	484	-1.45%
2022/02/25	0	49.90	0	0.00	47.40	0	487	0.00%
2022/02/09	0	0.00	1	50.50	50.50	-1	568	-0.18%
2022/01/24	1	46.90	0	0.00	47.15	1	567	0.18%
2022/01/21	1	48.20	0	0.00	47.75	1	560	0.18%
2022/01/19	2	50.00	0	0.00	49.50	2	544	0.37%
2022/01/14	2	51.00	1	51.90	50.40	1	524	0.19%
2022/01/13	7	52.84	0	0.00	52.50	7	512	1.37%
2022/01/11	8	53.44	0	0.00	53.80	8	459	1.74%
2022/01/10	0	0.00	3	54.30	54.70	-3	389	-0.77%
2021/12/14	0	0.00	1	49.20	48.90	-1	437	-0.23%
2021/12/13	1	50.40	0	0.00	50.40	1	436	0.23%
2021/11/18	0	0.00	2	51.00	51.00	-2	535	-0.37%
2021/11/10	2	49.75	2	49.30	49.35	0	526	0.00%
2021/11/04	0	0.00	1	47.20	47.25	-1	583	-0.17%
2021/10/21	0	0.00	2	45.10	44.95	-2	970	-0.21%
2021/10/14	2	44.10	0	0.00	44.25	2	1,061	0.19%
2021/10/12	1	44.30	1	44.55	44.55	0	1,081	0.00%
2021/10/06	1	44.80	0	0.00	44.90	1	1,163	0.09%
2021/09/29	0	0.00	21	48.87	50.40	-21	1,504	-1.40%
2021/09/28	21	51.56	0	0.00	51.60	21	1,583	1.33%
2021/09/24	1	52.60	0.3	52.75	52.60	0.7	1,671	0.04%
2021/09/22	1	51.00	0	0.00	51.00	1	1,751	0.06%
2021/09/10	0	0.00	1	52.60	51.10	-1	1,932	-0.05%
2021/09/02	0.3	48.92	0	0.00	47.65	0.3	1,913	0.02%
2021/08/31	2	48.00	0	0.00	47.90	2	1,913	0.10%
2021/08/20	1	47.20	0	0.00	48.00	1	1,949	0.05%
2021/08/19	1	48.00	0	0.00	47.05	1	1,950	0.05%
2021/08/18	1	49.00	0	0.00	48.80	1	1,963	0.05%
2021/08/16	0	0.00	1	48.90	49.10	-1	1,979	-0.05%
2021/08/12	1	50.60	0	0.00	50.80	1	1,959	0.05%
2021/08/11	2	51.00	2	50.50	50.70	0	1,961	0.00%
2021/08/10	10	52.51	0	0.00	51.60	10	1,952	0.51%
2021/08/09	6	54.32	0	0.00	54.30	6	1,927	0.31%
2021/08/06	5	54.94	0	0.00	55.00	5	1,917	0.26%
2021/08/05	3	56.90	0	0.00	56.50	3	1,906	0.16%
2021/08/04	2	58.50	2	58.35	57.60	0	1,914	0.00%
2021/08/03	2	56.70	0	0.00	56.70	2	1,893	0.11%
2021/08/02	1	59.50	0	0.00	57.30	1	1,903	0.05%
2021/07/30	0	0.00	2	62.25	58.50	-2	1,871	-0.11%
2021/07/29	2	58.80	2	57.95	58.80	0	1,709	0.00%
2021/07/26	1	56.60	1	57.80	57.80	0	1,679	0.00%
2021/07/23	1	55.40	0	0.00	55.10	1	1,660	0.06%
2021/07/22	1	55.70	1	54.40	53.90	0	1,667	0.00%
2021/07/20	0	0.00	1	54.30	54.40	-1	1,657	-0.06%
2021/07/16	1	57.80	0	0.00	56.70	1	1,667	0.06%
2021/07/14	1	56.60	21	56.12	56.30	-20	1,678	-1.19%
2021/07/13	0	0.00	0	57.60	55.50	0	1,690	0.00%
2021/07/12	2	58.60	2	58.60	58.10	0	1,654	0.00%
2021/07/09	2	60.70	0	0.00	60.50	2	1,593	0.13%
2021/07/08	2	61.59	2	62.00	61.50	0	1,600	0.00%
2021/07/07	1	58.20	11	58.91	59.00	-10	1,539	-0.65%
2021/07/06	0.1	58.50	0	0.00	58.80	0.1	1,574	0.00%
2021/07/05	0	0.00	1	57.10	58.00	-1	1,762	-0.06%
2021/07/02	1	55.80	5	55.42	55.10	-4	1,773	-0.23%
2021/07/01	3	55.03	12	56.25	54.70	-9	1,778	-0.51%
2021/06/30	5	55.58	3	55.13	55.00	2	1,754	0.11%
2021/06/29	0	0.00	2	53.60	52.70	-2	1,690	-0.12%
2021/06/28	2	54.55	1	54.70	54.60	1	1,673	0.06%
2021/06/25	5	55.90	6	53.00	53.00	-1	1,659	-0.06%
