濱川 (1569)-凱基-台南券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
231張
產業
上櫃電腦及週邊類股▼0.79%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	24.80	0	0.00	24.45	1	458	0.22%
2024/04/08	4	24.85	0	0.00	25.00	4	510	0.78%
2024/04/03	46	24.95	0	0.00	24.90	46	512	8.98%
2024/04/02	39	25.08	0	0.00	25.15	39	530	7.35%
2024/04/01	10	24.66	0	0.00	24.75	10	543	1.84%
2024/03/29	1	24.60	0	0.00	24.60	1	543	0.18%
2024/03/08	11	25.42	0	0.00	24.70	11	511	2.15%
2024/03/07	16	25.87	0	0.00	25.65	16	493	3.24%
2024/03/04	2	24.85	0	0.00	24.85	2	442	0.45%
2024/02/19	0	0.00	1	24.00	24.05	-1	353	-0.28%
2024/01/15	0	0.00	1	24.15	24.15	-1	226	-0.44%
2024/01/09	0	0.00	2	23.90	23.90	-2	217	-0.92%
2024/01/03	0	0.00	2	24.48	24.45	-2	195	-1.02%
2023/12/29	0	0.00	8	23.91	23.80	-8	148	-5.38%
2023/12/28	6	24.29	0	0.00	24.00	6	145	4.11%
2023/12/27	3	24.22	0	0.00	24.45	3	126	2.38%
2023/12/22	1	23.15	0	0.00	23.05	1	98	1.01%
2023/12/21	1	23.15	0	0.00	22.95	1	95	1.05%
2023/12/20	1	22.70	0	0.00	22.85	1	91	1.09%
2023/12/12	1	22.90	0	0.00	22.80	1	92	1.08%
2023/12/04	0	0.00	6	23.00	22.95	-6	94	-6.32%
2023/11/09	2	22.95	3	22.78	22.75	-1	154	-0.65%
2023/09/21	0	0.00	1	22.75	22.40	-1	234	-0.43%
2023/08/25	6	21.60	0	0.00	21.65	6	233	2.57%
2023/08/21	1	22.40	0	0.00	21.95	1	230	0.43%
2023/07/31	1	25.00	0	0.00	24.75	1	187	0.53%
2023/07/28	0	0.00	1	25.00	24.95	-1	182	-0.55%
2023/07/27	1	25.10	0	0.00	25.00	1	181	0.55%
2023/07/11	0	0.00	1	24.50	24.35	-1	191	-0.52%
2023/05/31	0	0.00	1	23.15	23.15	-1	438	-0.23%
2023/05/22	1	22.80	0	0.00	22.90	1	456	0.22%
2023/05/18	0	0.00	2	22.65	22.65	-2	461	-0.43%
2023/05/12	1	22.10	1	22.55	22.50	0	468	0.00%
2023/05/05	2	23.95	0	0.00	23.90	2	456	0.44%
2023/04/28	0	0.00	1	24.00	23.90	-1	479	-0.21%
2023/04/21	1	24.05	0	0.00	24.05	1	471	0.21%
2023/03/23	1	25.85	0	0.00	25.75	1	403	0.25%
2023/03/17	0	0.00	1	24.80	24.80	-1	377	-0.26%
2023/03/16	1	24.35	0	0.00	24.45	1	372	0.27%
2023/03/14	0	0.00	7	25.46	25.50	-7	354	-1.98%
2023/03/13	4	24.11	13	24.79	25.05	-9	293	-3.07%
2023/03/10	1	24.40	0	0.00	24.15	1	260	0.38%
2023/03/01	0	0.00	19	24.65	24.75	-19	242	-7.84%
2023/02/23	1	24.00	1	24.20	24.05	0	233	0.00%
2023/02/21	6	24.08	0	0.00	24.05	6	237	2.52%
2023/02/20	0	0.00	2	24.18	24.10	-2	241	-0.83%
2023/02/16	0	0.00	4	24.03	23.85	-4	249	-1.60%
2023/02/15	0	0.00	1	23.85	23.85	-1	256	-0.39%
2023/02/14	0	0.00	1	23.75	23.75	-1	253	-0.39%
2023/02/10	3	23.48	0	0.00	23.30	3	264	1.14%
2023/02/08	2	23.65	2	23.80	23.75	0	266	0.00%
2023/02/03	5	23.73	0	0.00	23.70	5	278	1.80%
2023/02/02	0	0.00	2	24.08	23.85	-2	279	-0.71%
2022/12/29	1	21.60	0	0.00	21.80	1	420	0.24%
2022/12/28	1	22.00	0	0.00	22.00	1	464	0.22%
2022/12/20	2	22.90	0	0.00	22.25	2	492	0.41%
2022/12/16	2	23.00	0	0.00	23.05	2	503	0.40%
2022/12/15	3	23.35	0	0.00	23.25	3	510	0.59%
2022/12/06	1	23.90	0	0.00	23.70	1	654	0.15%
2022/12/05	0	0.00	3	24.35	24.25	-3	653	-0.46%
2022/12/02	0	0.00	2	24.13	24.15	-2	665	-0.30%
2022/12/01	0	0.00	1	24.10	23.85	-1	665	-0.15%
2022/11/28	2	23.13	0	0.00	23.10	2	672	0.30%
2022/11/25	0	0.00	1	23.20	23.20	-1	676	-0.15%
2022/11/22	1	23.15	0	0.00	23.15	1	687	0.15%
2022/11/18	6	23.56	0	0.00	23.35	6	714	0.84%
2022/11/17	2	23.45	2	23.40	23.70	0	718	0.00%
2022/11/14	0	0.00	4	23.44	23.25	-4	731	-0.55%
2022/11/11	3	22.88	0	0.00	22.80	3	730	0.41%
2022/11/10	0	0.00	1	22.90	22.70	-1	727	-0.14%
2022/11/08	0	0.00	2	22.65	22.50	-2	742	-0.27%
2022/11/07	0	0.00	2	22.80	22.70	-2	744	-0.27%
