精剛 (1584)-凱基-台南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	26.73	1	26.80	26.85	3	1,701	0.18%
2025/01/21	2	26.80	1	26.80	26.90	1	1,759	0.06%
2025/01/20	2	26.58	0	0.00	26.70	2	1,766	0.11%
2025/01/17	0	0.00	1	26.50	26.50	-1	1,798	-0.06%
2025/01/15	1	26.40	0	0.00	26.35	1	1,874	0.05%
2025/01/14	0	26.80	6	26.61	26.60	-6	1,881	-0.32%
2025/01/13	5	25.65	3	25.65	25.60	2	1,895	0.11%
2025/01/10	1.1	25.82	0	0.00	26.00	1.1	1,899	0.06%
2025/01/09	15	26.14	10	26.35	25.90	5	1,915	0.26%
2025/01/08	4	26.71	7	26.82	26.95	-3	1,915	-0.16%
2025/01/07	15	27.09	3	27.17	27.05	12	1,948	0.62%
2025/01/06	1	27.80	0	0.00	27.85	1	2,126	0.05%
2025/01/03	12	27.98	0	0.00	27.90	12	2,191	0.55%
2025/01/02	6	28.60	0	0.00	28.55	6	2,228	0.27%
2024/12/31	8	28.98	0	0.00	28.85	8	2,300	0.35%
2024/12/30	19	29.60	30	29.38	29.60	-11	2,358	-0.47%
2024/12/27	3	28.08	2	28.05	28.00	1	2,319	0.04%
2024/12/26	3.1	27.82	1	27.75	27.75	2.1	2,428	0.08%
2024/12/25	7	27.69	0	0.00	27.70	7	2,543	0.28%
2024/12/24	5	27.84	1	27.90	27.80	4	2,677	0.15%
2024/12/23	2	27.65	0	0.00	27.60	2	2,887	0.07%
2024/12/20	5	27.80	1	27.65	27.55	4	3,287	0.12%
2024/12/19	14.7	28.01	1	28.10	28.20	13.7	3,338	0.41%
2024/12/18	0	0.00	5	28.30	28.35	-5	3,365	-0.15%
2024/12/17	0	0.00	2	28.65	28.35	-2	3,406	-0.06%
2024/12/16	8	28.21	4	28.10	27.90	4	3,458	0.12%
2024/12/13	6	29.00	0	0.00	28.85	6	3,438	0.18%
2024/12/12	21	29.82	10	29.30	29.30	11	3,463	0.32%
2024/12/11	17	29.96	0	0.00	29.90	17	3,528	0.48%
2024/12/10	14	30.47	6	30.35	30.30	8	3,617	0.22%
2024/12/06	3	31.47	6	31.46	31.50	-3	3,822	-0.08%
2024/12/05	2.1	31.68	0	0.00	31.60	2.1	3,861	0.05%
2024/12/04	1	31.60	0	0.00	31.65	1	3,928	0.03%
2024/12/02	1	31.30	0	0.00	31.30	1	4,057	0.02%
2024/11/29	1	31.45	0	0.00	31.45	1	4,103	0.02%
2024/11/28	6	31.37	1	31.40	31.40	5	4,236	0.12%
2024/11/27	3	31.48	0	0.00	31.30	3	4,287	0.07%
2024/11/26	3	32.25	0	0.00	32.10	3	4,322	0.07%
2024/11/25	8	31.99	1	32.00	31.95	7	4,387	0.16%
2024/11/22	3	31.97	4	31.90	31.90	-1	4,527	-0.02%
2024/11/21	15	31.96	12	31.93	31.75	3	4,686	0.06%
2024/11/20	3	31.40	3.5	31.46	31.30	-0.5	5,106	-0.01%
2024/11/19	20	31.70	0	0.00	31.65	20	5,543	0.36%
2024/11/15	5	31.64	5	31.69	31.65	0	6,277	0.00%
2024/11/14	5	31.80	0	0.00	31.10	5	6,333	0.08%
2024/11/13	15	31.90	0	0.00	31.90	15	6,431	0.23%
2024/11/12	7	31.94	22	31.85	31.85	-15	6,531	-0.23%
2024/11/11	37.1	31.94	6.1	31.95	31.85	31	6,683	0.46%
2024/11/08	2	32.85	0	0.00	32.65	2	6,667	0.03%
2024/11/07	2	32.95	0	0.00	32.95	2	6,676	0.03%