2021/06/24	2	51.20	11	51.42	54.40	-9	1,574	-0.57%
2021/06/10	0	0.00	7	51.60	51.40	-7	1,514	-0.46%
2021/06/08	0	0.00	1	50.50	50.50	-1	1,495	-0.07%
2021/06/07	1	49.00	5	49.16	49.35	-4	1,498	-0.27%
2021/06/04	17	50.85	0	0.00	49.80	17	1,492	1.14%
2021/06/01	0	0.00	1	50.00	49.80	-1	1,460	-0.07%
2021/05/31	0	0.00	2	49.80	49.10	-2	1,454	-0.14%
2021/05/27	1	49.50	1	50.50	49.20	0	1,442	0.00%
2021/05/25	3	50.83	0	0.00	51.50	3	1,420	0.21%
2021/05/24	0	0.00	1	47.50	47.45	-1	1,393	-0.07%
2021/05/19	1	43.80	6	44.58	44.65	-5	1,410	-0.35%
2021/05/18	0	0.00	1	43.00	43.10	-1	1,406	-0.07%
2021/05/17	2	39.15	1	42.00	39.20	1	1,396	0.07%
2021/05/13	1	45.10	0	0.00	44.40	1	1,369	0.07%
2021/05/12	1	45.00	0	0.00	43.85	1	1,353	0.07%
2021/05/11	8	49.36	0	0.00	48.00	8	1,339	0.60%
2021/05/10	1	51.80	4	52.23	51.00	-3	1,327	-0.23%
2021/05/07	2	49.75	1	49.80	49.60	1	1,313	0.08%
2021/05/04	1	50.50	1	49.20	48.10	0	1,307	0.00%
2021/05/03	1	51.20	0	0.00	50.30	1	1,291	0.08%
2021/04/28	0	0.00	1	52.00	52.50	-1	1,275	-0.08%
2021/04/27	1	54.00	0	0.00	52.60	1	1,269	0.08%
2021/04/22	2	57.40	1	58.00	53.50	1	1,271	0.08%
2021/04/21	0	0.00	1	58.00	57.50	-1	1,249	-0.08%
2021/04/20	0	0.00	0.3	58.00	57.50	-0.3	1,242	-0.03%
2021/04/19	0	0.00	12	57.34	58.20	-12	1,239	-0.97%
2021/04/16	0	0.00	10	57.00	56.00	-10	1,205	-0.83%
2021/04/15	0	0.00	15	56.83	56.90	-15	1,222	-1.23%
2021/04/14	3	55.23	2	54.40	56.50	1	1,218	0.08%
2021/04/13	2	59.05	0	0.00	57.80	2	1,181	0.17%
2021/04/12	4	59.78	7	59.06	58.10	-3	1,130	-0.27%
2021/04/09	6.2	59.84	31.2	62.34	60.20	-25	1,047	-2.38%
2021/04/08	25	55.26	11	56.04	57.60	14	767	1.82%
2021/04/07	4	51.98	11	52.03	52.40	-7	673	-1.04%
2021/04/06	0.3	50.80	2	50.55	50.80	-1.7	638	-0.27%
2021/04/01	2	49.23	0	0.00	48.60	2	617	0.32%
2021/03/31	0	0.00	1	48.40	48.20	-1	605	-0.17%
2021/03/26	0	0.00	7	46.00	45.75	-7	559	-1.25%
2021/03/25	0	0.00	10	45.88	45.40	-10	587	-1.70%
2021/03/15	1	44.65	0	0.00	44.65	1	699	0.14%
2021/02/25	3	43.25	0	0.00	43.50	3	882	0.34%
2021/01/29	2	40.65	0	0.00	40.05	2	1,177	0.17%
2021/01/20	1	41.60	2	41.40	41.10	-1	1,448	-0.07%
2021/01/18	1	41.50	0	0.00	43.70	1	1,497	0.07%
2021/01/15	2	42.93	0	0.00	42.20	2	1,503	0.13%
2021/01/13	2	44.25	5	44.60	44.40	-3	1,518	-0.20%
2021/01/12	5	44.11	0	0.00	43.70	5	1,563	0.32%
2021/01/08	4	46.35	2	47.40	46.00	2	1,631	0.12%
2021/01/06	3	44.53	0	0.00	44.30	3	1,659	0.18%
2021/01/04	21	46.37	0	0.00	46.70	21	1,870	1.12%
2020/12/31	0	0.00	15	45.75	45.85	-15	2,039	-0.74%
2020/12/30	0	0.00	5	45.50	45.65	-5	2,163	-0.23%
2020/12/29	2	46.15	10	45.85	45.10	-8	2,496	-0.32%
2020/12/23	0	0.00	1	45.00	45.30	-1	3,289	-0.03%
2020/12/22	0	0.00	2	46.50	45.20	-2	3,537	-0.06%
2020/12/21	1	46.50	0	0.00	45.90	1	3,637	0.03%
2020/12/18	5	49.20	0	0.00	48.60	5	3,662	0.14%
