台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.36%
  • 成交量
    787
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和大 (1536)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28151.203.251.4951.30-2.21,631-0.13%
2024/03/26250.60251.0050.5001,6630.00%
2024/03/25250.90250.8050.9001,6610.00%
2024/03/22351.37451.5051.60-11,665-0.06%
2024/03/21151.6000.0051.5011,6690.06%
2024/03/1900.00152.2251.70-11,712-0.06%
2024/03/18152.0000.0052.3011,7090.06%
2024/03/15251.2000.0051.0021,7200.12%
2024/03/13152.90253.8552.80-11,706-0.06%
2024/03/12153.30253.3053.60-11,704-0.06%
2024/03/11052.30152.0052.40-11,692-0.06%
2024/03/08352.733052.7052.00-271,684-1.60%
2024/03/07152.5000.0052.5011,6710.06%
2024/03/06053.7000.0053.6001,6540.00%
2024/03/05154.106.454.0154.10-5.41,651-0.33%
2024/03/04855.04654.7054.6021,6310.12%
2024/03/01955.1600.0055.2091,6080.56%
2024/02/29755.411.255.6756.405.81,5670.37%
2024/02/272.256.234656.1556.00-43.81,517-2.89%
2024/02/264455.532756.8157.30171,4431.18%
2024/02/236854.225554.2554.60131,2841.01%
2024/02/2200.00252.6052.20-21,048-0.19%
2024/02/212051.5000.0051.50209772.05%
2024/02/203051.7700.0051.70309643.11%
2024/02/19152.1000.0051.9019540.10%
2024/02/05250.7000.0050.8028890.22%
2024/02/02351.461051.8051.10-7870-0.80%
2024/01/31152.3100.0052.5018260.12%
2024/01/30252.6000.0052.5028190.24%
2024/01/29453.00153.0053.1038130.37%
2024/01/25353.4000.0053.0037920.38%
2024/01/23153.7000.0053.9017630.13%
2024/01/2200.00352.8053.60-3748-0.40%
2024/01/19153.3000.0053.6017230.14%
2024/01/18353.8000.0053.5037160.42%
2024/01/17254.4000.0054.2027060.29%
2024/01/16255.6000.0055.5026880.29%
2024/01/11255.9100.0056.2026870.30%
2024/01/10456.4000.0056.2046790.59%
2024/01/09056.90256.6056.70-2672-0.29%
2024/01/08457.436.457.8057.30-2.4660-0.37%
2024/01/05857.89157.6057.7076511.08%
2024/01/04358.4000.0058.4036340.48%
2024/01/0300.00259.9059.50-2623-0.32%
2024/01/02559.6000.0059.8056190.81%
2023/12/28559.5000.0059.8056170.81%
2023/12/26160.10160.7060.1006320.00%
2023/12/21958.9100.0058.7096051.49%
2023/12/20060.0000.0059.9005690.01%
2023/12/19359.8000.0059.8035580.54%
2023/12/18260.5000.0060.6025370.38%
2023/12/15460.950.260.8060.803.85270.72%
2023/12/1418.160.6800.0060.5018.15093.54%
2023/12/13361.3000.0061.2034750.63%
2023/12/125.161.5600.0061.605.14761.06%
2023/12/11462.08262.2062.3024610.43%
2023/12/082.162.3100.0062.402.14710.43%
2023/12/070.163.00163.2063.00-1466-0.20%
2023/12/053.163.5100.0063.403.14520.68%
2023/12/04364.2400.0064.3034430.69%
2023/11/30164.0000.0064.1014300.23%
2023/11/2900.00263.8564.00-2423-0.47%
2023/11/2400.000.164.0063.90-0.1414-0.02%
2023/11/220.163.6000.0063.600.14070.02%
2023/11/211.163.3300.0063.501.14050.28%
2023/11/200.163.6000.0063.600.14010.02%
2023/11/16063.30163.0063.40-1401-0.24%
2023/11/150.162.8000.0063.500.14040.01%
2023/11/1300.001162.5062.90-11421-2.61%
2023/10/24261.5000.0062.1025250.38%
2023/10/23261.6000.0061.9025310.38%
2023/10/20462.0500.0062.3045330.75%
2023/10/196.164.1300.0063.306.15321.15%
2023/10/18264.8000.0065.3025290.38%
2023/10/13265.3000.0065.9025620.36%
2023/10/04265.4000.0065.4026340.32%
2023/10/02167.80866.6067.70-7633-1.10%
2023/09/280.163.8600.0063.900.16200.01%
2023/09/27864.0300.0063.9086271.28%
2023/09/262.164.7000.0065.002.16340.32%
2023/09/22565.3000.0065.5056660.75%
2023/09/200.166.4000.0066.500.16740.01%
2023/09/1900.00266.7066.40-2687-0.29%
2023/09/1800.00265.8066.00-2695-0.29%
2023/09/15565.8800.0065.6057020.71%
2023/09/14166.2000.0066.6017030.14%
2023/09/1300.00267.8066.60-2718-0.28%
2023/09/1100.00164.8064.70-1770-0.13%
2023/09/0400.00266.3066.00-2934-0.21%
2023/08/2500.00165.3065.00-1958-0.10%
2023/08/220.164.3000.0063.600.19660.01%
2023/08/2100.00264.5064.50-2968-0.21%
2023/08/1800.00265.9065.00-2966-0.21%
2023/08/14162.4000.0062.4019630.10%
2023/08/10462.9000.0063.4049580.42%
2023/08/09064.3000.0064.1009430.00%
2023/08/08364.7700.0065.0039330.32%
2023/08/0700.00165.5065.40-1927-0.11%
2023/08/02366.1700.0066.0039300.33%
2023/08/01267.0000.0066.6029210.22%
2023/07/31566.8800.0066.7059200.54%
2023/07/26666.2700.0066.2069140.66%
2023/07/25566.4800.0066.7059130.55%
2023/07/2400.00166.4066.20-1914-0.11%
2023/07/21267.4000.0067.1029230.22%
2023/07/1900.00367.7067.10-3932-0.32%
2023/07/18266.60366.2066.40-1934-0.11%
2023/07/14067.3000.0067.4009230.00%
2023/07/13568.2800.0067.8059210.54%
2023/07/12168.500.269.9068.200.89190.08%
2023/07/11468.7300.0068.9049290.43%
2023/07/07270.00270.1070.1009090.00%
2023/07/0600.00171.0070.70-1907-0.11%
2023/07/04170.50270.5570.40-1905-0.11%
2023/07/03270.55171.1070.5018980.11%
2023/06/3000.001771.6171.90-17884-1.92%
2023/06/29670.58670.8370.8008730.00%
2023/06/28370.4000.0070.6038760.34%
2023/06/27570.9800.0070.5058750.57%
2023/06/26071.5000.0071.1008640.00%
2023/06/2100.00172.0072.00-1865-0.12%
2023/06/2000.00171.5071.40-1864-0.12%
2023/06/19171.7000.0071.7018640.12%
2023/06/15173.90175.3074.4008260.00%
2023/06/14174.80475.0574.80-3794-0.38%
2023/06/13173.00272.6072.90-1746-0.13%
2023/06/12373.20273.0072.0017290.14%
2023/06/09373.932073.4673.50-17714-2.38%
2023/06/08871.7100.0071.3086961.15%
2023/06/07371.0000.0072.2037190.42%
2023/05/1900.00271.5571.30-2876-0.23%
2023/05/160.570.60870.7170.70-7.5888-0.84%
2023/05/12270.2000.0069.7028950.22%