2024/11/06	6	32.38	0	0.00	32.70	6	6,654	0.09%
2024/11/04	0	32.75	0	0.00	32.55	0	6,713	0.00%
2024/10/30	1	32.80	0	0.00	32.85	1	6,817	0.02%
2024/10/29	15	32.73	6.5	32.67	32.80	8.5	6,864	0.12%
2024/10/28	34	33.45	0.5	33.20	33.05	33.5	6,866	0.49%
2024/10/25	0	0.00	0.5	34.50	34.25	-0.5	6,876	-0.01%
2024/10/24	4	34.53	0	0.00	34.40	4	6,915	0.06%
2024/10/23	1	34.70	3	35.03	35.10	-2	6,966	-0.03%
2024/10/22	1	34.35	0	0.00	34.45	1	6,952	0.01%
2024/10/21	7	34.41	2	34.43	34.55	5	7,081	0.07%
2024/10/18	4	34.74	0.1	34.80	34.10	3.9	7,201	0.05%
2024/10/16	3	34.80	0	0.00	34.95	3	7,522	0.04%
2024/10/15	2	35.10	0	0.00	34.75	2	7,497	0.03%
2024/10/11	25	34.85	27	34.84	34.30	-2	7,427	-0.03%
2024/10/09	1	37.50	0	0.00	37.25	1	7,246	0.01%
2024/10/08	5	38.90	7	38.21	38.10	-2	7,220	-0.03%
2024/10/07	16	38.33	5	38.02	38.85	11	7,179	0.15%
2024/10/04	7	38.41	1	38.50	38.00	6	7,114	0.08%
2024/10/01	0	0.00	0.5	37.90	37.90	-0.5	7,030	-0.01%
2024/09/30	5	38.66	2	38.05	38.10	3	6,982	0.04%
2024/09/27	4	38.54	0	0.00	39.15	4	6,881	0.06%
2024/09/26	5	39.27	8	39.58	38.35	-3	6,786	-0.04%
2024/09/25	14	40.42	12	39.93	39.85	2	6,654	0.03%
2024/09/24	15	40.42	19.2	39.85	40.50	-4.2	6,449	-0.06%
2024/09/23	3	37.83	11	37.95	38.35	-8	6,050	-0.13%
2024/09/20	15	37.07	10	37.05	36.90	5	5,994	0.08%
2024/09/19	6	37.04	1	37.20	37.20	5	5,972	0.08%
2024/09/18	3	37.38	0	0.00	37.20	3	5,933	0.05%
2024/09/16	10	37.58	0	0.00	37.40	10	5,869	0.17%
2024/09/13	1	37.80	0	0.00	37.60	1	5,850	0.02%
2024/09/12	8	38.41	10	38.33	38.15	-2	5,829	-0.03%
2024/09/11	6	38.23	64	38.68	39.05	-58	5,754	-1.01%
2024/09/10	22	37.99	19	38.42	38.05	3	5,675	0.05%
2024/09/09	1	36.66	0	0.00	37.05	1	5,508	0.02%
2024/09/06	5	37.10	0	0.00	37.10	5	5,480	0.09%
2024/09/05	3	38.28	5	38.10	37.40	-2	5,450	-0.04%
2024/09/04	13	37.88	7	38.55	38.25	6	5,395	0.11%
2024/09/03	5	39.32	0	0.00	39.25	5	5,311	0.09%
2024/09/02	2	38.80	0	0.00	38.80	2	5,270	0.04%
2024/08/30	8.2	39.52	1	40.40	38.80	7.2	5,218	0.14%
2024/08/29	14	40.17	4	40.49	40.50	10	5,083	0.20%
2024/08/28	18	40.56	1	40.70	40.35	17	5,023	0.34%
2024/08/27	31	40.89	8	40.99	40.90	23	4,972	0.46%
2024/08/26	56	40.91	40	41.00	41.20	16	4,881	0.33%
2024/08/23	3	39.80	22	40.28	40.95	-19	4,745	-0.40%
2024/08/22	28	41.82	70	41.68	40.80	-42	4,585	-0.92%
2024/08/21	22	41.73	72.2	42.20	43.15	-50.2	4,117	-1.22%
2024/08/20	21	40.28	58	40.81	40.65	-37	3,684	-1.00%
2024/08/19	7	38.29	65.3	38.39	39.00	-58.3	3,250	-1.79%