2022/11/03	2	22.30	0	0.00	22.45	2	784	0.25%
2022/11/02	1	22.20	0	0.00	22.20	1	810	0.12%
2022/10/28	1	21.20	0	0.00	21.25	1	826	0.12%
2022/10/27	1	21.10	1	21.60	21.55	0	826	0.00%
2022/10/25	1	21.10	1	21.25	21.20	0	824	0.00%
2022/10/17	2	22.40	0	0.00	22.80	2	805	0.25%
2022/10/13	5	22.34	3	22.40	22.35	2	796	0.25%
2022/10/12	3	23.90	0	0.00	23.70	3	781	0.38%
2022/10/11	2	24.03	0	0.00	24.00	2	776	0.26%
2022/10/07	3	25.63	4	25.66	25.60	-1	764	-0.13%
2022/10/06	3	25.97	7	26.12	25.95	-4	751	-0.53%
2022/10/05	3	25.30	13	25.39	24.90	-10	691	-1.45%
2022/10/04	0	0.00	2	24.28	24.50	-2	648	-0.31%
2022/10/03	1	23.55	0	0.00	23.35	1	642	0.16%
2022/09/28	6	24.03	0	0.00	23.50	6	649	0.92%
2022/09/27	3	24.73	0	0.00	24.90	3	638	0.47%
2022/09/26	5	24.81	0	0.00	24.40	5	637	0.78%
2022/09/23	1	26.15	0	0.00	25.90	1	632	0.16%
2022/09/22	0	0.00	4	26.05	26.30	-4	633	-0.63%
2022/09/21	0	0.00	4	27.09	26.30	-4	626	-0.64%
2022/09/20	1.2	26.75	2	26.53	26.85	-0.8	573	-0.14%
2022/09/19	2	26.15	1.2	26.62	26.10	0.8	526	0.15%
2022/09/16	1	26.30	13	26.42	26.35	-12	521	-2.30%
2022/09/15	0	0.00	1	25.40	25.50	-1	492	-0.20%
2022/09/14	1	24.75	4	24.75	25.15	-3	498	-0.60%
2022/09/13	2	25.05	1	25.15	25.15	1	499	0.20%
2022/09/12	4	24.86	1	24.95	24.95	3	502	0.60%
2022/09/08	14.3	24.45	22	24.52	24.65	-7.7	504	-1.52%
2022/09/07	4.3	25.42	0	0.00	25.50	4.3	496	0.87%
2022/09/06	1	25.75	0	0.00	25.75	1	496	0.20%
2022/09/05	2.1	26.06	0	0.00	26.00	2.1	501	0.41%
2022/09/02	4.4	26.73	0	27.25	26.60	4.3	504	0.86%
2022/09/01	3	27.30	0	0.00	27.25	3	498	0.60%
2022/08/31	0	0.00	1	27.60	27.65	-1	507	-0.20%
2022/08/29	2	27.33	5	27.34	27.40	-3	521	-0.58%
2022/08/26	1	27.85	0	0.00	27.95	1	524	0.19%
2022/08/25	10	27.60	0	0.00	27.65	10	516	1.94%
2022/08/24	3	27.65	1	28.00	27.45	2	522	0.38%
2022/08/22	1	27.40	0	0.00	27.40	1	527	0.19%
2022/08/19	2	27.25	2	27.60	27.20	0	524	0.00%
2022/08/18	5	27.23	3.1	27.36	27.40	1.9	536	0.35%
2022/08/17	2	27.20	7.1	27.11	27.15	-5.1	566	-0.90%
2022/08/16	0	0.00	3	27.03	26.90	-3	572	-0.52%
2022/08/15	10	26.90	1	26.95	26.85	9	588	1.53%
2022/08/12	2	26.35	0	0.00	26.30	2	601	0.33%
2022/08/11	4	25.95	3	26.40	26.50	1	615	0.16%
2022/08/10	2	27.43	0.8	27.95	27.40	1.2	602	0.20%
2022/08/09	3	26.73	1	27.35	27.55	2	599	0.33%
2022/08/08	0	0.00	1	26.75	27.00	-1	582	-0.17%
2022/08/05	1	25.25	1	25.55	25.65	0	566	0.00%
2022/08/03	1	25.25	0	0.00	25.05	1	610	0.16%
2022/08/02	0	0.00	2	25.70	25.30	-2	615	-0.33%
2022/08/01	0	0.00	1	25.75	25.75	-1	635	-0.16%
2022/07/29	8	25.73	0	0.00	25.70	8	638	1.25%
2022/07/08	0	0.00	2	25.10	24.70	-2	839	-0.24%
2022/07/01	1	23.60	0	0.00	23.15	1	1,184	0.08%
2022/06/22	1	25.60	1	25.30	25.30	0	1,190	0.00%
2022/06/21	0	0.00	2	25.90	26.25	-2	1,181	-0.17%
2022/06/16	0	0.00	1	26.55	26.50	-1	1,179	-0.08%
2022/06/09	1	28.35	0	0.00	28.45	1	1,151	0.09%
2022/06/08	0	0.00	3	28.57	28.50	-3	1,139	-0.26%
2022/06/06	0	0.00	3	27.75	27.75	-3	1,119	-0.27%
2022/06/02	0	0.00	2	28.30	28.30	-2	1,115	-0.18%
2022/06/01	0	0.00	1	28.25	28.20	-1	1,103	-0.09%
2022/05/30	5	28.50	1	28.35	28.40	4	1,080	0.37%
2022/05/25	4	28.48	3	28.23	28.25	1	1,041	0.10%
2022/05/24	2	28.08	0	0.00	27.35	2	1,006	0.20%
2022/05/19	0	0.00	2	27.75	27.95	-2	939	-0.21%
2022/05/17	0	0.00	6	26.65	26.60	-6	906	-0.66%
2022/05/12	1	26.80	0	0.00	25.80	1	871	0.11%
2022/05/11	0	0.00	1	26.90	26.90	-1	834	-0.12%
2022/04/25	1	25.25	0	0.00	25.15	1	745	0.13%
2022/04/11	2	28.45	0	0.00	28.10	2	414	0.48%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/04/06	0	0.00	3	25.90	25.85	-3	222	-1.35%