2023/05/11270.2000.0069.9029050.22%
2023/05/1000.00171.9071.20-1915-0.11%
2023/05/0900.00170.1070.00-1920-0.11%
2023/05/05170.4000.0070.3019590.10%
2023/05/04170.2000.0070.3019770.10%
2023/04/262.268.0100.0068.802.21,0790.20%
2023/04/25569.7800.0069.0051,0730.47%
2023/04/24570.2800.0070.6051,0640.47%
2023/04/21171.3000.0070.6011,0660.09%
2023/04/20272.8000.0072.0021,0720.19%
2023/04/1800.00273.7573.30-21,094-0.18%
2023/04/14473.80374.0774.1011,1900.08%
2023/04/1300.00072.8072.6001,2170.00%
2023/04/12073.0000.0073.2001,2430.00%
2023/04/110.873.2000.0072.800.81,2800.06%
2023/04/10172.90273.2073.00-11,290-0.08%
2023/04/06171.9000.0071.9011,2800.08%
2023/03/3000.00172.6072.10-11,292-0.08%
2023/03/29072.4000.0072.3001,3000.00%
2023/03/28271.7500.0071.2021,3160.15%
2023/03/27172.6000.0072.2011,3200.08%
2023/03/2400.00273.6073.00-21,350-0.15%
2023/03/23072.50472.7072.70-41,349-0.30%
2023/03/20171.10170.7071.0001,4640.00%
2023/03/16971.1100.0070.3091,4770.61%
2023/03/14271.7500.0072.0021,4860.13%
2023/03/13272.2000.0072.8021,4950.13%
2023/03/08175.101275.7775.40-111,513-0.73%
2023/03/0700.00273.4073.50-21,513-0.13%
2023/03/03171.7000.0071.7011,5250.07%
2023/03/01272.1000.0071.7021,5420.13%
2023/02/22572.66072.9372.5051,5730.32%
2023/02/20073.4000.0073.5001,5730.00%
2023/02/17172.70372.8372.60-21,605-0.12%
2023/02/1000.00472.4072.40-41,901-0.21%
2023/02/0900.00273.3572.90-21,908-0.10%
2023/02/08172.3000.0072.4011,9030.05%
2023/02/03274.20373.9073.70-11,917-0.05%
2023/01/30172.2014.471.6771.60-13.41,917-0.70%
2023/01/1300.00367.9068.30-32,011-0.15%
2023/01/11667.98168.3068.1052,1290.23%
2023/01/10467.7700.0067.8042,1750.18%
2023/01/0500.00167.8066.30-12,256-0.04%
2023/01/03366.0300.0067.0032,2510.13%
2022/12/29566.66167.3066.8042,3110.17%
2022/12/27570.9000.0070.6052,3790.21%
2022/12/23169.40170.3070.4002,5350.00%
2022/12/22170.00171.0070.8002,6150.00%
2022/12/21270.55170.8070.0012,7160.04%
2022/12/20271.200.171.5070.5022,8240.07%
2022/12/16173.9000.0073.4012,9180.03%
2022/12/13176.8000.0076.2012,9970.03%
2022/12/123.176.37275.8577.201.13,0250.03%
2022/12/0800.00172.5074.10-13,216-0.03%
2022/12/06173.8000.0073.6013,5460.03%
2022/12/0500.00676.0775.50-63,605-0.17%
2022/12/020.176.0000.0075.800.13,6860.00%
2022/11/30274.75575.0075.00-33,685-0.08%
2022/11/291074.85275.1075.3083,7130.22%
2022/11/2500.00173.4072.60-13,804-0.03%
2022/11/2200.00170.9071.50-14,188-0.02%
2022/11/18173.3000.0071.7014,2570.02%
2022/11/1700.001672.0272.20-164,239-0.38%
2022/11/16271.8500.0071.5024,2420.05%
2022/11/1500.00172.3072.10-14,247-0.02%
2022/11/141873.01571.2273.10134,2200.31%
2022/11/111572.471272.9371.5034,1850.07%
2022/11/101075.38776.5674.6034,0830.07%
2022/11/0900.00177.8077.60-14,021-0.02%
2022/11/0300.00175.3076.00-14,018-0.02%
2022/11/0100.00176.5076.50-14,059-0.02%
2022/10/31174.5000.0074.8014,0490.02%
2022/10/28474.8000.0073.5044,0730.10%
2022/10/27576.42277.3077.5034,0620.07%
2022/10/2500.00376.2075.90-34,158-0.07%
2022/10/2400.00175.9074.80-14,229-0.02%
2022/10/2100.00273.9074.00-24,204-0.05%
2022/10/20772.3300.0072.1074,1390.17%
2022/10/19275.55575.0074.60-34,066-0.07%
2022/10/18377.43276.6576.9014,0150.02%
2022/10/171776.57278.1077.80154,0160.37%
2022/10/14282.30282.5081.5003,9650.00%
2022/10/13880.68380.7379.4053,9790.13%
2022/10/12184.20384.6084.20-23,953-0.05%
2022/10/11184.10484.7583.70-33,950-0.08%
2022/10/07388.10687.7287.30-33,930-0.08%
2022/10/061091.42690.5890.5043,8860.10%
2022/10/0500.00693.2792.20-63,857-0.16%
2022/10/0400.004.292.6592.40-4.23,826-0.11%
2022/10/03192.5000.0090.6013,7930.03%
2022/09/304.287.94689.9591.50-1.93,754-0.05%
2022/09/29692.48392.9391.2033,6500.08%
2022/09/28391.870.591.1990.202.53,5710.07%
2022/09/27292.00791.4093.50-53,465-0.14%
2022/09/26189.90389.0788.20-23,349-0.06%
2022/09/22191.8000.0094.0013,2600.03%
2022/09/20195.40394.8093.70-23,213-0.06%
2022/09/19193.50392.5092.90-23,153-0.06%
2022/09/16195.10593.5692.50-43,086-0.13%
2022/09/151895.541695.9393.8023,0220.07%
2022/09/141393.161695.0295.00-32,843-0.11%
2022/09/13791.60391.9792.1042,6180.15%
2022/09/120.290.0000.0090.300.22,5100.01%
2022/09/08689.021088.4389.50-42,434-0.16%
2022/09/0700.00285.8585.60-22,340-0.09%
2022/09/05384.70284.3084.1012,2870.04%
2022/09/02389.202.290.1087.600.82,2330.04%
2022/09/010.387.80188.3088.10-0.82,120-0.04%
2022/08/31687.452.587.6287.803.52,0640.17%
2022/08/30387.60290.2087.2011,9910.05%
2022/08/291185.151986.6388.00-81,842-0.43%
2022/08/26186.101284.9786.10-111,628-0.68%
2022/08/250.177.8000.0078.300.11,5320.01%
2022/08/2400.00378.5777.30-31,525-0.20%
2022/08/2300.00376.7076.80-31,515-0.20%
2022/08/22776.5100.0075.5071,5080.46%
2022/08/18178.20478.7079.90-31,474-0.20%
2022/08/17177.1000.0077.2011,4450.07%
2022/08/1600.00177.2077.30-11,434-0.07%
2022/08/15175.30176.1076.6001,4280.00%
2022/08/12276.5500.0076.3021,4230.14%
2022/08/090.178.61277.5078.50-1.91,372-0.14%
2022/08/08376.73177.8077.6021,3580.15%
2022/08/04279.20178.9080.0011,3200.08%
2022/08/0300.00282.2082.20-21,284-0.16%
2022/08/02281.90282.1582.0001,2650.00%
2022/08/01381.67381.2380.8001,2020.00%
2022/07/29578.261778.6481.40-121,127-1.06%
2022/07/2700.00274.9075.10-2996-0.20%
2022/07/2500.00274.3074.80-2980-0.20%
2022/07/22173.21174.7074.1009680.00%
2022/07/20576.5000.0076.0059100.55%