2020/12/15	0	0.00	2	51.70	49.75	-2	3,740	-0.05%
2020/12/10	1	50.70	0	0.00	51.30	1	3,967	0.03%
2020/12/09	0	0.00	4	51.90	50.70	-4	4,020	-0.10%
2020/12/08	4	51.45	7	51.74	51.20	-3	4,150	-0.07%
2020/12/07	0	0.00	2	51.40	50.60	-2	4,337	-0.05%
2020/12/04	6	52.28	10	52.12	51.70	-4	4,980	-0.08%
2020/12/03	2	51.60	5	52.10	51.20	-3	5,094	-0.06%
2020/12/02	0	0.00	1	51.90	51.90	-1	5,117	-0.02%
2020/12/01	2	50.20	0	0.00	50.70	2	5,131	0.04%
2020/11/30	0	0.00	1	50.90	50.70	-1	5,184	-0.02%
2020/11/27	6	51.38	0	0.00	51.40	6	5,216	0.12%
2020/11/24	0	0.00	1	51.30	50.20	-1	5,376	-0.02%
2020/11/23	1	51.10	1	51.20	51.10	0	5,441	0.00%
2020/11/20	6	51.48	5	51.06	50.90	1	5,500	0.02%
2020/11/19	3	50.83	1	51.70	51.70	2	5,513	0.04%
2020/11/13	0	0.00	2	49.20	49.60	-2	5,726	-0.03%
2020/11/11	1	49.85	3	49.80	49.80	-2	6,032	-0.03%
2020/11/10	5	50.70	0	0.00	50.20	5	6,041	0.08%
2020/11/09	0	0.00	5	53.00	51.80	-5	6,039	-0.08%
2020/11/06	3	51.70	0	0.00	51.10	3	6,023	0.05%
2020/11/04	0	0.00	5	51.00	50.80	-5	6,204	-0.08%
2020/11/03	2	52.35	7	51.97	50.70	-5	6,293	-0.08%
2020/11/02	1	50.40	0	0.00	50.40	1	6,533	0.02%
2020/10/30	1	52.53	1	52.00	50.20	0	6,651	0.00%
2020/10/29	0.7	50.60	0	0.00	50.60	0.7	6,903	0.01%
2020/10/28	1	50.60	2	50.35	50.20	-1	7,026	-0.01%
2020/10/27	5	50.25	0	0.00	50.00	5	7,187	0.07%
2020/10/26	0	0.00	1	52.20	51.50	-1	7,215	-0.01%
2020/10/22	1	51.50	0	0.00	51.50	1	7,246	0.01%
2020/10/21	1	52.10	0	0.00	51.80	1	7,247	0.01%
2020/10/20	1	53.30	1	51.80	52.00	0	7,248	0.00%
2020/10/19	20	51.00	1	50.60	52.70	19	7,208	0.26%
2020/10/16	12	50.85	2	51.35	50.60	10	7,171	0.14%
2020/10/15	1	52.00	0	0.00	51.60	1	7,157	0.01%
2020/10/14	2	52.55	3	52.90	52.50	-1	7,140	-0.01%
2020/10/13	3	52.23	1	52.90	52.00	2	7,134	0.03%
2020/10/12	13	54.40	3	56.10	52.00	10	7,070	0.14%
2020/10/08	35	56.45	19	56.89	56.00	16	6,957	0.23%
2020/10/07	50	55.20	23	55.77	55.70	27	6,908	0.39%
2020/10/06	63	53.72	36	55.57	55.20	27	6,877	0.39%
2020/10/05	18	52.21	19	52.66	53.00	-1	6,569	-0.02%
2020/09/30	24	50.59	24	50.72	50.80	0	6,483	0.00%
2020/09/29	41	52.05	54	52.32	49.90	-13	6,440	-0.20%
2020/09/28	37	49.87	54	50.38	51.20	-17	6,078	-0.28%
2020/09/25	45	48.46	40	48.86	49.50	5	5,937	0.08%
2020/09/24	6	48.82	8	49.12	47.70	-2	5,731	-0.03%
2020/09/23	17	48.24	0	0.00	47.70	17	5,735	0.30%
2020/09/22	5	46.75	8	48.03	48.80	-3	5,693	-0.05%
2020/09/21	1	47.55	2	47.60	47.35	-1	5,647	-0.02%
2020/09/18	2	47.50	5	47.44	47.30	-3	5,646	-0.05%
2020/09/17	1	47.80	3	47.77	48.05	-2	5,641	-0.04%
2020/09/16	13	48.25	8	48.30	47.50	5	5,735	0.09%
2020/09/15	4	46.49	10	46.60	46.00	-6	5,610	-0.11%
2020/09/14	1	45.65	0	0.00	45.70	1	5,582	0.02%
2020/09/11	8	48.56	10	48.88	46.70	-2	5,532	-0.04%
2020/09/10	12	49.14	13	49.55	48.00	-1	5,401	-0.02%
2020/09/09	13	51.03	14	51.68	49.75	-1	5,242	-0.02%