2022/04/01	3	25.70	0	0.00	25.70	3	217	1.38%
2022/03/28	1	25.30	0	0.00	25.20	1	211	0.47%
2022/03/21	0	0.00	1	24.15	24.00	-1	189	-0.53%
2022/03/15	2	23.25	0	0.00	23.10	2	189	1.06%
2022/03/10	0	0.00	1	23.10	23.35	-1	201	-0.50%
2022/02/25	0	0.00	4	22.60	22.50	-4	215	-1.86%
2022/02/24	0	0.00	5	22.65	22.45	-5	214	-2.33%
2022/01/25	0	0.00	2	22.50	22.50	-2	235	-0.85%
2022/01/21	0	0.00	8	22.90	22.90	-8	234	-3.42%
2022/01/10	1	24.00	0	0.00	23.95	1	233	0.43%
2022/01/07	3	24.87	0	0.00	24.65	3	227	1.32%
2021/12/08	1	25.90	0	0.00	25.65	1	249	0.40%
2021/12/03	1	25.05	0	0.00	25.10	1	240	0.42%
2021/12/01	1	24.85	51	25.10	25.15	-50	240	-20.80%
2021/11/29	10	24.20	0	0.00	24.00	10	238	4.18%
2021/11/26	10	24.45	0	0.00	24.20	10	237	4.20%
2021/11/12	5	24.80	0	0.00	24.75	5	245	2.03%
2021/11/05	5	24.20	0	0.00	24.45	5	277	1.80%
2021/11/02	5	24.30	5	24.70	24.30	0	300	0.00%
2021/10/27	15	24.50	0	0.00	24.60	15	320	4.68%
2021/10/18	0	0.00	34	23.00	23.00	-34	853	-3.98%
2021/10/04	0	0.00	16	24.00	22.70	-16	1,228	-1.30%
2021/10/01	51	26.11	0	0.00	25.95	51	1,217	4.19%
2021/09/02	2	26.60	0	0.00	26.05	2	1,282	0.16%
2021/08/30	1	25.40	0	0.00	25.40	1	1,292	0.08%
2021/08/24	1	25.25	0	0.00	24.95	1	1,321	0.08%
2021/08/12	5	26.35	0	0.00	26.40	5	1,337	0.37%
2021/08/11	1	26.20	0	0.00	26.15	1	1,344	0.07%
2021/08/10	1	26.95	0	0.00	26.90	1	1,342	0.07%
2021/08/05	1	28.35	0	0.00	28.15	1	1,375	0.07%
2021/07/29	2	29.05	0	0.00	28.40	2	1,512	0.13%
2021/07/28	1	28.10	3	28.72	27.95	-2	1,510	-0.13%
2021/07/26	2	30.75	0	0.00	30.75	2	1,612	0.12%
2021/07/23	12	31.84	7	31.56	31.60	5	1,699	0.29%
2021/07/22	15	29.99	25	30.37	31.05	-10	1,874	-0.53%
2021/07/20	16	28.43	16	28.40	28.20	0	1,953	0.00%
2021/07/19	2	28.75	1	28.80	28.85	1	2,095	0.05%
2021/07/16	1	28.40	1	28.55	29.40	0	2,101	0.00%
2021/07/15	9	28.86	7	29.19	29.00	2	2,083	0.10%
2021/07/14	1	29.05	3	29.55	29.45	-2	2,009	-0.10%
2021/07/09	1	25.65	0	0.00	25.95	1	1,813	0.06%
2021/07/07	0	0.00	1	25.55	25.40	-1	1,839	-0.05%
2021/06/02	3	26.70	0	0.00	26.05	3	2,406	0.12%
2021/05/14	1	24.80	0	0.00	24.50	1	2,466	0.04%
2021/05/13	0	0.00	3	24.42	24.40	-3	2,453	-0.12%
2021/05/12	0	0.00	2	23.20	24.05	-2	2,435	-0.08%
2021/05/10	1	27.80	0	0.00	27.55	1	2,347	0.04%
2021/05/07	1	29.20	1	29.40	29.50	0	2,306	0.00%
2021/05/05	1	29.20	1	28.75	28.75	0	2,303	0.00%
2021/05/04	1	28.05	3	28.77	28.60	-2	2,293	-0.09%
2021/05/03	10	30.76	4	31.65	30.05	6	2,238	0.27%
2021/04/29	2	33.43	4	33.45	33.20	-2	2,142	-0.09%
2021/04/28	12	34.36	18	34.54	34.30	-6	2,026	-0.30%
2021/04/27	6	32.26	7	32.47	32.50	-1	1,641	-0.06%
2021/04/26	17	31.08	10	31.00	31.20	7	1,502	0.47%
2021/04/23	19	30.28	4	30.40	30.35	15	1,393	1.08%
2021/04/22	1	29.05	0.3	29.40	29.40	0.7	1,247	0.06%
2021/04/19	2	29.48	1	29.70	29.80	1	1,243	0.08%
2021/04/14	1	28.85	0	0.00	29.10	1	1,242	0.08%
2021/04/12	4	29.83	0	0.00	29.55	4	1,243	0.32%
2021/04/09	3	30.18	1	30.05	30.20	2	1,213	0.16%
2021/04/08	3	30.53	4	30.43	30.20	-1	1,192	-0.08%
2021/04/07	2	32.45	3	32.62	32.45	-1	1,095	-0.09%
2021/04/06	4	32.29	3	31.60	32.30	1	1,041	0.10%
2021/04/01	0	0.00	2	31.10	30.85	-2	980	-0.20%
2021/03/29	1	30.80	0	0.00	30.55	1	963	0.10%
2021/03/26	2	30.90	0	0.00	30.65	2	957	0.21%
2021/03/24	1	31.35	1	31.55	31.35	0	897	0.00%
2021/03/22	1	31.30	3	31.82	32.05	-2	865	-0.23%
2021/03/18	0	0.00	2	32.00	31.45	-2	824	-0.24%
2021/03/17	0	0.00	1	30.40	30.35	-1	775	-0.13%
2021/03/16	0	0.00	5	30.15	30.25	-5	803	-0.63%