2024/08/16	3	36.68	2	36.73	36.75	1	2,978	0.03%
2024/08/15	22	36.67	18	36.67	36.55	4	2,918	0.14%
2024/08/14	4	35.98	1	35.80	35.80	3	2,793	0.11%
2024/08/13	3	35.77	7	36.15	36.10	-4	2,695	-0.15%
2024/08/12	0	0.00	8	34.80	34.70	-8	2,536	-0.32%
2024/08/09	1	33.00	2	33.35	33.10	-1	2,452	-0.04%
2024/08/07	0	0.00	2	32.65	32.30	-2	2,431	-0.08%
2024/08/06	1	30.00	1	30.60	31.60	0	2,424	0.00%
2024/08/05	0	0.00	2	32.90	31.25	-2	2,377	-0.08%
2024/08/02	5	35.00	5	34.75	34.60	0	2,293	0.00%
2024/08/01	1	35.40	1	35.40	35.45	0	2,266	0.00%
2024/07/31	0	0.00	6	35.19	34.80	-6	2,212	-0.27%
2024/07/30	2	35.15	1.1	34.18	35.15	0.9	2,207	0.04%
2024/07/29	5	35.40	4	35.29	35.10	1	2,196	0.05%
2024/07/26	13	35.23	11	35.37	35.05	2	2,161	0.09%
2024/07/23	5	35.00	4	35.18	35.30	1	2,095	0.05%
2024/07/22	91	35.58	78.2	34.54	34.60	12.8	2,077	0.62%
2024/07/19	2	34.95	13.4	35.32	35.30	-11.4	1,955	-0.58%
2024/07/18	8.2	35.16	9	35.23	34.80	-0.8	1,843	-0.04%
2024/07/17	6	34.38	5	34.11	34.55	1	1,628	0.06%
2024/07/15	0	0.00	3	33.28	33.15	-3	1,648	-0.18%
2024/07/12	0	0.00	2	33.53	33.50	-2	1,747	-0.11%
2024/07/11	5	33.88	10	34.20	33.40	-5	1,915	-0.26%
2024/07/10	1	33.40	5	33.49	33.75	-4	2,079	-0.19%
2024/07/09	0	0.00	1	32.55	32.60	-1	2,154	-0.05%
2024/07/08	0	0.00	7	33.44	32.85	-7	2,177	-0.32%
2024/07/05	5	33.20	5	33.40	33.30	0	2,282	0.00%
2024/07/04	4.4	33.38	0	0.00	33.20	4.4	2,428	0.18%
2024/07/03	10	33.40	0	0.00	33.35	10	2,522	0.40%
2024/07/02	0.4	32.70	0	0.00	32.65	0.4	2,515	0.02%
2024/07/01	0	0.00	1	33.00	32.95	-1	2,517	-0.04%
2024/06/20	0	0.00	1	33.45	33.35	-1	2,921	-0.03%
2024/06/19	3	33.37	1	34.00	33.20	2	2,967	0.07%
2024/06/18	0	0.00	3	33.85	33.75	-3	2,933	-0.10%
2024/06/17	1	33.85	1	33.90	34.05	0	2,915	0.00%
2024/06/14	3	35.00	3	34.90	35.00	0	2,891	0.00%
2024/06/13	2	34.35	0	0.00	34.30	2	2,843	0.07%
2024/06/12	0	0.00	3	34.48	34.35	-3	2,837	-0.11%
2024/06/11	3	34.05	3	34.70	34.30	0	2,835	0.00%
2024/06/07	1	33.95	0	0.00	34.10	1	2,827	0.04%
2024/06/06	2	33.75	1	33.75	33.85	1	2,834	0.04%
2024/06/05	2	34.05	2	34.10	34.00	0	2,829	0.00%
2024/06/03	2	33.80	0	0.00	33.90	2	2,859	0.07%
2024/05/31	1	34.00	0	0.00	33.85	1	2,871	0.03%
2024/05/30	0	33.80	0	0.00	33.60	0	2,891	0.00%
2024/05/29	1	34.10	0	0.00	33.95	1	2,942	0.03%
2024/05/28	0	0.00	4	34.40	34.40	-4	3,013	-0.13%
2024/05/27	1	34.35	0	0.00	34.40	1	3,009	0.03%
2024/05/24	3	34.05	3	33.95	33.90	0	3,020	0.00%
2024/05/22	2	34.40	0	0.00	34.35	2	3,002	0.07%
2024/05/20	1	35.00	0	0.00	34.95	1	3,009	0.03%