2020/09/08	29	46.35	17	47.92	49.55	12	4,643	0.26%
2020/09/07	9	45.43	0	0.00	45.05	9	4,544	0.20%
2020/09/03	2	46.40	0	0.00	45.50	2	4,645	0.04%
2020/09/02	6	44.98	1	45.05	46.20	5	4,627	0.11%
2020/09/01	3	45.40	5	45.72	45.40	-2	4,677	-0.04%
2020/08/31	7	44.80	10	44.97	44.75	-3	4,700	-0.06%
2020/08/28	0	0.00	3	44.33	43.75	-3	4,634	-0.06%
2020/08/27	3	44.73	14	44.31	44.00	-11	4,627	-0.24%
2020/08/26	2	44.25	7	43.98	43.45	-5	4,579	-0.11%
2020/08/25	8	43.49	0	0.00	43.00	8	4,547	0.18%
2020/08/24	9	44.06	7	44.16	43.45	2	4,546	0.04%
2020/08/21	5	42.67	17	42.54	42.80	-12	4,522	-0.27%
2020/08/20	12	40.68	5	40.92	39.90	7	4,556	0.15%
2020/08/19	3	46.12	10	45.66	44.10	-7	4,647	-0.15%
2020/08/18	4	46.43	6	46.23	46.10	-2	4,627	-0.04%
2020/08/17	57	46.51	53	46.72	47.25	4	4,654	0.09%
2020/08/14	1	44.05	1	43.95	43.35	0	4,594	0.00%
2020/08/13	5	43.14	0	0.00	43.65	5	4,667	0.11%
2020/08/12	6	43.22	8	43.60	44.20	-2	4,652	-0.04%
2020/08/11	2	43.50	1	43.15	42.70	1	4,607	0.02%
2020/08/10	23	47.34	87	46.70	44.20	-64	4,504	-1.42%
2020/08/07	3	45.75	23	45.63	45.60	-20	4,360	-0.46%
2020/08/06	17	45.04	21	44.83	46.20	-4	4,250	-0.09%
2020/08/05	14	41.70	5	41.91	42.30	9	3,962	0.23%
2020/08/04	36	41.69	24	42.35	40.50	12	3,828	0.31%
2020/08/03	0	0.00	14	40.61	41.80	-14	3,463	-0.40%
2020/07/31	66	36.63	55	36.47	38.00	11	3,318	0.33%
2020/07/30	45	34.96	53.3	34.48	34.55	-8.3	3,141	-0.27%
2020/07/29	42	33.75	19	33.44	33.50	23	3,068	0.75%
2020/07/27	25	32.64	6	32.68	32.35	19	3,015	0.63%
2020/07/24	0	0.00	10	32.40	32.25	-10	3,010	-0.33%
2020/07/15	15	34.23	1	34.15	32.90	14	2,881	0.49%
2020/07/14	5	35.56	7	34.77	33.80	-2	2,845	-0.07%
2020/07/13	3	34.35	1	34.20	34.20	2	2,717	0.07%
2020/07/09	2	33.50	3	33.90	33.20	-1	2,601	-0.04%
2020/07/08	6	34.58	1	33.95	33.95	5	2,560	0.20%
2020/07/07	0	0.00	1	34.40	33.65	-1	2,493	-0.04%
2020/07/06	0	0.00	11	33.50	33.95	-11	2,460	-0.45%
2020/07/03	1	33.75	15	34.53	33.95	-14	2,436	-0.57%
2020/07/02	71	33.99	54	34.34	34.80	17	2,392	0.71%
2020/06/24	6	31.93	5	32.20	32.20	1	2,220	0.05%
2020/06/23	24	34.30	8	34.54	32.20	16	2,192	0.73%
2020/06/22	0	0.00	10	32.50	33.20	-10	2,045	-0.49%
2020/06/18	6	31.20	6	31.23	30.95	0	1,986	0.00%
2020/06/17	5	31.50	5.1	31.05	31.00	-0.1	1,980	-0.01%
2020/06/16	0	0.00	22	32.18	31.80	-22	1,956	-1.12%
2020/06/15	30.1	31.85	11	32.30	31.70	19.1	1,926	0.99%
2020/06/12	3	29.80	2	30.13	30.30	1	1,867	0.05%
2020/06/11	3	31.85	4	32.58	31.20	-1	1,815	-0.06%
2020/06/10	4.2	31.37	1	31.35	32.00	3.2	1,741	0.18%
2020/06/09	3.1	34.46	1	34.50	34.30	2.1	1,652	0.13%
2020/06/08	2.1	37.00	2	37.00	36.10	0.1	1,620	0.01%
2020/06/05	2	35.65	14	34.97	35.65	-12	1,521	-0.79%
2020/06/04	7	32.45	0	0.00	32.45	7	1,443	0.49%
2020/06/02	0	0.00	1	33.80	31.50	-1	1,385	-0.07%
2020/06/01	2	34.00	2	33.90	32.75	0	1,356	0.00%