2021/03/15	0	0.00	1	29.75	30.05	-1	824	-0.12%
2021/03/12	1	29.45	0	0.00	29.45	1	871	0.11%
2021/03/11	0	0.00	2	29.70	29.55	-2	907	-0.22%
2021/03/10	0	0.00	5	29.40	28.90	-5	940	-0.53%
2021/03/09	0	0.00	40	29.16	29.20	-40	973	-4.11%
2021/03/02	0	0.00	0.6	30.50	30.00	-0.6	1,131	-0.05%
2021/02/26	1	30.30	16	30.71	30.45	-15	1,144	-1.31%
2021/02/24	0	0.00	2	29.98	29.65	-2	1,211	-0.17%
2021/02/23	1	30.00	0	0.00	29.90	1	1,248	0.08%
2021/02/22	0	0.00	2	30.10	30.00	-2	1,345	-0.15%
2021/02/04	0	0.00	2	27.60	27.55	-2	1,910	-0.10%
2021/01/26	3	27.45	1	27.40	27.40	2	1,949	0.10%
2021/01/22	1	26.10	0	0.00	26.25	1	1,947	0.05%
2021/01/20	0	0.00	2	27.25	26.35	-2	1,948	-0.10%
2021/01/19	1	28.25	0	0.00	27.70	1	1,944	0.05%
2021/01/15	5	28.10	6	28.38	28.05	-1	1,974	-0.05%
2021/01/14	3	28.65	0	0.00	28.65	3	1,973	0.15%
2021/01/13	15	28.18	7	28.10	28.10	8	2,002	0.40%
2021/01/12	2	28.55	0	0.00	28.05	2	2,018	0.10%
2021/01/08	3	28.62	2	28.58	28.50	1	2,058	0.05%
2021/01/06	1	29.45	0	0.00	28.35	1	2,051	0.05%
2021/01/05	0	0.00	20	29.20	29.15	-20	2,032	-0.98%
2021/01/04	0	0.00	1	29.15	29.10	-1	2,037	-0.05%
2020/12/30	3	28.60	3	28.55	28.50	0	2,035	0.00%
2020/12/29	0.1	28.00	0	0.00	28.50	0.1	2,044	0.00%
2020/12/28	0	0.00	3	28.35	28.40	-3	2,042	-0.15%
2020/12/25	30	28.40	0	0.00	28.50	30	2,038	1.47%
2020/12/24	2	28.45	0	0.00	28.45	2	2,036	0.10%
2020/12/23	1	27.80	0	0.00	28.15	1	2,037	0.05%
2020/12/21	1	28.50	1	28.90	28.50	0	2,070	0.00%
2020/12/18	0	0.00	10	28.70	28.70	-10	2,074	-0.48%
2020/12/17	1	28.80	0	0.00	28.70	1	2,088	0.05%
2020/12/16	0	0.00	10	29.10	28.95	-10	2,097	-0.48%
2020/12/15	1	28.60	1	29.10	28.75	0	2,097	0.00%
2020/12/10	2	29.05	1	28.85	28.50	1	2,102	0.05%
2020/12/09	3	29.38	0	0.00	29.30	3	2,078	0.14%
2020/12/08	16	29.65	1	29.65	29.35	15	2,102	0.71%
2020/12/07	3.3	30.77	0	0.00	30.60	3.3	2,070	0.16%
2020/12/04	5	31.75	16	31.82	31.55	-11	2,052	-0.54%
2020/12/03	2	32.23	0	0.00	32.00	2	2,061	0.10%
2020/12/01	7	32.10	2	31.85	31.80	5	2,036	0.25%
2020/11/30	3	31.90	7	32.04	31.80	-4	2,053	-0.19%
2020/11/27	16	31.73	0	0.00	31.95	16	2,066	0.77%
2020/11/26	4	31.59	10	31.77	32.00	-6	2,099	-0.29%
2020/11/25	2.2	30.97	5	31.05	31.10	-2.8	2,161	-0.13%
2020/11/24	20	31.07	5	30.75	30.65	15	2,207	0.68%
2020/11/23	1	31.55	9	32.32	31.45	-8	2,234	-0.36%
2020/11/20	29	31.59	2	31.80	31.65	27	2,234	1.21%
2020/11/19	17	31.80	4	31.94	31.50	13	2,313	0.56%
2020/11/18	22	32.63	29.2	32.93	32.50	-7.2	2,245	-0.32%
2020/11/17	29	32.05	22	31.78	32.85	7	2,142	0.33%
2020/11/16	25	30.27	40	30.24	31.35	-15	2,068	-0.73%
2020/11/12	7	28.89	1	28.65	28.80	6	2,390	0.25%
2020/11/10	6	27.89	4	27.98	28.00	2	2,856	0.07%
2020/11/06	3	28.88	7	28.96	28.55	-4	3,144	-0.13%
2020/11/05	3	28.43	3	28.73	28.80	0	3,151	0.00%
2020/11/04	1	27.85	1	28.05	28.10	0	3,184	0.00%
2020/11/03	3	27.73	0	0.00	27.70	3	3,198	0.09%
2020/11/02	0	0.00	2	27.45	27.50	-2	3,276	-0.06%
2020/10/23	1	28.65	0	0.00	28.60	1	3,296	0.03%
2020/10/22	1	28.30	0	0.00	28.20	1	3,281	0.03%
2020/10/21	2	29.25	1	29.40	28.80	1	3,290	0.03%
2020/10/20	5	28.66	1	29.00	28.55	4	3,277	0.12%
2020/10/19	1	28.05	1	28.25	28.25	0	3,264	0.00%
2020/10/16	3	28.35	5	29.00	27.90	-2	3,268	-0.06%
2020/10/15	2	27.95	1	28.15	27.80	1	3,232	0.03%
2020/10/14	2	26.90	2	27.43	27.70	0	3,242	0.00%
2020/10/12	0	0.00	26	26.93	26.75	-26	3,402	-0.76%
2020/10/08	1	27.85	0	0.00	27.80	1	3,403	0.03%
2020/10/07	0	0.00	1	28.00	28.15	-1	3,408	-0.03%
2020/10/05	1	26.85	0	0.00	27.15	1	3,451	0.03%