2022/07/192.274.9000.0074.602.28820.25%
2022/07/1500.00272.4073.90-2821-0.24%
2022/07/1400.00170.1070.10-1779-0.13%
2022/07/12166.00165.6068.2007260.00%
2022/07/11166.70565.3266.80-4698-0.57%
2022/07/07258.20259.8059.9006720.00%
2022/07/06258.20259.0058.6006780.00%
2022/07/05358.5300.0059.1036820.44%
2022/07/0400.000.160.0059.10-0.1695-0.01%
2022/06/30462.3000.0061.2046720.59%
2022/06/29263.9000.0063.3026570.30%
2022/06/2800.00366.0066.20-3655-0.46%
2022/06/2700.00467.3067.20-4661-0.61%
2022/06/2400.00267.4066.40-2652-0.31%
2022/06/21169.5000.0069.3016230.16%
2022/06/20171.40369.5369.10-2615-0.33%
2022/06/13174.4000.0073.9016020.17%
2022/06/1000.00175.8075.80-1597-0.17%
2022/06/07174.60174.4074.4005960.00%
2022/06/0600.00174.8074.30-1599-0.17%
2022/05/31375.1300.0075.4036520.46%
2022/05/24273.0000.0072.2026330.32%
2022/05/2000.00373.8073.50-3630-0.48%
2022/05/160.169.30169.1069.10-0.9599-0.15%
2022/05/132.169.88370.3069.90-0.9598-0.15%
2022/05/12170.0000.0069.9015910.17%
2022/05/11272.3000.0073.0025860.34%
2022/05/1000.00272.0072.50-2590-0.34%
2022/04/25275.8000.0075.2026790.29%
2022/04/2100.00278.8078.60-2692-0.29%
2022/04/18476.8000.0076.8046860.58%
2022/04/1400.00279.5079.30-2707-0.28%
2022/04/12477.0000.0076.8047300.55%
2022/04/11178.8000.0078.5017200.14%
2022/04/084.178.20278.8078.802.17130.29%
2022/03/3100.00781.2481.50-7701-1.00%
2022/03/30381.0000.0080.4036980.43%
2022/03/28077.50378.0078.00-3688-0.44%
2022/03/2400.00178.2078.40-1697-0.14%
2022/03/23079.1000.0079.3006950.00%
2022/03/220.277.6000.0078.700.26960.03%
2022/03/2100.001077.4077.50-10693-1.44%
2022/03/181.175.0000.0076.201.16920.15%
2022/03/15175.0000.0074.8016990.14%
2022/03/1100.000.376.8076.80-0.3706-0.04%
2022/03/091073.50274.8075.5087031.14%
2022/03/08673.57172.8073.0057090.70%
2022/03/07176.5000.0076.6016830.15%
2022/02/24180.00278.9079.30-1710-0.14%
2022/02/22180.5000.0080.8017150.14%
2022/02/21281.5000.0081.8027140.28%
2022/02/15181.5000.0081.4017410.13%
2022/02/14281.1000.0081.4027510.27%
2022/02/11282.2500.0082.3027640.26%
2022/02/100.684.0000.0083.300.67590.07%
2022/02/0900.00483.8584.40-4759-0.53%
2022/02/0700.00383.1083.10-3774-0.39%
2022/01/24282.10182.8083.2017960.13%
2022/01/21284.0500.0083.8027730.26%
2022/01/20385.60385.9385.9007500.00%
2022/01/19386.7000.0086.6037440.40%
2022/01/185.187.9000.0087.505.17660.67%
2022/01/1700.00488.0588.50-4762-0.52%
2022/01/142.186.90187.0087.301.17540.15%
2022/01/1300.00188.3088.10-1749-0.13%
2022/01/12288.2000.0088.0027490.27%
2022/01/11188.6000.0088.5017480.13%
2022/01/10188.5000.0089.4017440.13%
2022/01/07290.6000.0090.0027290.27%
2022/01/06392.50193.2091.5027250.28%
2022/01/05191.70291.3091.50-1697-0.14%
2022/01/03190.6000.0090.6016920.14%
2021/12/3000.00190.4091.30-1690-0.14%
2021/12/29290.5500.0090.6026910.29%
2021/12/28190.9000.0091.0016950.14%
2021/12/27191.2000.0090.6017030.14%
2021/12/240.291.5000.0090.800.27060.02%
2021/12/230.391.2200.0090.900.37070.04%
2021/12/22191.0000.0091.0017270.14%
2021/12/2100.00491.1091.60-4730-0.55%
2021/12/20189.9000.0089.9017270.14%
2021/12/17190.5000.0090.3017290.14%
2021/12/16190.0000.0090.1017250.14%
2021/12/1500.00190.3090.20-1728-0.14%
2021/12/14190.60190.3090.2007290.00%
2021/12/08190.7000.0091.1017200.14%
2021/12/0700.00190.7090.90-1750-0.13%
2021/12/03390.8000.0091.1037600.39%
2021/12/02290.5000.0090.9027640.26%
2021/12/01491.8000.0092.5047630.52%
2021/11/3000.00191.4092.20-1770-0.13%
2021/11/29188.2000.0090.0017690.13%
2021/11/26390.90191.6091.0027630.26%
2021/11/25191.5000.0091.4017580.13%
2021/11/241.192.1400.0092.201.17490.15%
2021/11/23193.6000.0093.3017370.14%
2021/11/19094.0000.0094.0007320.00%
2021/11/18094.2000.0094.0007290.00%
2021/11/17094.1000.0094.5007290.00%
2021/11/16393.7300.0093.4037310.41%
2021/11/15293.55193.9094.1017350.14%
2021/11/12095.0000.0093.9007350.00%
2021/11/11194.5000.0095.0017350.14%
2021/11/10293.40494.6394.30-2731-0.27%
2021/11/08296.0000.0095.7027340.27%
2021/11/05297.95197.4097.6017370.14%
2021/11/0400.00497.9598.40-4774-0.52%
2021/11/03196.7000.0096.7017580.13%
2021/11/02396.70297.3596.7017510.13%
2021/10/26394.37494.1594.70-1744-0.13%
2021/10/25391.40492.1391.90-1728-0.14%
2021/10/1900.00191.4091.30-1777-0.13%
2021/10/14289.4500.0090.0028860.23%
2021/10/1200.00488.9389.50-4912-0.44%
2021/10/08188.4000.0088.4019170.11%
2021/10/06288.2000.0088.1029570.21%
2021/10/05588.60786.3489.10-21,003-0.20%
2021/10/043.187.1900.0086.903.11,0200.30%
2021/10/01288.8500.0088.5021,0410.19%
2021/09/3000.00191.0091.00-11,068-0.09%
2021/09/29188.9000.0089.1011,0670.09%
2021/09/28192.3000.0091.8011,0640.09%
2021/09/24492.8500.0093.0041,0880.37%
2021/09/22393.97194.0093.2021,1640.17%
2021/09/1500.00197.0097.00-11,468-0.07%
2021/09/13195.50295.4095.20-11,614-0.06%
2021/09/10296.70297.2596.1001,6400.00%
2021/09/09191.0000.0092.1011,6210.06%
2021/09/08192.3000.0092.0011,6220.06%
2021/09/07395.1700.0094.9031,6180.19%
2021/09/01494.95395.9095.9011,7530.06%
2021/08/31393.87395.6795.8001,7550.00%
2021/08/2500.002.196.7396.80-2.11,766-0.12%
2021/08/24193.9000.0093.8011,7600.06%
2021/08/20191.9000.0092.2011,7770.06%
2021/08/19192.5000.0093.5011,7790.06%
2021/08/17192.3000.0092.1011,7980.06%
2021/08/1300.00396.0095.50-31,795-0.17%
2021/08/11293.9500.0094.0021,8010.11%
