吉茂 (1587)-凱基-台南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
51.6
漲跌
▲4.6
漲幅
+9.90%
成交量
2,186張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	45.10	1	46.85	46.95	0	2,075	0.00%
2024/04/22	1	42.75	0	0.00	42.70	1	2,023	0.05%
2024/04/19	0	0.00	1	47.95	47.40	-1	1,972	-0.05%
2024/04/17	1	50.50	3	51.00	51.00	-2	1,871	-0.11%
2024/04/16	1	49.15	3	45.67	49.00	-2	1,822	-0.11%
2024/04/15	0	0.00	2	49.25	49.25	-2	1,747	-0.11%
2024/04/12	2	44.80	0	0.00	44.80	2	1,645	0.12%
2024/04/11	3	40.58	1	40.15	40.75	2	1,558	0.13%
2024/04/10	0	0.00	25	39.25	41.50	-25	1,525	-1.64%
2024/04/09	3	40.10	36.6	40.38	39.25	-33.6	1,446	-2.32%
2024/04/08	25	42.40	10	43.60	43.60	15	1,155	1.30%
2024/04/03	1	38.20	36	39.65	39.65	-35	1,079	-3.24%
2024/04/02	2	34.80	22	35.85	36.05	-20	927	-2.16%
2024/04/01	4	33.29	21	33.74	32.80	-17	820	-2.07%
2024/03/29	50	30.39	13.1	30.60	30.70	37	640	5.77%
2024/03/28	0	0.00	8	28.98	28.80	-8	594	-1.34%
2024/03/27	8	28.39	0	0.00	28.10	8	561	1.43%
2024/03/26	4	29.70	24	30.13	28.65	-20	537	-3.72%
2024/03/25	5	27.70	1	27.70	29.10	4	432	0.92%
2024/03/22	2	26.10	9	27.22	27.25	-7	349	-2.00%
2024/03/21	1	27.20	1	27.40	27.00	0	327	0.00%
2024/03/20	0	0.00	89.8	27.71	28.35	-89.8	258	-34.75%
2024/03/19	0	0.00	18	26.01	25.80	-18	145	-12.41%
2024/03/18	0	0.00	3	25.10	25.25	-3	131	-2.28%
2024/03/12	0	0.00	2	25.20	25.05	-2	129	-1.55%
2024/03/05	0	0.00	8	25.49	25.15	-8	109	-7.31%
2024/03/04	0	0.00	13	24.68	24.85	-13	95	-13.64%
2024/03/01	3	23.35	0	0.00	23.35	3	80	3.72%
2024/01/31	0	0.00	2	24.30	23.30	-2	70	-2.86%
2024/01/29	0	0.00	2	23.60	23.25	-2	63	-3.17%
2024/01/04	2	22.55	0	0.00	22.65	2	69	2.89%
2024/01/03	0	0.00	3	22.70	22.65	-3	71	-4.18%
2023/12/19	2	22.70	3	22.65	22.75	-1	89	-1.12%
2023/12/14	5	23.00	0	0.00	23.10	5	100	4.95%
2023/12/07	0	0.00	2	23.65	23.40	-2	135	-1.48%
2023/12/05	5	22.80	0	0.00	22.70	5	134	3.71%
2023/12/01	11	22.29	0	0.00	22.75	11	138	7.97%
2023/11/14	2	22.30	0	0.00	22.10	2	232	0.86%
2023/11/09	0	0.00	3	22.70	22.80	-3	262	-1.14%
2023/11/02	0	0.00	1	23.00	22.70	-1	302	-0.33%
2023/10/31	3	22.20	0	0.00	22.30	3	341	0.88%
2023/10/18	3	22.90	0	0.00	22.70	3	668	0.45%
2023/10/11	5	23.56	0	0.00	23.25	5	660	0.76%
2023/10/05	0	0.00	2	24.10	24.10	-2	657	-0.30%
2023/10/04	6	23.68	0	0.00	23.60	6	657	0.91%
2023/09/26	0	0.00	2	24.60	23.90	-2	648	-0.31%
2023/09/25	0	0.00	2	24.00	24.10	-2	645	-0.31%
2023/09/22	3	23.40	0	0.00	23.55	3	645	0.46%
2023/09/21	13	23.77	0	0.00	23.55	13	642	2.02%
2023/09/20	2	24.60	0	0.00	24.55	2	635	0.31%
2023/09/15	0	0.00	4	25.60	25.10	-4	627	-0.64%
2023/09/14	0	0.00	6	25.46	25.00	-6	620	-0.97%
2023/09/13	0	0.00	3	24.82	24.95	-3	609	-0.49%
2023/09/11	4	23.30	0	0.00	23.20	4	594	0.67%
2023/09/07	3	24.00	0	0.00	24.05	3	590	0.51%
2023/08/31	1	24.00	0	0.00	24.15	1	583	0.17%
2023/08/25	0	0.00	5	24.86	24.40	-5	584	-0.86%
2023/08/24	5	24.19	0	0.00	24.05	5	578	0.86%
2023/08/23	0	0.00	9	25.47	24.70	-9	568	-1.58%
2023/08/22	2	25.43	0	0.00	24.65	2	551	0.36%
2023/08/18	3	24.50	0	0.00	24.35	3	533	0.56%
2023/08/17	0	0.00	11	24.45	25.10	-11	501	-2.19%
2023/08/14	14	22.53	0	0.00	22.20	14	470	2.98%
2023/08/10	4	23.00	0	0.00	22.95	4	461	0.87%
2023/08/09	8	23.71	0	0.00	23.60	8	458	1.75%