2020/09/29	3	26.80	0	0.00	26.55	3	3,575	0.08%
2020/09/28	1	26.50	0	0.00	26.80	1	3,626	0.03%
2020/09/25	2	25.85	0	0.00	25.75	2	3,737	0.05%
2020/09/23	1	28.20	1	28.35	28.00	0	3,954	0.00%
2020/09/22	1	27.80	3	27.93	27.90	-2	4,100	-0.05%
2020/09/21	6	28.88	0	0.00	28.55	6	4,097	0.15%
2020/09/18	3	29.67	2	29.55	29.30	1	4,101	0.02%
2020/09/17	4	29.54	4	29.96	29.60	0	4,108	0.00%
2020/09/16	2	29.50	2	29.75	29.45	0	4,097	0.00%
2020/09/15	5	29.31	2	29.70	29.35	3	4,111	0.07%
2020/09/14	3	28.83	3	29.08	29.40	0	4,125	0.00%
2020/09/11	2	29.43	0	0.00	28.70	2	4,152	0.05%
2020/09/10	7.1	30.46	5	30.15	29.95	2.1	4,170	0.05%
2020/09/09	3	30.67	1	30.75	30.80	2	4,163	0.05%
2020/09/08	3	31.63	0	0.00	31.40	3	4,156	0.07%
2020/09/07	5	31.82	44	31.01	30.85	-39	4,132	-0.94%
2020/09/04	9	31.61	11	31.34	31.80	-2	4,143	-0.05%
2020/09/03	20.1	31.98	14	31.61	31.70	6.1	4,137	0.15%
2020/09/02	1	32.20	1	32.05	32.40	0	4,122	0.00%
2020/09/01	44	32.68	6	33.12	32.25	38	4,202	0.90%
2020/08/31	48	32.84	10	33.00	32.75	38	4,263	0.89%
2020/08/28	16	31.68	8	31.95	31.80	8	4,170	0.19%
2020/08/27	7	31.32	17	31.26	31.80	-10	4,123	-0.24%
2020/08/26	15	30.99	0	0.00	30.65	15	4,065	0.37%
2020/08/25	5	30.42	14	30.79	31.20	-9	4,028	-0.22%
2020/08/24	4	29.74	6	29.99	30.00	-2	3,962	-0.05%
2020/08/21	2	29.73	0	0.00	30.30	2	3,952	0.05%
2020/08/20	10	28.98	20	31.40	28.80	-10	3,926	-0.25%
2020/08/19	39	31.39	28	33.48	30.40	11	3,875	0.28%
2020/08/18	5	32.31	4	32.20	32.30	1	3,549	0.03%
2020/08/17	34	33.53	60	33.67	33.85	-26	3,411	-0.76%
2020/08/14	12	29.32	37	29.27	31.05	-25	3,099	-0.81%
2020/08/13	33	28.81	9	29.14	28.25	24	2,975	0.81%
2020/08/12	8	28.20	32	27.94	29.10	-24	2,865	-0.84%
2020/08/10	0	0.00	3	26.93	27.20	-3	2,699	-0.11%
2020/08/07	1	26.75	0	0.00	26.95	1	2,682	0.04%
2020/08/03	1	26.35	0	0.00	25.95	1	2,785	0.04%
2020/07/29	0	0.00	1	24.35	24.50	-1	2,822	-0.04%
2020/07/24	1	24.00	0	0.00	24.40	1	2,857	0.03%
2020/07/23	0	0.00	10	25.65	25.30	-10	2,864	-0.35%
2020/07/21	12	25.74	0	0.00	25.50	12	2,963	0.40%
2020/07/20	8	25.44	6	25.35	25.25	2	3,057	0.07%
2020/07/17	1	26.10	0	0.00	25.55	1	3,144	0.03%
2020/07/14	2	26.28	0	0.00	25.60	2	3,014	0.07%
2020/07/09	8	26.74	3	26.78	26.45	5	3,005	0.17%
2020/07/08	16	27.13	5	27.25	27.00	11	2,973	0.37%
2020/07/07	6	28.44	5	28.66	28.35	1	2,952	0.03%
2020/07/06	19	29.68	12	30.20	29.45	7	2,915	0.24%
2020/07/03	19	29.23	18	29.38	29.75	1	2,847	0.04%
2020/07/02	4	28.90	0	0.00	29.30	4	2,761	0.14%
2020/07/01	5	26.94	22	26.73	27.25	-17	2,628	-0.65%
2020/06/24	0	0.00	1	26.15	26.15	-1	2,486	-0.04%
2020/06/23	0	0.00	1	26.00	25.85	-1	2,479	-0.04%
2020/06/22	2	26.10	7	26.10	26.05	-5	2,473	-0.20%
2020/06/19	3	25.83	1	25.95	25.80	2	2,448	0.08%
2020/06/18	4	25.78	1	25.55	26.00	3	2,429	0.12%
2020/06/17	3	25.07	5	25.50	25.20	-2	2,394	-0.08%
2020/06/16	0	0.00	3	24.93	24.90	-3	2,332	-0.13%
2020/06/15	1	24.00	0	0.00	23.80	1	2,326	0.04%
2020/06/11	2	24.95	0	0.00	23.75	2	2,305	0.09%
2020/06/10	0	0.00	3	25.25	25.25	-3	2,281	-0.13%
2020/06/09	30	25.31	2	25.28	25.20	28	2,270	1.23%
2020/06/08	21	26.20	12	27.32	25.80	9	2,253	0.40%
2020/06/05	10	26.10	13	26.18	26.25	-3	2,140	-0.14%
2020/06/04	11	25.21	0	0.00	25.15	11	2,085	0.53%
2020/06/02	4	25.00	0	0.00	25.00	4	2,046	0.20%
2020/06/01	1	25.75	0	0.00	25.75	1	2,108	0.05%
2020/05/29	1	25.55	3	25.83	25.45	-2	2,095	-0.10%
2020/05/27	0	0.00	1	25.65	25.60	-1	2,008	-0.05%
2020/05/26	2	25.90	4	25.75	26.30	-2	1,962	-0.10%