2021/08/10394.7700.0094.5031,8090.17%
2021/08/05199.903100.0399.60-21,875-0.11%
2021/08/04297.40197.6097.7011,9270.05%
2021/07/28196.8000.0097.1012,0140.05%
2021/07/27599.0400.0098.6052,0510.24%
2021/07/262100.2500.00100.5022,0640.10%
2021/07/222102.2500.00102.0022,0810.10%
2021/07/2100.001103.00103.50-12,089-0.05%
2021/07/202.199.9500.00100.002.12,0230.10%
2021/07/162101.502101.50101.5002,1040.00%
2021/07/151103.0000.00103.0012,1370.05%
2021/07/142101.5000.00101.0022,1570.09%
2021/07/122103.502105.50103.5002,1710.00%
2021/07/0900.000108.50108.0002,1400.00%
2021/07/081110.501112.00110.5002,1570.00%
2021/07/0700.002109.51110.50-22,157-0.09%
2021/07/0500.000.1108.50108.50-0.12,2210.00%
2021/07/0100.001105.50105.00-12,250-0.04%
2021/06/306107.831107.00107.5052,2710.22%
2021/06/293112.171111.00111.0022,2840.09%
2021/06/284111.255113.70114.00-12,256-0.04%
2021/06/254112.259.6113.30112.00-5.62,233-0.25%
2021/06/242109.004109.38110.00-22,135-0.09%
2021/06/232.1108.7913106.73109.00-10.92,046-0.53%
2021/06/220.2101.001102.00100.50-0.81,992-0.04%
2021/06/210.399.5013100.01100.50-12.72,005-0.63%
2021/06/16196.10296.5097.00-12,100-0.05%
2021/06/154.296.2600.0096.804.22,1240.20%
2021/06/11497.80199.8098.2032,1070.14%
2021/06/10698.451998.9299.10-132,063-0.63%
2021/06/080.295.00195.5094.90-0.81,996-0.04%
2021/06/0400.00295.0094.90-22,058-0.10%
2021/05/31294.10293.7093.9002,1650.00%
2021/05/28193.4000.0092.6012,1740.05%
2021/05/26391.4700.0091.1032,2340.13%
2021/05/2500.00394.0392.50-32,245-0.13%
2021/05/2400.000.490.9591.50-0.42,246-0.02%
2021/05/2100.00291.1091.60-22,271-0.09%
2021/05/2000.002.488.4789.00-2.42,331-0.10%
2021/05/19285.651.187.8887.500.92,3700.04%
2021/05/1800.00486.1888.10-42,389-0.17%
2021/05/170.181.50782.1682.80-6.92,421-0.29%
2021/05/14387.9900.0087.0032,4560.12%
2021/05/13283.65388.5088.00-12,511-0.04%
2021/05/1211.189.89292.6589.009.12,5670.35%
2021/05/11494.7600.0093.3042,5280.16%
2021/05/10199.8000.0099.3012,5210.04%
2021/05/074100.50299.05100.5022,5870.08%
2021/05/063.197.06297.7097.301.12,6920.04%
2021/05/05298.10299.1096.6002,9890.00%
2021/05/04397.20297.1097.6013,0640.03%
2021/05/032100.5000.00100.5023,0430.07%
2021/04/292103.001103.00103.5013,0420.03%
2021/04/263103.6700.00104.0033,1450.10%
2021/04/234.1104.620.2105.50104.003.93,1720.12%
2021/04/223105.502105.50105.0013,2360.03%
2021/04/213108.6700.00108.5033,3630.09%
2021/04/202108.5000.00110.5023,3740.06%
2021/04/197108.861109.50109.0063,4340.18%
2021/04/150112.0000.00111.5003,5990.00%
2021/04/141112.461111.50112.5003,6890.00%
2021/04/132113.0010.6113.12112.50-8.63,914-0.22%
2021/04/127113.502112.75111.0054,2820.12%
2021/04/092117.5000.00117.0024,3240.05%
2021/04/082116.0022115.52116.00-204,300-0.47%
2021/04/0700.004116.63117.00-44,282-0.09%
2021/04/0600.003116.00116.50-34,293-0.07%
2021/04/016117.173118.83114.0034,2810.07%
2021/03/311114.502115.25116.00-14,257-0.02%
2021/03/301115.003116.33115.00-24,288-0.05%
2021/03/2600.001111.50112.50-14,265-0.02%
2021/03/255114.501115.00110.5044,3340.09%
2021/03/242115.004114.50114.00-24,344-0.05%
2021/03/2300.003113.17114.00-34,355-0.07%
2021/03/222112.004110.50112.50-24,360-0.05%
2021/03/1911107.504.1107.51107.006.94,4010.16%
2021/03/181108.0000.00108.5014,4230.02%
2021/03/171110.0000.00109.5014,6110.02%
2021/03/1600.0012109.00110.00-124,647-0.26%
2021/03/092107.502108.00107.5005,2110.00%
2021/03/082.1111.243111.67109.00-0.95,196-0.02%
2021/03/050112.502.1111.53113.00-2.15,167-0.04%
2021/03/0416114.5000.00113.50165,1670.31%
2021/03/0300.002112.50114.50-25,170-0.04%
2021/03/023113.683113.50113.0005,1880.00%
2021/02/2600.002114.50116.00-25,239-0.04%
2021/02/252116.241115.00115.0015,2360.02%
2021/02/241115.5000.00115.0015,2200.02%
2021/02/235115.9000.00115.5055,2010.10%
2021/02/222.1116.041116.00117.501.15,1830.02%
2021/02/194115.751116.00116.0035,1280.06%
2021/02/188.1118.811119.00118.507.15,0900.14%
2021/02/175119.505119.90120.0005,0730.00%
2021/02/053.5118.732119.00119.001.55,0910.03%
2021/02/0411.1119.563120.67120.008.15,0290.16%
2021/02/034120.629121.22118.50-54,958-0.10%
2021/02/023116.337116.57116.00-44,894-0.08%
2021/02/012115.003.1115.32113.50-1.14,912-0.02%
2021/01/2911.1119.612122.00115.009.14,8780.19%
2021/01/285120.802121.00119.5034,7990.06%
2021/01/279125.8914127.71125.00-54,685-0.11%
2021/01/264119.386.1120.00119.00-2.14,379-0.05%
2021/01/253116.8300.00117.5034,3110.07%
2021/01/2200.001117.50119.00-14,302-0.02%
2021/01/214118.253119.67119.0014,2820.02%
2021/01/204116.1310118.05115.00-64,245-0.14%
2021/01/183118.0000.00119.5034,1850.07%
2021/01/154123.883123.00120.5014,1710.02%
2021/01/1412.2123.755124.30125.007.24,0890.18%
2021/01/133120.5017120.97120.50-143,908-0.36%
2021/01/126121.007120.64119.00-13,862-0.03%
2021/01/114.2120.5200.00120.004.23,7910.11%
2021/01/084120.5014122.71121.00-103,750-0.27%
2021/01/0712.3120.991120.00120.5011.33,6090.31%
2021/01/0616121.7511.8122.41118.504.23,5230.12%
2021/01/0548119.2236121.61120.50123,2890.36%
2021/01/042106.507.1112.81114.50-5.12,900-0.18%
2020/12/311105.001105.00104.5002,7940.00%
2020/12/303104.5000.00104.5032,7840.11%
2020/12/294.1103.7700.00104.004.12,7770.15%
2020/12/282106.0000.00107.0022,7340.07%
2020/12/2300.001103.00103.00-12,686-0.04%
2020/12/221103.001103.50103.5002,7230.00%