2020/05/29	1	33.35	4	32.90	33.35	-3	1,317	-0.23%
2020/05/27	0	0.00	3	30.27	31.25	-3	1,233	-0.24%
2020/05/26	24	33.73	53	33.55	32.75	-29	1,151	-2.52%
2020/05/25	10	31.45	0	0.00	31.45	10	957	1.04%
2020/05/22	25	27.37	36	27.61	28.60	-11	911	-1.21%
2020/05/21	30	25.69	50	25.68	26.00	-20	757	-2.64%
2020/05/20	1	23.30	19	23.85	24.00	-18	602	-2.99%
2020/05/19	10	21.65	10	21.73	21.85	0	493	0.00%
2020/05/18	0	0.00	5	19.90	19.90	-5	459	-1.09%
2020/05/12	5	19.60	0	0.00	19.45	5	424	1.18%
2020/05/11	0	0.00	6	20.02	19.85	-6	421	-1.42%
2020/05/06	6	19.91	5	20.50	19.55	1	408	0.25%
2020/05/04	10	18.70	0	0.00	18.75	10	389	2.57%
2020/04/17	0	0.00	2	18.20	18.30	-2	379	-0.53%
2020/04/15	0	0.00	2	18.30	18.25	-2	372	-0.54%
2020/04/10	2	17.70	3	18.00	18.00	-1	365	-0.27%
2020/04/09	13	18.45	3	18.60	18.35	10	360	2.78%
2020/04/07	2	16.30	0	0.00	16.40	2	324	0.62%
2020/03/27	2	16.50	0	0.00	16.00	2	315	0.63%
2020/03/26	3	16.25	0	0.00	16.50	3	310	0.97%
2020/03/17	2	14.90	2	15.15	14.50	0	266	0.00%
2020/03/12	2	17.85	10	16.50	16.40	-8	261	-3.06%
2020/03/10	2	17.50	0	0.00	17.85	2	245	0.81%
2020/02/27	5	20.00	0	0.00	19.70	5	239	2.09%
2020/02/24	10	21.00	0	0.00	20.80	10	236	4.23%
2020/02/20	10	21.13	0	0.00	20.90	10	234	4.27%
2020/02/10	0	0.00	1	20.45	20.30	-1	259	-0.39%
2020/02/06	5	21.46	0	0.00	21.30	5	259	1.92%
2020/01/31	0	0.00	1	20.55	20.85	-1	231	-0.43%
2019/12/13	0	0.00	6	23.25	23.25	-6	280	-2.14%
2019/12/11	2	23.65	0	0.00	23.50	2	280	0.71%
2019/11/18	2	24.30	0	0.00	24.15	2	290	0.69%
2019/11/12	1	25.50	0	0.00	25.30	1	280	0.36%
2019/11/08	0	0.00	1	26.20	26.45	-1	279	-0.36%
2019/10/31	2	25.60	0	0.00	25.50	2	282	0.71%
2019/10/29	1	25.55	0	0.00	25.35	1	289	0.34%
2019/10/17	2	26.45	2	26.50	26.45	0	347	0.00%
2019/10/14	2	25.68	0	0.00	25.15	2	370	0.54%
2019/10/04	2	26.93	1	27.25	26.80	1	394	0.25%
2019/10/02	1	26.70	0	0.00	26.70	1	406	0.25%
2019/09/03	0	0.00	1	30.10	29.80	-1	515	-0.19%
2019/09/02	0	0.00	1	29.40	29.75	-1	521	-0.19%
2019/08/29	0.7	29.00	0.2	29.00	29.20	0.4	545	0.08%
2019/08/23	0	0.00	10	30.70	30.40	-10	630	-1.59%
2019/08/20	0	0.00	2	29.15	29.30	-2	635	-0.31%
2019/08/12	0	0.00	3	28.70	29.00	-3	657	-0.46%
2019/07/30	6	31.45	0	0.00	31.20	6	724	0.83%
2019/07/19	4	31.15	0	0.00	31.15	4	739	0.54%
2019/07/18	0	0.00	3	31.65	31.55	-3	739	-0.41%
2019/07/17	0	0.00	2	31.00	31.55	-2	735	-0.27%
2019/07/16	3	31.80	0	0.00	31.30	3	738	0.41%
2019/07/10	0	0.00	2	30.50	30.55	-2	752	-0.27%
2019/07/04	0	0.00	3	30.17	30.30	-3	853	-0.35%
2019/07/03	2	30.10	0	0.00	30.10	2	869	0.23%
2019/07/01	10	30.00	0	0.00	29.60	10	882	1.13%
2019/06/11	0	0.00	10	30.00	29.60	-10	1,945	-0.51%
2019/06/10	2	30.15	0	0.00	29.60	2	1,951	0.10%
2019/06/06	0	0.00	1	30.00	29.55	-1	2,005	-0.05%
2019/06/04	1	29.65	1	28.95	28.95	0	2,019	0.00%
2019/06/03	12	29.47	1	29.40	29.50	11	2,030	0.54%