2020/05/22	0	0.00	1	23.65	23.45	-1	1,849	-0.05%
2020/05/21	1	23.50	2	23.88	24.05	-1	1,843	-0.05%
2020/05/20	0	0.00	1	24.10	23.50	-1	1,836	-0.05%
2020/05/19	0	0.00	1	23.70	23.90	-1	1,760	-0.06%
2020/05/15	3	23.30	0	0.00	24.10	3	1,732	0.17%
2020/05/14	4	24.23	3	24.82	23.50	1	1,719	0.06%
2020/05/13	2	25.05	1	24.40	24.70	1	1,697	0.06%
2020/05/12	0	0.00	2	24.10	24.00	-2	1,600	-0.12%
2020/05/11	2	24.63	33	24.59	24.75	-31	1,611	-1.92%
2020/05/08	5	25.44	4	26.55	24.35	1	1,592	0.06%
2020/05/06	4	26.01	1	26.65	25.60	3	1,532	0.20%
2020/04/29	12	24.25	12	24.18	24.15	0	1,499	0.00%
2020/04/27	35	24.48	86	24.38	24.70	-51	1,476	-3.46%
2020/04/24	67	24.18	21	23.75	23.70	46	1,430	3.22%
2020/04/23	31	22.57	0	0.00	23.30	31	1,350	2.29%
2020/04/22	0	0.00	1	22.40	21.90	-1	1,255	-0.08%
2020/04/20	0	0.00	2	20.25	20.50	-2	1,126	-0.18%
2020/04/16	1	19.95	1	19.85	19.90	0	1,091	0.00%
2020/04/10	2	19.00	2	19.00	19.20	0	1,031	0.00%
2020/04/08	2	18.90	0	0.00	18.80	2	968	0.21%
2020/04/07	0	0.00	3	17.00	17.70	-3	923	-0.32%
2020/04/06	2	14.78	6	15.64	16.20	-4	905	-0.44%
2020/04/01	3	14.80	0	0.00	14.90	3	901	0.33%
2020/03/31	0	0.00	2	14.95	14.95	-2	887	-0.23%
2020/03/30	2	13.40	0	0.00	13.60	2	876	0.23%
2020/03/27	1	14.10	0	0.00	13.85	1	910	0.11%
2020/03/26	1	13.30	0	0.00	13.45	1	906	0.11%
2020/03/25	0	0.00	1	13.05	13.00	-1	906	-0.11%
2020/03/23	1	11.50	0	0.00	11.55	1	907	0.11%
2020/03/20	1	12.20	2	12.28	12.25	-1	905	-0.11%
2020/03/17	1	12.15	0	0.00	12.65	1	895	0.11%
2020/03/16	1	13.70	1	14.70	13.30	0	892	0.00%
2020/03/13	3	14.40	0	0.00	14.40	3	885	0.34%
2020/03/12	1	16.30	0	0.00	15.95	1	888	0.11%
2020/03/10	2	17.80	0	0.00	17.95	2	876	0.23%
2020/03/05	5	19.50	6	19.81	19.25	-1	840	-0.12%
2020/03/02	0	0.00	2	17.60	18.05	-2	910	-0.22%
2020/02/26	0	0.00	2	18.95	18.65	-2	978	-0.20%
2020/02/21	1	19.60	1	20.15	19.60	0	1,279	0.00%
2020/02/18	1	19.55	0	0.00	19.30	1	1,368	0.07%
2020/02/17	2	19.75	3	19.88	19.40	-1	1,431	-0.07%
2020/02/13	2	19.80	0	0.00	19.80	2	1,689	0.12%
2020/02/12	2	20.15	1	19.55	20.15	1	1,833	0.05%
2020/02/05	1	18.70	0	0.00	18.55	1	2,141	0.05%
2020/02/04	3	18.65	4	18.65	18.90	-1	2,126	-0.05%
2020/02/03	1	17.15	0	0.00	17.20	1	2,101	0.05%
2020/01/31	0	0.00	28	19.91	19.05	-28	2,113	-1.32%
2020/01/30	0	0.00	1	20.95	20.95	-1	2,112	-0.05%
2020/01/20	5	23.48	0	0.00	23.25	5	2,105	0.24%
2020/01/17	2	23.60	0	0.00	23.40	2	2,107	0.09%
2020/01/16	18	23.86	0	0.00	23.75	18	2,110	0.85%
2020/01/07	3	24.00	10	24.90	23.90	-7	2,225	-0.31%
2020/01/06	0	0.00	160	24.94	24.80	-160	2,219	-7.21%	大賣/鉅額交易
2020/01/03	3	25.50	8	25.65	25.50	-5	2,215	-0.23%
2019/12/30	1	25.90	1	25.75	25.55	0	2,212	0.00%
2019/12/26	0	0.00	1	26.00	25.95	-1	2,195	-0.05%
2019/12/24	2	26.50	1	26.20	26.40	1	2,184	0.05%
2019/12/20	50	25.80	0	0.00	25.60	50	2,162	2.31%
2019/12/11	0	0.00	4	26.18	26.00	-4	2,217	-0.18%
2019/12/04	0	0.00	1	26.05	26.00	-1	2,262	-0.04%
2019/12/03	1	26.10	2	26.15	25.95	-1	2,275	-0.04%
2019/12/02	0	0.00	4	25.94	25.65	-4	2,326	-0.17%
2019/11/29	1	26.65	0	0.00	26.60	1	2,336	0.04%
2019/11/28	0	0.00	2	27.48	27.30	-2	2,327	-0.09%
2019/11/27	15	28.13	3	28.42	27.60	12	2,317	0.52%
2019/11/26	0	0.00	1	27.35	27.60	-1	2,263	-0.04%
2019/11/22	4	27.79	1	28.00	27.80	3	2,251	0.13%
2019/11/21	2	27.05	2	27.35	27.35	0	2,203	0.00%
2019/11/20	64	27.47	63	27.50	27.30	1	2,168	0.05%
2019/11/19	0	0.00	1	27.10	26.65	-1	1,961	-0.05%
2019/11/18	6	26.78	1	26.90	26.60	5	1,912	0.26%
2019/11/15	0	0.00	1	26.00	25.95	-1	1,876	-0.05%