2020/12/2113104.813104.50104.50102,7520.36%
2020/12/181109.0010108.50108.50-92,659-0.34%
2020/12/173109.503108.50108.5002,5980.00%
2020/12/162108.251108.50108.5012,5590.04%
2020/12/153107.334109.38105.00-12,504-0.04%
2020/12/143113.172.1112.50112.5012,3950.04%
2020/12/115114.5026115.17114.50-212,366-0.89%
2020/12/1010109.002108.50108.5082,1630.37%
2020/12/092.1109.738109.81109.00-62,122-0.28%
2020/12/0829108.286108.33108.00232,0571.12%
2020/12/077110.647110.36110.5002,0450.00%
2020/12/0421106.3629.2108.86109.50-8.21,908-0.43%
2020/12/0300.000.2100.50101.50-0.21,624-0.01%
2020/12/02197.90398.7097.60-21,551-0.13%
2020/12/011.498.2200.0096.901.41,5520.09%
2020/11/3000.00198.0098.20-11,571-0.06%
2020/11/270.199.00198.5098.60-11,611-0.06%
2020/11/261.1100.4300.0099.901.11,6630.06%
2020/11/25299.65199.7099.2011,6520.06%
2020/11/24097.70298.1097.30-21,676-0.12%
2020/11/23197.00196.4096.5001,6830.00%
2020/11/20196.50296.3096.50-11,718-0.06%
2020/11/17296.1000.0095.7021,7200.12%
2020/11/1600.00295.3095.50-21,737-0.12%
2020/11/132.196.35296.3595.500.11,7280.00%
2020/11/120.195.5000.0094.600.11,6830.00%
2020/11/1100.00194.8094.70-11,694-0.06%
2020/11/10194.90494.7593.60-31,723-0.17%
2020/11/09192.60294.2592.40-11,696-0.06%
2020/11/061.191.24291.3091.50-11,656-0.06%
2020/11/05191.00190.3090.4001,6570.00%
2020/11/04290.93190.5090.8011,6700.06%
2020/11/03289.03189.1088.9011,6630.06%
2020/10/3000.00488.1588.00-41,674-0.24%
2020/10/292.288.0500.0088.502.21,6780.13%
2020/10/273.490.141690.4990.10-12.61,704-0.74%
2020/10/23191.7000.0092.7011,6840.06%
2020/10/2200.00190.7090.50-11,680-0.06%
2020/10/21891.5100.0091.6081,6950.47%
2020/10/20191.9000.0092.0011,6930.06%
2020/10/19493.4300.0092.6041,7070.23%
2020/10/1600.00194.3094.10-11,698-0.06%
2020/10/13392.10393.5093.0001,6880.00%
2020/10/12195.4000.0095.7011,6720.06%
2020/10/0800.00296.6096.40-21,681-0.12%
2020/10/05196.0000.0095.9011,7580.06%
2020/09/28191.4000.0091.0011,8830.05%
2020/09/25291.65190.7089.7011,8900.05%
2020/09/24193.30197.3093.2001,8710.00%
2020/09/22299.3000.00100.5021,8530.11%
2020/09/214102.503101.00101.0011,8630.05%
2020/09/181100.5000.00100.5011,8780.05%
2020/09/1600.000.1100.00100.00-0.11,8960.00%
2020/09/10498.3800.0097.7041,9710.20%
2020/09/073101.0000.00101.5032,2470.13%
2020/09/041102.502103.00103.00-12,381-0.04%
2020/09/031105.5000.00105.5012,4220.04%
2020/09/022104.503105.17105.00-12,564-0.04%
2020/09/012106.253105.83107.00-12,544-0.04%
2020/08/314104.382105.25104.5022,4950.08%
2020/08/284107.006106.50104.50-22,530-0.08%
2020/08/273101.833102.17102.5002,4660.00%
2020/08/2500.00199.1098.00-12,421-0.04%
2020/08/24297.9500.0098.4022,4560.08%
2020/08/2100.00199.1098.70-12,471-0.04%
2020/08/20395.90594.0294.20-22,468-0.08%
2020/08/1900.002100.2599.90-22,453-0.08%
2020/08/18299.901101.0099.5012,4560.04%
2020/08/17298.95199.9099.3012,4540.04%
2020/08/14199.90699.7799.90-52,471-0.20%
2020/08/13497.95198.4096.6032,4800.12%
2020/08/12197.1000.0097.2012,4940.04%
2020/08/1100.00197.0097.80-12,510-0.04%
2020/08/10196.2000.0095.9012,5260.04%
2020/08/06298.20199.0098.3012,5570.04%
2020/08/05496.83597.0497.40-12,623-0.04%
2020/08/04296.30397.2796.70-12,647-0.04%
2020/08/03294.0000.0093.7022,6450.08%
2020/07/31394.4700.0095.4032,6790.11%
2020/07/29195.50496.3095.30-32,732-0.11%
2020/07/28195.60695.5095.20-52,772-0.18%
2020/07/27597.84398.4096.9022,8760.07%
2020/07/241102.0000.00100.5012,8570.03%
2020/07/2300.001102.50102.00-12,884-0.03%
2020/07/221103.0000.00102.0012,8760.03%
2020/07/2100.001103.00103.50-12,872-0.03%
2020/07/171103.001100.50101.0002,8880.00%
2020/07/141100.502100.25100.00-12,985-0.03%
2020/07/104100.751100.50100.0033,1280.10%
2020/07/092105.2500.00103.0023,1460.06%
2020/07/082106.003106.33105.50-13,137-0.03%
2020/07/079.2108.485109.20107.004.23,1220.13%
2020/07/031105.001105.50105.0003,1410.00%
2020/07/021104.501105.00104.5003,1690.00%
2020/06/301102.0000.00101.0013,1810.03%
2020/06/292101.0000.00100.0023,2050.06%
2020/06/243105.671104.50106.0023,2350.06%
2020/06/231106.0000.00105.0013,3920.03%
2020/06/2200.006105.42106.00-63,556-0.17%
2020/06/191109.5000.00106.0013,6480.03%
2020/06/1700.001106.50107.50-13,793-0.03%
2020/06/164107.501109.00107.0033,8370.08%
2020/06/1524111.442110.75106.00223,8290.57%
2020/06/121105.107104.57110.00-63,716-0.16%
2020/06/116105.502106.00103.5043,6070.11%
2020/06/101102.0000.00101.5013,4930.03%
2020/06/093103.178103.31102.50-53,501-0.14%
2020/06/0500.00199.2099.40-13,363-0.03%
2020/06/046100.832100.25100.0043,3880.12%
2020/06/03195.50297.9098.00-13,374-0.03%
2020/06/01193.7000.0094.3013,3500.03%
2020/05/29193.00293.0092.70-13,381-0.03%
2020/05/28196.8000.0094.7013,3520.03%
2020/05/27595.3600.0095.0053,3530.15%
2020/05/25194.8000.0095.0013,3770.03%
2020/05/22195.60198.2095.6003,3800.00%
2020/05/21198.30297.8098.90-13,388-0.03%
2020/05/2000.00297.6098.50-23,367-0.06%
2020/05/19192.8000.0095.5013,3760.03%
2020/05/18392.80192.0092.0023,4190.06%
2020/05/1400.00196.4093.90-13,387-0.03%
2020/05/1300.00595.7097.00-53,393-0.15%
2020/05/12598.02697.7397.20-13,378-0.03%
2020/05/11197.2000.0095.2013,3200.03%
2020/05/08296.15396.5396.20-13,287-0.03%
2020/05/07497.38296.8097.4023,2790.06%
2020/05/05195.40293.9592.80-13,261-0.03%
2020/05/04192.30292.4092.40-13,284-0.03%