2019/05/09	2	29.85	20	30.71	29.65	-18	2,548	-0.71%
2019/05/07	3	32.53	10	32.38	32.20	-7	2,545	-0.28%
2019/05/06	3	32.75	0	0.00	32.20	3	2,599	0.12%
2019/05/03	5	33.95	0	0.00	33.65	5	2,648	0.19%
2019/04/29	0	0.00	0	37.40	33.00	0	2,772	0.00%
2019/04/26	3	34.22	0	0.00	34.00	3	2,831	0.11%
2019/04/25	0	0.00	2	36.00	35.20	-2	3,220	-0.06%
2019/04/22	2	36.10	0	0.00	36.50	2	3,345	0.06%
2019/04/12	0	0.00	2	36.50	36.50	-2	3,473	-0.06%
2019/04/11	1	37.10	0	0.00	37.10	1	3,537	0.03%
2019/04/10	2	37.50	12	37.99	38.05	-10	3,552	-0.28%
2019/04/09	0	0.00	1	37.00	36.85	-1	3,545	-0.03%
2019/04/08	12	36.76	1	36.65	36.60	11	3,601	0.31%
2019/04/03	0	0.00	2	37.30	37.05	-2	3,644	-0.05%
2019/04/01	2	37.18	0	0.00	36.70	2	3,944	0.05%
2019/03/29	54	37.80	2	37.95	37.45	52	4,037	1.29%
2019/03/28	12	39.31	11	38.83	38.55	1	4,070	0.02%
2019/03/27	23	39.70	21	40.20	39.10	2	4,024	0.05%
2019/03/26	11	39.27	10	38.50	38.35	1	3,878	0.03%
2019/03/25	47	39.29	27	39.22	39.50	20	3,844	0.52%
2019/03/22	44	38.27	37	38.85	39.25	7	3,541	0.20%
2019/03/21	1	35.65	3	36.17	35.70	-2	3,344	-0.06%
2019/03/18	2	35.35	1	35.30	35.30	1	3,390	0.03%
2019/03/14	0.2	35.35	1	36.50	35.35	-0.8	3,469	-0.02%
2019/03/08	0	0.00	6	32.67	33.85	-6	3,578	-0.17%
2019/03/07	1	34.55	1	34.90	33.15	0	3,607	0.00%
2019/03/06	5	34.70	0	0.00	34.65	5	3,627	0.14%
2019/03/05	3	34.93	2	34.88	34.60	1	3,648	0.03%
2019/03/04	1	34.20	0	0.00	34.40	1	3,681	0.03%
2019/02/27	0	0.00	1	34.40	34.40	-1	3,723	-0.03%
2019/02/26	2	35.38	1	35.10	35.00	1	3,731	0.03%
2019/02/25	2	35.08	1	35.15	35.00	1	3,729	0.03%
2019/02/22	1	35.35	0	0.00	35.15	1	3,739	0.03%
2019/02/21	3	35.87	13	36.20	35.70	-10	3,764	-0.27%
2019/02/20	5	36.15	14	35.94	36.00	-9	3,818	-0.24%
2019/02/19	10	36.79	34	35.97	35.75	-24	3,829	-0.63%
2019/02/18	14	35.16	53	35.00	34.80	-39	3,803	-1.03%
2019/02/15	3	35.18	1	35.10	35.40	2	3,952	0.05%
2019/02/14	8	35.44	1	34.90	34.50	7	4,107	0.17%
2019/02/13	3	34.63	8	35.04	34.90	-5	4,148	-0.12%
2019/02/12	9	34.89	6	34.90	34.90	3	4,157	0.07%
2019/02/11	5	33.40	1	33.40	33.20	4	4,077	0.10%
2019/01/30	1	33.90	1	33.55	33.40	0	4,080	0.00%
2019/01/25	2	34.43	6	34.53	33.75	-4	4,144	-0.10%
2019/01/24	4	34.24	3	34.10	34.45	1	4,096	0.02%
2019/01/23	14	34.01	13	33.92	33.85	1	4,043	0.02%
2019/01/22	2	32.88	0	0.00	32.65	2	3,963	0.05%
2019/01/17	51	35.13	102	35.20	34.10	-51	3,869	-1.32%	大賣/
2019/01/16	1	34.00	6	33.43	34.70	-5	3,492	-0.14%
2019/01/15	2	31.55	0	0.00	31.55	2	3,409	0.06%
2019/01/10	2	32.60	0	0.00	32.80	2	3,402	0.06%
2019/01/09	4	33.03	3	32.95	32.40	1	3,394	0.03%
2019/01/07	0	0.00	7	33.00	32.65	-7	3,379	-0.21%
2019/01/04	29	33.74	23	33.11	32.55	6	3,368	0.18%
2019/01/03	6	33.13	0	0.00	33.80	6	3,310	0.18%
2019/01/02	1	31.60	24	32.78	31.55	-23	3,251	-0.71%
2018/12/28	0	0.00	2	32.70	32.60	-2	3,222	-0.06%