2019/11/13	3	26.80	0	0.00	26.50	3	1,862	0.16%
2019/11/12	31	27.20	33	27.20	27.15	-2	1,808	-0.11%
2019/11/11	3	26.65	5	26.35	27.00	-2	1,707	-0.12%
2019/11/08	4	26.10	2	26.00	25.30	2	1,546	0.13%
2019/11/07	1	24.35	11	24.15	24.35	-10	1,389	-0.72%
2019/11/06	6	25.68	4	25.85	25.05	2	1,368	0.15%
2019/11/05	8	25.60	9	26.20	26.20	-1	1,151	-0.09%
2019/11/01	0	0.00	1	23.30	23.10	-1	1,105	-0.09%
2019/10/31	1	23.10	1	23.60	22.95	0	1,151	0.00%
2019/10/29	1	23.00	0	0.00	23.00	1	1,228	0.08%
2019/10/28	0	0.00	1	23.25	23.75	-1	1,230	-0.08%
2019/10/02	3	22.20	0	0.00	22.25	3	1,778	0.17%
2019/09/27	1	22.20	0	0.00	22.00	1	1,770	0.06%
2019/09/25	2	22.60	0	0.00	22.65	2	1,777	0.11%
2019/09/24	1	23.20	0	0.00	23.10	1	1,775	0.06%
2019/09/20	0	0.00	5	23.00	22.30	-5	1,745	-0.29%
2019/09/04	1	23.20	0	0.00	23.80	1	1,649	0.06%
2019/08/30	2	22.35	2	22.30	22.40	0	1,556	0.00%
2019/08/29	6	22.44	0	0.00	22.15	6	1,540	0.39%
2019/08/28	1	21.55	0	0.00	22.70	1	1,481	0.07%
2019/08/23	0	0.00	1	21.85	21.40	-1	1,440	-0.07%
2019/08/22	1	21.90	6	21.84	21.80	-5	1,435	-0.35%
2019/08/20	1	21.85	3	21.97	21.90	-2	1,422	-0.14%
2019/08/19	2	21.95	0	0.00	21.80	2	1,410	0.14%
2019/08/16	0	0.00	1	21.95	21.75	-1	1,396	-0.07%
2019/08/14	0	0.00	1	20.95	20.65	-1	1,360	-0.07%
2019/08/08	2	21.43	1	21.45	21.50	1	1,327	0.08%
2019/08/06	3	21.72	0	0.00	21.60	3	1,290	0.23%
2019/08/05	0	0.00	3	23.08	22.45	-3	1,268	-0.24%
2019/08/02	3	24.08	0	0.00	23.85	3	1,244	0.24%
2019/08/01	2	23.95	0	0.00	23.75	2	1,206	0.17%
2019/07/30	2	23.40	0	0.00	22.80	2	1,158	0.17%
2019/07/24	0	0.00	4	23.39	23.40	-4	1,028	-0.39%
2019/07/23	3	24.08	3	23.45	23.45	0	983	0.00%
2019/07/22	36	24.74	37	24.59	24.80	-1	905	-0.11%
2019/07/19	2	24.23	9	24.14	24.20	-7	797	-0.88%
2019/07/18	8	23.67	2	23.78	23.90	6	703	0.85%
2019/07/17	5	21.15	8	21.64	21.80	-3	513	-0.58%
2019/07/15	0	0.00	3	19.50	19.50	-3	405	-0.74%
2019/06/27	0	0.00	2	19.10	19.00	-2	505	-0.40%
2019/06/24	0	0.00	10	19.00	19.15	-10	524	-1.91%
2019/06/21	0	0.00	1	19.10	19.10	-1	531	-0.19%
2019/06/20	0	0.00	4	19.53	19.55	-4	537	-0.74%
2019/06/19	2	19.85	3	19.52	19.50	-1	580	-0.17%
2019/06/18	10	19.73	0	0.00	19.45	10	653	1.53%
2019/06/17	4	19.45	4	19.55	19.65	0	654	0.00%
2019/06/13	10	19.17	3	19.22	18.75	7	658	1.06%
2019/06/12	0	0.00	5	17.85	18.00	-5	633	-0.79%
2019/06/11	5	18.25	0	0.00	17.75	5	636	0.79%
2019/05/17	1	17.60	0	0.00	17.20	1	898	0.11%
2019/05/08	0	0.00	1	20.00	19.75	-1	1,171	-0.09%
2019/05/02	1	19.50	0	0.00	19.45	1	1,140	0.09%
2019/04/30	0	0.00	1	18.60	18.80	-1	1,136	-0.09%
2019/04/29	0	0.00	1	18.50	18.55	-1	1,146	-0.09%
2019/04/23	0	0.00	10	19.22	19.35	-10	1,162	-0.86%
2019/04/19	1	19.75	0	0.00	19.55	1	1,169	0.09%
2019/04/18	0	0.00	1	20.00	19.70	-1	1,173	-0.09%
2019/04/15	12	20.69	1	20.80	20.80	11	1,221	0.90%
2019/04/12	1	20.55	0	0.00	20.25	1	1,220	0.08%
2019/04/09	0	0.00	1	20.60	20.60	-1	1,265	-0.08%
2019/03/28	1	20.50	0	0.00	20.45	1	1,215	0.08%
2019/03/27	6	21.03	0	0.00	20.75	6	1,213	0.49%
2019/03/22	0	0.00	3	21.05	20.85	-3	1,184	-0.25%
2019/03/21	13	20.85	10	20.80	21.20	3	1,136	0.26%
2019/02/22	0	0.00	1	21.50	21.60	-1	880	-0.11%
2019/02/21	1	23.00	0	0.00	21.75	1	867	0.12%
2019/02/20	0	0.00	1	21.20	21.45	-1	788	-0.13%
2019/02/19	0	0.00	1	21.00	21.00	-1	779	-0.13%
2019/02/18	4	21.71	3	21.45	21.45	1	779	0.13%
2019/02/15	1	21.00	0	0.00	20.95	1	762	0.13%
2019/02/13	3	21.57	0	0.00	20.70	3	710	0.42%
2019/02/12	0	0.00	5	21.16	21.35	-5	681	-0.73%
2019/02/11	1	20.80	3	20.60	21.10	-2	652	-0.31%