2020/04/30592.041392.3895.40-83,293-0.24%
2020/04/29887.0500.0086.8083,1890.25%
2020/04/28586.88486.8586.8013,2040.03%
2020/04/27585.10285.4085.2033,2260.09%
2020/04/24184.5000.0083.7013,2220.03%
2020/04/23585.94286.4085.0033,2330.09%
2020/04/22281.9500.0082.5023,2080.06%
2020/04/21283.8500.0082.3023,2520.06%
2020/04/20385.83286.5085.8013,2590.03%
2020/04/17987.241287.3086.70-33,273-0.09%
2020/04/161886.251986.2986.50-13,287-0.03%
2020/04/151186.29686.8789.0053,2980.15%
2020/04/1400.00382.0083.90-33,343-0.09%
2020/04/131880.141680.3279.8023,3890.06%
2020/04/10282.05281.6581.9003,5190.00%
2020/04/09283.30284.3081.4003,6120.00%
2020/04/08582.16582.0083.0003,5600.00%
2020/04/07177.90777.3978.00-63,487-0.17%
2020/04/06475.4800.0075.4043,4300.12%
2020/03/311176.471376.7576.10-23,388-0.06%
2020/03/30577.36277.2577.9033,3710.09%
2020/03/27980.62980.7279.3003,3670.00%
2020/03/263375.732773.7275.5063,1980.19%
2020/03/254370.754471.6171.20-13,033-0.03%
2020/03/243968.403669.2168.8032,9350.10%
2020/03/23176.00275.0072.90-12,812-0.04%
2020/03/20581.76183.5081.0042,8090.14%
2020/03/18488.1000.0088.9042,7070.15%
2020/03/17185.503.188.5688.10-2.12,690-0.08%
2020/03/16592.803592.3390.60-302,664-1.13%
2020/03/13189.406589.5493.00-642,640-2.42%
2020/03/1200.00297.8096.30-22,564-0.08%
2020/03/115105.002104.25101.5032,5090.12%
2020/03/102101.752101.50103.5002,4900.00%
2020/03/0900.004104.25104.50-42,443-0.16%
2020/03/0600.005110.00110.00-52,387-0.21%
2020/03/052113.0000.00113.5022,3580.08%
2020/03/049112.6100.00112.0092,3480.38%
2020/03/031118.0000.00116.0012,3030.04%
2020/03/021115.501113.50115.0002,3100.00%
2020/02/272117.0000.00115.5022,2850.09%
2020/02/2600.001120.00120.00-12,245-0.04%
2020/02/251121.0000.00121.5012,2280.04%
2020/02/241120.001121.50120.5002,2120.00%
2020/02/212123.0000.00124.0022,1870.09%
2020/02/204123.881126.00125.0032,1690.14%
2020/02/1900.006123.00123.50-62,107-0.28%
2020/02/181117.0000.00117.0012,0420.05%
2020/02/1700.003118.00118.00-32,041-0.15%
2020/02/1400.002119.00120.00-22,030-0.10%
2020/02/131116.5000.00116.0012,0010.05%
2020/02/122117.251117.00118.0011,9950.05%
2020/02/114118.1300.00118.0041,9740.20%
2020/02/101113.502115.00117.00-11,971-0.05%
2020/02/075117.803118.50117.0021,9560.10%
2020/02/065122.0000.00122.0051,9140.26%
2020/02/058124.316125.25123.0021,8910.11%
2020/02/042124.002122.25123.0001,8120.00%
2020/02/033116.172118.00116.0011,7460.06%
2020/01/311116.003118.83120.00-21,716-0.12%
2020/01/301117.501116.50117.0001,7130.00%
2020/01/201123.5000.00122.5011,6920.06%
2020/01/1600.004123.00122.50-41,854-0.22%
2020/01/1400.001122.00122.00-11,798-0.06%
2020/01/133120.5000.00121.0031,7540.17%
2020/01/103122.676121.42121.50-31,726-0.17%
2020/01/095126.803126.17124.0021,6580.12%
2020/01/088128.5611127.73125.50-31,591-0.19%
2020/01/074125.5028123.84126.00-241,438-1.67%
2020/01/067124.217124.50123.0001,3510.00%
2020/01/039119.676119.92121.0031,2180.25%
2020/01/0200.001117.00116.50-11,125-0.09%
2019/12/301117.001115.50115.5001,1910.00%
2019/12/261114.501115.00114.5001,1860.00%
2019/12/254117.7500.00116.5041,1820.34%
2019/12/245118.605118.70116.5001,1720.00%
2019/12/232114.501114.50114.5011,1150.09%
2019/12/2000.003115.50115.00-31,115-0.27%
2019/12/191116.5000.00116.5011,1170.09%
2019/12/1800.002116.50116.00-21,113-0.18%
2019/12/1700.006116.75117.00-61,096-0.55%
2019/12/133113.832114.00111.5011,0250.10%
2019/12/111111.0000.00112.0011,0070.10%
2019/12/1000.001113.50112.00-11,004-0.10%
2019/12/061112.501112.00111.5009980.00%
2019/12/0500.001112.00112.00-11,003-0.10%
2019/12/0300.001112.00112.50-11,029-0.10%
2019/11/272113.7500.00114.0021,1120.18%
2019/11/2500.001110.50110.50-11,179-0.08%
2019/11/221110.5000.00110.5011,1880.08%
2019/11/1500.002111.00110.50-21,220-0.16%
2019/11/071113.5000.00113.0011,3020.08%
2019/11/061114.0000.00112.5011,3020.08%
2019/11/0400.001114.00114.00-11,327-0.08%
2019/11/011113.0000.00113.0011,3330.08%
2019/10/3000.002114.00113.50-21,357-0.15%
2019/10/2900.0011114.55114.50-111,376-0.80%
2019/10/281113.5000.00112.0011,3580.07%
2019/10/252114.004114.00114.50-21,325-0.15%
2019/10/242109.506.1113.85115.50-4.11,298-0.31%
2019/10/235105.803105.50105.5021,1740.17%
2019/10/211104.5000.00105.5011,1900.08%
2019/10/1600.002105.00106.00-21,213-0.16%
2019/10/151106.0000.00107.0011,2050.08%
2019/10/142105.0000.00104.5021,2260.16%
2019/10/091105.502104.75104.50-11,232-0.08%
2019/10/071107.502107.50107.00-11,256-0.08%
2019/10/043107.505108.50108.50-21,272-0.16%
2019/10/031114.0000.00114.5011,2200.08%
2019/10/011114.5000.00115.0011,2300.08%
2019/09/272114.752115.50114.5001,2520.00%
2019/09/261114.5000.00114.5011,3090.08%
2019/09/2000.001112.50112.00-11,418-0.07%
2019/09/180112.0000.00112.5001,4410.00%
2019/09/171111.5000.00111.0011,4450.07%
2019/09/1200.002112.75112.50-21,501-0.13%
2019/09/1100.001112.50113.00-11,531-0.07%
2019/09/102110.7500.00111.5021,5580.13%
2019/09/064111.256111.75111.00-21,582-0.13%
2019/09/053112.172111.50112.0011,6320.06%
2019/09/042114.5000.00114.5021,6230.12%
2019/09/0200.002116.25116.50-21,637-0.12%
2019/08/304116.1311116.64116.00-71,625-0.43%
2019/08/293114.836114.83114.50-31,570-0.19%
2019/08/287109.9311112.73114.00-41,542-0.26%
2019/08/279108.2800.00107.5091,5050.60%
2019/08/262105.504105.75106.50-21,511-0.13%