2024/05/17	1	35.05	0	0.00	35.10	1	3,012	0.03%
2024/05/16	3	34.93	0	0.00	34.85	3	3,030	0.10%
2024/05/15	0	0.00	1	35.10	35.15	-1	3,050	-0.03%
2024/05/14	1	35.25	1	35.20	35.25	0	3,043	0.00%
2024/05/08	0	0.00	10	34.35	34.35	-10	3,008	-0.33%
2024/05/07	2	34.35	0	0.00	34.40	2	3,010	0.07%
2024/05/06	3	34.75	3	34.80	34.70	0	2,995	0.00%
2024/05/03	1	35.05	1	35.00	34.75	0	2,988	0.00%
2024/05/02	11	35.47	1	35.35	35.25	10	2,964	0.34%
2024/04/30	0	0.00	1	34.85	34.75	-1	2,910	-0.03%
2024/04/25	1	34.50	0	0.00	34.40	1	2,860	0.04%
2024/04/24	1	34.60	0	0.00	34.70	1	2,850	0.04%
2024/04/23	0	0.00	2	34.50	34.70	-2	2,861	-0.07%
2024/04/22	1	35.48	8	34.86	34.55	-7	2,853	-0.24%
2024/04/19	13	35.57	8	35.50	35.35	5	2,813	0.18%
2024/04/18	4	36.04	9	36.26	36.10	-5	2,722	-0.18%
2024/04/17	11	35.94	16	36.43	35.55	-5	2,634	-0.19%
2024/04/16	16	35.98	27	35.74	35.60	-11	2,525	-0.44%
2024/04/15	11	35.99	6	35.78	35.55	5	2,373	0.21%
2024/04/12	3	34.60	0	0.00	34.80	3	2,279	0.13%
2024/04/11	3	35.08	4	34.80	34.65	-1	2,266	-0.04%
2024/04/10	16	36.75	3	36.78	36.35	13	2,169	0.60%
2024/04/09	0	0.00	1	36.05	36.30	-1	2,035	-0.05%
2024/04/08	1	35.00	0	0.00	34.75	1	1,956	0.05%
2024/04/02	1	35.20	0	0.00	35.20	1	1,978	0.05%
2024/04/01	3	35.48	17	35.59	35.55	-14	1,984	-0.71%
2024/03/29	13	35.08	3	35.28	35.25	10	1,972	0.51%
2024/03/28	5	35.95	6	36.29	35.60	-1	1,959	-0.05%
2024/03/27	0	35.68	1	35.85	36.05	-1	1,910	-0.05%
2024/03/26	3	34.70	4	35.06	34.50	-1	1,822	-0.05%
2024/03/22	12	34.12	1	34.95	34.85	11	1,926	0.57%
2024/03/19	1	34.00	0	0.00	34.10	1	3,001	0.03%
2024/03/18	1	33.40	4	33.70	33.60	-3	3,280	-0.09%
2024/03/13	1	33.80	0	0.00	33.80	1	3,941	0.03%
2024/03/12	0	0.00	1	34.00	34.20	-1	3,968	-0.03%
2024/03/11	0	33.60	0	0.00	33.65	0	3,987	0.00%
2024/03/08	15	33.57	0	0.00	33.15	15	4,017	0.37%
2024/03/07	2.9	33.94	1	34.20	33.85	1.9	4,048	0.05%
2024/03/05	3	34.60	0	0.00	34.45	3	4,105	0.07%
2024/03/04	2	35.38	3	35.23	34.85	-1	4,144	-0.02%
2024/03/01	3.1	34.55	3	34.50	34.60	0.1	4,128	0.00%
2024/02/27	0	0.00	14	33.27	32.85	-14	4,352	-0.32%
2024/02/26	2	33.20	0	0.00	33.20	2	4,384	0.05%
2024/02/23	2	33.15	2	33.40	33.15	0	4,412	0.00%
2024/02/22	0	0.00	2	33.60	33.55	-2	4,417	-0.05%
2024/02/20	2	33.70	0	0.00	33.10	2	4,436	0.05%
2024/02/19	5	33.44	1	33.40	33.70	4	4,460	0.09%
2024/02/16	5	33.00	0	0.00	32.85	5	4,487	0.11%
2024/02/15	0	0.00	3	32.20	32.45	-3	4,546	-0.07%
2024/02/05	2	32.50	0	0.00	32.40	2	4,600	0.04%
2024/01/30	2	34.30	0	0.00	34.00	2	4,793	0.04%