2019/01/30	17	18.69	19	18.48	19.20	-2	566	-0.35%
2019/01/04	0	0.00	3	14.50	15.40	-3	349	-0.86%
2019/01/03	0	0.00	2	14.90	15.00	-2	335	-0.60%
2019/01/02	3	13.05	0	0.00	13.65	3	306	0.98%
2018/12/24	9	13.15	5	12.95	13.15	4	375	1.07%
2018/12/22	1	12.60	0	0.00	12.60	1	383	0.26%
2018/12/17	2	14.00	0	0.00	14.00	2	372	0.54%
2018/11/29	0	0.00	10	15.81	15.65	-10	357	-2.79%
2018/11/16	10	15.00	0	0.00	15.05	10	411	2.43%
2018/11/02	0	0.00	1	14.20	14.25	-1	467	-0.21%
2018/10/31	0	0.00	2	13.85	13.95	-2	511	-0.39%
2018/10/30	2	13.00	0	0.00	12.95	2	511	0.39%
2018/10/19	0	0.00	5	15.95	15.85	-5	494	-1.01%
2018/10/04	1	18.95	0	0.00	18.80	1	415	0.24%
2018/10/02	0	0.00	2	18.95	19.20	-2	391	-0.51%
2018/09/14	1	16.45	0	0.00	17.05	1	367	0.27%
2018/09/13	0	0.00	2	16.40	16.40	-2	363	-0.55%
2018/09/10	0	0.00	2	16.35	16.35	-2	360	-0.55%
2018/08/31	1	18.35	0	0.00	18.30	1	370	0.27%
2018/08/29	0	0.00	3	19.22	19.15	-3	385	-0.78%
2018/08/27	2	17.00	2	17.15	17.80	0	374	0.00%
2018/08/24	1	17.45	0	0.00	16.90	1	369	0.27%
2018/08/23	7	18.68	0	0.00	18.20	7	369	1.89%
2018/08/13	0	0.00	5	19.40	18.65	-5	371	-1.35%
2018/08/10	2	21.15	3	20.70	20.70	-1	353	-0.28%
2018/08/09	0	0.00	6	20.85	20.65	-6	345	-1.74%
2018/08/08	14	20.71	5	20.50	20.55	9	329	2.73%
2018/07/09	0	0.00	1	24.25	23.95	-1	499	-0.20%
2018/07/05	0	0.00	5	24.12	23.30	-5	524	-0.95%
2018/06/15	0	0.00	1	28.10	28.10	-1	740	-0.14%
2018/06/07	1	29.40	0	0.00	28.75	1	763	0.13%
2018/06/05	0	0.00	1	28.25	28.10	-1	750	-0.13%
2018/06/04	0	0.00	2	28.15	28.25	-2	752	-0.27%
2018/06/01	3	28.22	0	0.00	28.15	3	753	0.40%
2018/04/25	0	0.00	10	29.00	29.00	-10	971	-1.03%
2018/04/24	7	29.14	2	28.80	28.80	5	988	0.51%
2018/04/20	8	30.00	0	0.00	29.50	8	1,006	0.79%
2018/04/19	2	31.28	10	31.00	31.00	-8	1,046	-0.76%
2018/04/18	2	32.40	0	0.00	30.95	2	1,059	0.19%
2018/04/17	7	33.37	0	0.00	33.10	7	1,045	0.67%
2018/04/11	6	35.14	0	0.00	35.05	6	1,249	0.48%
2018/04/10	1	35.50	0	0.00	35.55	1	1,333	0.07%
2018/04/02	0	0.00	1	38.35	37.65	-1	1,369	-0.07%
2018/03/31	1	38.75	0	0.00	38.65	1	1,361	0.07%
2018/03/30	0	0.00	2	39.15	39.15	-2	1,352	-0.15%
2018/03/26	0	0.00	91	35.88	35.85	-91	1,417	-6.42%
2018/03/14	0	0.00	1	36.90	37.05	-1	1,785	-0.06%
2018/03/13	0	0.00	6	36.20	36.20	-6	1,820	-0.33%
2018/03/12	0	0.00	1	35.95	35.95	-1	1,829	-0.05%
2018/03/02	2	36.90	0	0.00	36.75	2	1,913	0.10%
2018/02/27	5	38.12	0	0.00	37.30	5	1,937	0.26%
2018/02/08	2	37.35	0	0.00	36.90	2	1,953	0.10%
2018/02/07	2	38.30	1	38.10	38.00	1	1,960	0.05%
2018/02/06	3	37.10	3	37.57	36.85	0	1,958	0.00%
2018/01/30	0	0.00	3	41.35	41.30	-3	1,956	-0.15%
2018/01/25	1	42.65	0	0.00	41.85	1	2,010	0.05%
2018/01/24	83	42.69	2	42.98	42.95	81	2,034	3.98%
2018/01/23	3	43.62	2	43.45	43.50	1	2,030	0.05%
2018/01/22	1	42.75	0	0.00	42.95	1	2,005	0.05%
2018/01/19	0	0.00	2	43.08	41.55	-2	2,014	-0.10%
2018/01/18	3	43.40	1	42.85	42.85	2	1,995	0.10%
2018/01/17	0	0.00	4	43.01	42.80	-4	1,989	-0.20%
2018/01/16	1	43.05	2	43.15	42.85	-1	2,007	-0.05%
2018/01/15	0	0.00	3	43.70	43.40	-3	2,028	-0.15%
2018/01/12	0	0.00	1	42.60	43.30	-1	2,032	-0.05%
2018/01/11	4	41.93	2	41.95	41.80	2	2,023	0.10%
2018/01/10	3	42.00	1	41.70	41.55	2	2,028	0.10%
2018/01/09	0	0.00	1	43.15	42.05	-1	2,036	-0.05%
2018/01/08	7	42.29	2	42.00	42.60	5	2,011	0.25%
2018/01/05	3	43.03	31	42.85	41.90	-28	1,975	-1.42%
2018/01/04	6	41.70	5	41.79	42.35	1	1,882	0.05%
2018/01/03	2	40.70	0	0.00	40.70	2	1,799	0.11%
2018/01/02	0	0.00	1	40.30	40.40	-1	1,783	-0.06%