2019/08/232109.5000.00108.0021,5170.13%
2019/08/217109.296108.00110.0011,5370.07%
2019/08/1400.002108.00106.00-21,583-0.13%
2019/08/131108.501.6105.86108.00-0.61,591-0.04%
2019/08/0800.003109.50110.50-31,618-0.19%
2019/08/022108.0000.00111.0021,8080.11%
2019/07/302110.002109.00108.5002,0630.00%
2019/07/293110.5000.00110.0032,0560.15%
2019/07/2200.001113.00114.00-12,008-0.05%
2019/07/191111.502112.50111.50-11,977-0.05%
2019/07/1800.003112.50111.00-31,977-0.15%
2019/07/162114.754114.88114.00-21,965-0.10%
2019/07/151113.503112.00113.50-21,936-0.10%
2019/07/121112.5000.00113.0011,9210.05%
2019/07/112113.001113.50112.0011,8940.05%
2019/07/1000.004110.75112.00-41,870-0.21%
2019/07/045107.503107.50107.0021,8790.11%
2019/07/035109.7000.00108.5051,8550.27%
2019/07/0100.001109.00107.50-11,819-0.05%
2019/06/2800.003100.00101.50-31,774-0.17%
2019/06/27297.40297.6598.2001,7430.00%
2019/06/26395.80196.5095.6021,7260.12%
2019/06/251295.171195.3595.0011,7190.06%
2019/06/2100.00197.5097.00-11,717-0.06%
2019/06/2000.00296.1096.40-21,717-0.12%
2019/06/1900.001096.0896.00-101,748-0.57%
2019/06/181095.50595.2094.6051,7400.29%
2019/06/1400.00193.0093.00-11,733-0.06%
2019/06/13693.70295.4593.6041,7340.23%
2019/06/0500.00293.1091.50-21,832-0.11%
2019/05/30291.3000.0091.2021,8770.11%
2019/05/2900.00593.6093.20-51,890-0.26%
2019/05/2800.00294.1093.60-21,896-0.11%
2019/05/241091.12191.2091.5091,8880.48%
2019/05/2300.00290.8091.90-21,890-0.11%
2019/05/2200.00292.2591.60-21,904-0.11%
2019/05/21693.23891.4093.70-21,891-0.11%
2019/05/20188.3000.0088.7011,8590.05%
2019/05/17689.3300.0086.2061,8400.33%
2019/05/1500.00790.6791.30-71,806-0.39%
2019/05/14985.49685.9087.2031,8110.17%
2019/05/13890.001092.3088.60-21,760-0.11%
2019/05/1000.00194.6092.10-11,722-0.06%
2019/05/09396.0300.0093.8031,6580.18%
2019/05/081199.9100.00102.00111,4970.73%
2019/05/0300.000.2113.50113.00-0.21,387-0.01%
2019/04/291113.0000.00113.0011,4130.07%
2019/04/263113.004112.75112.50-11,419-0.07%
2019/04/231115.5000.00115.5011,4190.07%
2019/04/192114.5020114.50114.50-181,434-1.25%
2019/04/176116.0000.00115.0061,4490.41%
2019/04/162115.5000.00115.5021,4470.14%
2019/04/152114.503115.00114.50-11,449-0.07%
2019/04/122117.0000.00116.5021,4400.14%
2019/04/114118.252118.00118.0021,4480.14%
2019/04/102118.5000.00118.5021,4340.14%
2019/04/0900.002116.75116.00-21,410-0.14%
2019/04/084117.2500.00117.0041,4120.28%
2019/04/031114.0000.00115.5011,3850.07%
2019/04/011114.5000.00114.0011,3540.07%
2019/03/2915113.1700.00113.50151,3431.12%
2019/03/273113.6700.00113.0031,3410.22%
2019/03/2600.001113.00113.00-11,338-0.07%
2019/03/251113.0012113.00113.00-111,330-0.83%
2019/03/2200.001114.50116.00-11,313-0.08%
2019/03/201116.0000.00116.0011,2490.08%
2019/03/182115.5000.00115.5021,2480.16%
2019/03/143115.0000.00115.0031,2900.23%
2019/03/1212117.0800.00116.50121,2500.96%
2019/03/112116.7500.00116.5021,2810.16%
2019/03/085117.0000.00118.0051,3680.37%
2019/03/071120.001119.00119.0001,3780.00%
2019/03/042121.5000.00121.5021,3750.15%
2019/02/262122.002120.50120.5001,3960.00%
2019/02/213123.5000.00123.0031,4130.21%
2019/02/204121.002121.50121.5021,4120.14%
2019/02/131118.0000.00118.5011,4350.07%
2019/01/293119.5000.00119.5031,5210.20%
2019/01/241119.0000.00119.0011,6320.06%
2019/01/2300.001119.50121.00-11,681-0.06%
2019/01/221119.002118.50119.00-11,706-0.06%
2019/01/214119.5000.00120.0041,7320.23%
2019/01/1800.001122.00121.50-11,764-0.06%
2019/01/146123.5000.00123.0061,8700.32%
2019/01/111123.001123.50121.5001,8740.00%
2019/01/102120.5000.00120.0021,8620.11%
2019/01/0900.002121.75122.00-21,868-0.11%
2019/01/081122.0000.00120.5011,8670.05%
2019/01/072121.251120.50121.5011,8860.05%
2019/01/0400.0013117.96118.50-131,911-0.68%
2019/01/031120.0000.00119.0011,9620.05%
2018/12/261120.5000.00120.0012,0150.05%
2018/12/251120.5000.00122.0012,0300.05%
2018/12/2000.001123.00122.50-12,176-0.05%
2018/12/181125.0000.00125.0012,2250.04%
2018/12/1212122.5000.00123.50122,4450.49%
2018/12/104120.631120.00120.0032,5830.12%
2018/12/073125.671125.50125.0022,5220.08%
2018/12/0600.004127.25125.50-42,500-0.16%
2018/12/051130.003130.50130.00-22,487-0.08%
2018/12/043134.8315135.90132.00-122,481-0.48%
2018/12/032133.506134.17135.00-42,437-0.16%
2018/11/3000.001129.00128.00-12,331-0.04%
2018/11/271123.001124.00124.5002,2970.00%
2018/11/231121.0000.00120.5012,2670.04%
2018/11/211127.5000.00127.5012,2230.04%
2018/11/2000.001127.50129.00-12,222-0.05%
2018/11/193128.331130.00130.0022,2610.09%
2018/11/142124.0000.00125.0022,2490.09%
2018/11/091126.5000.00126.5012,2210.05%
2018/11/081125.5000.00125.0012,2030.05%
2018/11/072130.001131.00131.0012,1140.05%
2018/11/063126.671126.50126.0022,1280.09%
2018/11/027133.714133.88134.5032,1310.14%
2018/11/013130.0000.00131.0032,0830.14%
2018/10/317130.5700.00129.5072,0710.34%
2018/10/2500.002127.25128.00-22,008-0.10%
2018/10/2410125.2500.00125.50101,9330.52%
2018/10/171122.5000.00122.0012,1210.05%
2018/10/151119.001121.00119.5002,1290.00%
2018/10/121120.5000.00121.0012,1210.05%
2018/10/1100.007.5119.78121.00-7.52,097-0.36%
2018/10/091126.5000.00126.5012,0260.05%
2018/10/0500.001131.00130.00-12,013-0.05%
2018/10/031135.001136.00132.0001,9790.00%
2018/10/021137.0000.00134.0011,9700.05%
2018/10/012134.501134.50135.5011,9480.05%