2018/12/27	6	33.95	4	34.08	33.40	2	3,198	0.06%
2018/12/26	32	34.50	3	34.92	32.10	29	3,136	0.92%
2018/12/25	11	32.47	2	34.85	34.00	9	3,083	0.29%
2018/12/24	50	35.90	10	35.75	35.10	40	2,988	1.34%
2018/12/22	55	31.69	2	31.80	33.45	53	2,789	1.90%
2018/12/21	35	29.46	1	30.40	30.45	34	2,764	1.23%
2018/12/19	0	0.00	5	29.50	29.10	-5	2,733	-0.18%
2018/12/17	1	30.70	13	30.85	30.60	-12	2,738	-0.44%
2018/12/14	0	0.00	4	32.13	31.85	-4	2,751	-0.15%
2018/12/10	0	0.00	10	34.66	34.65	-10	2,601	-0.38%
2018/12/07	5	33.26	0	0.00	33.00	5	2,523	0.20%
2018/12/06	0	0.00	1	35.25	32.40	-1	2,485	-0.04%
2018/12/05	1	35.65	5	35.82	35.65	-4	2,426	-0.16%
2018/12/04	2	38.10	0	0.00	37.00	2	2,387	0.08%
2018/12/03	0	0.00	24	39.04	38.70	-24	2,291	-1.05%
2018/11/30	1	41.50	3	40.00	40.90	-2	2,215	-0.09%
2018/11/27	5	38.90	0	0.00	38.25	5	2,089	0.24%
2018/11/21	5	35.05	0	0.00	35.00	5	1,950	0.26%
2018/11/20	1	35.00	0	0.00	35.00	1	1,928	0.05%
2018/11/19	1	34.15	3	34.57	34.00	-2	1,883	-0.11%
2018/11/15	22	32.53	10	32.70	33.95	12	1,714	0.70%
2018/11/14	6	30.86	2	30.00	30.90	4	1,583	0.25%
2018/11/13	3	27.57	0	0.00	28.10	3	1,394	0.22%
2018/11/12	9	24.80	0	0.00	25.55	9	1,187	0.76%
2018/11/07	0	0.00	10	21.20	21.00	-10	1,070	-0.93%
2018/11/02	1	20.70	2	20.50	20.80	-1	973	-0.10%
2018/10/31	0	0.00	1	18.60	18.85	-1	936	-0.11%
2018/10/26	1	18.50	0	0.00	18.45	1	904	0.11%
2018/10/25	5	18.88	0	0.00	18.25	5	890	0.56%
2018/10/24	2	20.50	2	20.40	19.85	0	876	0.00%
2018/10/19	0	0.00	26	17.42	18.20	-26	817	-3.18%
2018/10/18	0	0.00	15	19.22	18.20	-15	806	-1.86%
2018/10/12	10	18.00	2	18.10	18.50	8	710	1.13%
2018/10/09	5	20.50	1	21.60	19.95	4	663	0.60%
2018/10/04	20	23.00	1	23.30	22.85	19	596	3.19%
2018/10/02	4	24.55	4	24.60	24.60	0	569	0.00%
2018/10/01	6	24.43	0	0.00	24.30	6	551	1.09%
2018/09/28	4	26.78	0	0.00	26.00	4	523	0.76%
2018/09/26	6	23.93	0	0.00	23.55	6	369	1.63%
2018/09/04	1	31.40	0	0.00	31.60	1	250	0.40%
2018/09/03	0	0.00	1	32.00	32.00	-1	276	-0.36%
2018/08/28	1	34.80	1	32.60	35.25	0	286	0.00%
2018/08/27	0	0.00	1	32.20	32.40	-1	276	-0.36%
2018/08/21	5	31.00	0	0.00	31.60	5	285	1.75%
2018/08/20	0	0.00	3	31.60	31.00	-3	286	-1.05%
2018/08/15	0	0.00	2	31.25	30.80	-2	283	-0.71%
2018/08/14	2	30.43	0	0.00	30.45	2	279	0.72%
2018/08/09	1	37.50	0	0.00	37.50	1	273	0.37%
2018/08/07	1	38.55	0	0.00	38.55	1	324	0.31%
2018/07/27	2	40.00	0	0.00	40.20	2	356	0.56%
2018/06/21	3	43.42	0	0.00	42.70	3	492	0.61%
2018/06/13	0	0.00	1	43.40	42.70	-1	505	-0.20%
2018/06/08	0	0.00	4	46.46	47.30	-4	481	-0.83%
2018/06/05	1	42.70	0	0.00	42.90	1	482	0.21%
2018/05/31	1	43.50	0	0.00	42.65	1	571	0.17%
2018/05/29	1	41.20	1	41.75	42.00	0	603	0.00%
2018/05/17	1	46.85	1	47.45	46.65	0	669	0.00%
2018/05/16	0	0.00	3	43.33	45.95	-3	656	-0.46%
2018/05/15	3	42.77	1	44.70	41.80	2	641	0.31%
2018/05/14	5	46.83	1	46.60	46.40	4	649	0.62%