2018/09/2800.001134.00132.00-11,927-0.05%
2018/09/261139.504137.63139.50-31,878-0.16%
2018/09/2500.003137.67137.50-31,890-0.16%
2018/09/211141.5011140.59139.50-101,932-0.52%
2018/09/201138.5010138.00136.50-91,888-0.48%
2018/09/191133.504135.88136.50-31,826-0.16%
2018/09/181134.5000.00131.5011,7730.06%
2018/09/171134.503135.17136.50-21,745-0.11%
2018/09/131119.0000.00118.0011,5970.06%
2018/09/042121.5000.00121.5021,7910.11%
2018/08/311124.002125.00125.00-11,920-0.05%
2018/08/271123.0000.00124.5012,2030.05%
2018/08/2310124.5000.00124.50102,2420.45%
2018/08/2100.001125.00125.00-12,279-0.04%
2018/08/1518128.221128.00128.50172,3370.73%
2018/08/103129.001132.50132.0022,4530.08%
2018/08/093132.832133.50133.5012,4160.04%
2018/08/0600.001138.50138.00-12,572-0.04%
2018/08/031136.503137.33137.50-22,564-0.08%
2018/08/023136.6700.00133.0032,5510.12%
2018/07/3000.000.1133.00130.00-0.12,5180.00%
2018/07/271133.0000.00135.0012,5240.04%
2018/07/261132.0000.00132.5012,5360.04%
2018/07/2500.001130.00133.00-12,533-0.04%
2018/07/245130.103130.17129.0022,5310.08%
2018/07/2315137.679138.50138.0062,4010.25%
2018/07/203137.8300.00137.5032,4190.12%
2018/07/191141.0000.00141.0012,4220.04%
2018/07/181143.0000.00143.0012,4430.04%
2018/07/1310142.5000.00144.00102,4990.40%
2018/07/112141.0000.00140.5022,5640.08%
2018/07/0600.001138.00142.00-12,602-0.04%
2018/07/0500.0010139.00138.00-102,609-0.38%
2018/07/0410141.0000.00140.50102,6200.38%
2018/07/035146.707148.36143.00-22,659-0.08%
2018/07/025152.5017151.29152.50-122,632-0.46%
2018/06/261141.0000.00144.0012,7040.04%
2018/06/251148.0000.00147.0012,7250.04%
2018/06/221147.501148.00147.5002,7430.00%
2018/06/201146.501148.50149.0002,7770.00%
2018/06/191151.5000.00150.0012,7730.04%
2018/06/154154.001154.50154.5032,7650.11%
2018/06/142153.254150.63152.00-22,810-0.07%
2018/06/134152.003153.67150.0012,9170.03%
2018/06/121151.0010152.25148.00-92,897-0.31%
2018/06/111149.506148.83150.50-52,887-0.17%
2018/06/0810150.1500.00149.00102,8630.35%
2018/06/072155.756156.42156.00-42,788-0.14%
2018/06/061146.506148.17146.50-52,585-0.19%
2018/06/051146.0000.00143.0012,5570.04%
2018/06/041145.501145.50145.5002,5540.00%
2018/06/014145.635146.30145.00-12,561-0.04%
2018/05/3117145.3825.5145.54145.00-8.52,532-0.34%
2018/05/306141.671143.00141.0052,4700.20%
2018/05/293142.831143.50141.5022,4500.08%
2018/05/281141.0000.00142.5012,4590.04%
2018/05/2500.003139.00139.50-32,470-0.12%
2018/05/2410142.104141.63139.5062,4750.24%
2018/05/231140.002142.00140.00-12,509-0.04%
2018/05/224144.134144.75143.5002,4940.00%
2018/05/2100.003139.33139.00-32,437-0.12%
2018/05/1800.001139.50138.00-12,441-0.04%
2018/05/161137.0000.00137.5012,4410.04%
2018/05/151139.5012139.21139.50-112,461-0.45%
2018/05/142134.006133.67134.50-42,424-0.16%
2018/05/112132.501132.00132.0012,4010.04%
2018/05/1000.002132.00132.00-22,397-0.08%
2018/05/0300.002132.75132.50-22,528-0.08%
2018/04/302131.0000.00132.0022,5820.08%
2018/04/2700.004128.00129.50-42,604-0.15%
2018/04/265127.6000.00126.0052,7180.18%
2018/04/241128.0000.00125.0012,7160.04%
2018/04/232129.001128.00128.0012,7100.04%
2018/04/1800.008130.19133.00-82,710-0.30%
2018/04/1600.005130.00130.00-52,779-0.18%
2018/04/135129.501129.50129.5042,7680.14%
2018/04/1200.006129.08130.00-62,784-0.22%
2018/04/0911128.053128.00127.0082,8850.28%
2018/03/311124.0000.00124.0012,8210.04%
2018/03/299123.332123.25124.0072,8550.25%
2018/03/287127.3600.00127.0072,7860.25%
2018/03/261133.0000.00134.0012,7390.04%
2018/03/235132.505132.60134.5002,7670.00%
2018/03/223136.0000.00134.5032,7370.11%
2018/03/2100.0016137.56136.50-162,758-0.58%
2018/03/205138.008138.38137.00-32,768-0.11%
2018/03/198134.943135.83136.5052,8240.18%
2018/03/1400.001130.50130.50-12,699-0.04%
2018/03/138130.257130.14131.0012,7040.04%
2018/03/1210127.001127.00126.5092,6670.34%
2018/03/0900.001127.50127.50-12,659-0.04%
2018/03/082126.0000.00126.0022,6510.08%
2018/03/0700.003126.00125.00-32,643-0.11%
2018/03/061128.5000.00128.0012,6330.04%
2018/03/052128.001128.50128.0012,6440.04%
2018/03/023128.0000.00128.5032,6420.11%
2018/02/273131.004131.00129.50-12,626-0.04%
2018/02/233129.0000.00127.0032,5860.12%
2018/02/2100.002126.00125.00-22,507-0.08%
2018/02/091123.501121.00123.0002,4590.00%
2018/02/083123.001122.50122.5022,4290.08%
2018/02/062119.001121.00120.0012,3830.04%
2018/02/0500.002120.50124.50-22,354-0.08%
2018/02/017123.2100.00123.5072,3530.30%
2018/01/3110124.0000.00123.00102,3420.43%
2018/01/301125.0000.00125.0012,3360.04%
2018/01/291124.5000.00123.5012,3310.04%
2018/01/2610121.804121.25122.5062,3590.25%
2018/01/251127.0000.00126.0012,2830.04%
2018/01/2400.00100129.00128.50-1002,264-4.42%
2018/01/2347127.5244128.49128.0032,2290.13%
2018/01/22103127.502127.50129.501012,2004.59% 大買/鉅額交易
2018/01/184131.1300.00131.0042,2070.18%
2018/01/172131.2500.00131.0022,1980.09%
2018/01/161131.001133.50131.0002,1870.00%
2018/01/151131.001131.00131.0002,1810.00%
2018/01/127131.4350131.60130.50-432,201-1.95%
2018/01/1152130.4800.00130.50522,2062.36%
2018/01/1010129.003130.00131.0072,1990.32%
2018/01/091139.501138.00137.0002,1120.00%
2018/01/051138.5000.00138.0012,1320.05%
2018/01/042138.2511138.77141.50-92,193-0.41%
2018/01/0300.002144.50144.50-22,166-0.09%
2018/01/0200.0010144.50145.50-102,182-0.46%
和大 相關文章