2018/05/11	1	52.10	0	0.00	51.50	1	640	0.16%
2018/04/25	0	0.00	1	59.80	60.00	-1	1,047	-0.10%
2018/04/24	1	59.00	0	0.00	59.90	1	1,128	0.09%
2018/04/23	1	64.20	1	64.50	63.70	0	1,188	0.00%
2018/04/20	0	0.00	2	63.45	63.70	-2	1,222	-0.16%
2018/04/19	1	62.70	0	0.00	63.00	1	1,252	0.08%
2018/04/17	1	62.90	4	63.63	62.90	-3	1,360	-0.22%
2018/04/16	0	0.00	1	63.90	62.80	-1	1,431	-0.07%
2018/04/13	1	62.00	1	62.20	62.20	0	1,438	0.00%
2018/04/12	1	59.00	0	0.00	60.40	1	1,489	0.07%
2018/04/11	6	63.67	0	0.00	62.60	6	1,527	0.39%
2018/04/10	0	0.00	1	69.50	69.50	-1	1,535	-0.07%
2018/04/09	4	70.33	0	0.00	69.40	4	1,569	0.25%
2018/04/03	0	0.00	1	69.00	69.90	-1	1,608	-0.06%
2018/04/02	0	0.00	1	69.00	68.00	-1	1,696	-0.06%
2018/03/31	2	67.30	0	0.00	67.30	2	1,746	0.11%
2018/03/30	1	68.40	1	70.00	68.40	0	1,772	0.00%
2018/03/29	0	0.00	2	68.35	68.20	-2	1,820	-0.11%
2018/03/28	1	68.00	1	69.80	67.50	0	1,852	0.00%
2018/03/27	6	69.38	1	68.90	68.40	5	1,886	0.26%
2018/03/26	8	72.70	0	0.00	72.70	8	1,933	0.41%
2018/03/23	3	80.23	2	81.30	80.70	1	1,972	0.05%
2018/03/22	4	83.43	1	83.00	83.00	3	2,004	0.15%
2018/03/21	4	83.30	0	0.00	83.30	4	2,012	0.20%
2018/03/20	2	83.20	5	83.20	83.20	-3	2,021	-0.15%
2018/03/19	2	85.00	0	0.00	83.60	2	2,042	0.10%
2018/03/14	1	82.80	0	0.00	82.90	1	2,111	0.05%
2018/03/13	1	83.50	1	84.50	83.20	0	2,130	0.00%
2018/03/09	0	0.00	4	83.83	84.20	-4	2,155	-0.19%
2018/03/08	2	82.35	1	82.00	81.30	1	2,147	0.05%
2018/03/07	1	83.50	0	0.00	82.90	1	2,144	0.05%
2018/03/06	2	86.00	1	88.00	83.50	1	2,129	0.05%
2018/03/05	3	81.90	7	83.26	83.80	-4	2,075	-0.19%
2018/03/01	1	73.30	1	75.00	77.10	0	2,049	0.00%
2018/02/26	1	75.80	1	77.40	75.50	0	2,055	0.00%
2018/02/22	1	76.10	0	0.00	76.20	1	2,078	0.05%
2018/02/12	0	0.00	2	74.10	73.00	-2	2,084	-0.10%
2018/02/02	0	0.00	1	91.10	88.30	-1	2,138	-0.05%
2018/02/01	7	90.37	6	90.47	89.10	1	2,168	0.05%
2018/01/31	11	92.49	15.4	92.16	92.00	-4.4	2,168	-0.20%
2018/01/30	1	83.10	1	86.50	86.20	0	2,122	0.00%
2018/01/29	3	86.00	0	0.00	83.90	3	2,115	0.14%
2018/01/26	1	85.00	1	87.20	85.50	0	2,109	0.00%
2018/01/25	1	88.60	0	0.00	86.50	1	2,093	0.05%
2018/01/24	0	0.00	2	86.85	86.40	-2	2,082	-0.10%
2018/01/23	2	91.75	0	0.00	89.60	2	2,053	0.10%
2018/01/22	9	93.32	0	0.00	90.30	9	2,040	0.44%
2018/01/19	10	95.26	9	96.44	97.40	1	2,035	0.05%
2018/01/18	0	0.00	3	94.37	91.20	-3	2,038	-0.15%
2018/01/17	4	92.90	3	95.40	93.60	1	2,023	0.05%
2018/01/16	0	0.00	1	86.00	86.80	-1	1,987	-0.05%
2018/01/15	2	82.40	2	83.00	83.00	0	2,004	0.00%
2018/01/12	2	83.20	0	0.00	79.00	2	2,025	0.10%
2018/01/10	2	78.20	12	75.90	80.00	-10	2,054	-0.49%
2018/01/08	3	80.40	3	81.50	83.50	0	2,032	0.00%
2018/01/05	0	0.00	1	75.00	76.50	-1	2,004	-0.05%
2018/01/04	3	68.80	0	0.00	71.90	3	2,020	0.15%
2018/01/02	5	64.62	0	0.00	66.50	5	2,050	0.24%