2023/08/08	2	24.80	0	0.00	24.60	2	448	0.45%
2023/08/07	3	24.80	13	24.53	25.45	-10	435	-2.29%
2023/08/04	7	23.28	0	0.00	23.35	7	410	1.71%
2023/08/02	9	24.17	0	0.00	23.60	9	395	2.28%
2023/08/01	3	26.10	20	26.80	25.50	-17	360	-4.72%
2023/07/31	28	27.32	6	27.54	27.20	22	330	6.65%
2023/07/28	2	27.05	0	0.00	27.40	2	275	0.73%
2023/07/27	8	26.84	11	26.86	27.75	-3	238	-1.26%
2023/07/26	0	0.00	9	26.26	26.15	-9	144	-6.21%
2023/07/25	3	24.02	6	24.13	24.55	-3	83	-3.57%
2023/06/21	0	0.00	16	22.30	22.35	-16	67	-23.80%
2023/04/21	3	22.85	0	0.00	23.10	3	98	3.05%
2023/04/19	3	22.85	0	0.00	22.90	3	98	3.06%
2023/04/17	4	23.00	0	0.00	23.00	4	98	4.07%
2023/04/13	3	22.90	0	0.00	23.05	3	95	3.13%
2023/04/12	3	23.00	0	0.00	23.00	3	94	3.16%
2023/04/10	10	23.00	0	0.00	23.00	10	96	10.37%
2023/03/31	2	23.10	0	0.00	23.00	2	99	2.01%
2023/03/13	2	23.10	0	0.00	23.30	2	93	2.15%
2023/03/03	0	0.00	2	24.15	24.10	-2	83	-2.39%
2022/11/29	0	0.00	2	22.85	22.90	-2	170	-1.18%
2022/11/15	2	21.50	0	0.00	21.50	2	219	0.91%
2022/11/03	2	20.90	0	0.00	21.40	2	261	0.76%
2022/10/25	1	20.20	0	0.00	20.35	1	314	0.32%
2022/10/21	2	20.45	0	0.00	20.45	2	333	0.60%
2022/10/20	17	20.33	0	0.00	20.35	17	333	5.10%
2022/10/19	10	20.74	0	0.00	20.65	10	333	3.00%
2022/10/18	17	20.84	0	0.00	20.95	17	334	5.09%
2022/10/13	3	20.80	0	0.00	20.00	3	331	0.90%
2022/10/11	8	22.49	0	0.00	22.05	8	325	2.46%
2022/10/05	8	22.84	0	0.00	22.80	8	315	2.54%
2022/09/30	10	22.78	0	0.00	23.05	10	324	3.08%
2022/09/28	10	23.27	0	25.00	23.15	10	323	3.09%
2022/09/26	4	24.25	0	0.00	23.90	4	326	1.22%
2022/09/15	9	26.53	0	0.00	26.50	9	330	2.72%
2022/09/14	3	26.55	0	0.00	26.55	3	330	0.91%
2022/09/12	2	26.05	0	0.00	26.30	2	335	0.60%
2022/09/07	0	0.00	3	26.45	26.40	-3	333	-0.90%
2022/09/02	0	0.00	5	27.42	27.30	-5	380	-1.32%
2022/08/29	3	26.10	0	0.00	26.30	3	384	0.78%
2022/08/22	2	25.40	0	0.00	25.30	2	462	0.43%
2022/08/19	1	25.60	2	25.55	25.60	-1	499	-0.20%
2022/08/10	0	0.00	3	26.60	26.70	-3	718	-0.42%
2022/08/09	0	0.00	2	26.30	25.80	-2	709	-0.28%
2022/08/04	3	25.35	0	0.00	25.65	3	702	0.43%
2022/08/01	0	0.00	2	26.60	26.20	-2	687	-0.29%
2022/07/29	0	0.00	6	25.70	25.80	-6	656	-0.91%
2022/07/13	0	0.00	2	24.80	24.55	-2	619	-0.32%
2022/07/08	0	0.00	2	24.50	24.15	-2	606	-0.33%
2022/07/05	0	0.00	30	23.80	24.15	-30	600	-5.00%
2022/07/01	0	0.00	1	23.30	23.05	-1	591	-0.17%
2022/06/24	1	24.35	3	24.30	23.95	-2	581	-0.34%
2022/06/23	2	24.25	1	24.00	23.90	1	578	0.17%
2022/06/20	2	24.60	0	0.00	23.60	2	571	0.35%
2022/06/16	0	25.15	2	25.45	25.10	-2	560	-0.36%
2022/06/14	1	25.00	0	0.00	25.30	1	552	0.18%
2022/06/13	0	0.00	3	26.80	26.10	-3	536	-0.56%
2022/06/10	3	25.30	0	0.00	26.00	3	497	0.60%
2022/06/07	1	26.10	3	26.35	26.50	-2	475	-0.42%
2022/06/01	1	26.75	8	26.60	26.65	-7	446	-1.57%
2022/05/31	11	26.11	0	0.00	25.80	11	418	2.63%
2022/05/26	0	0.00	5	26.58	27.00	-5	327	-1.53%
2022/05/24	0	0.00	7	27.06	24.25	-7	230	-3.04%
2022/05/23	5	24.39	5	25.47	26.10	0	97	0.00%
2022/05/11	5	23.30	0	0.00	23.35	5	62	7.97%
2022/04/14	3	23.90	3	24.50	24.35	0	70	0.00%
2022/03/31	5	24.10	0	0.00	23.95	5	73	6.80%
2022/01/26	5	25.10	0	0.00	25.10	5	118	4.22%
2022/01/25	5	25.10	0	0.00	25.00	5	122	4.10%
2022/01/17	5	25.55	0	0.00	25.70	5	139	3.60%
2021/12/29	5	26.15	0	0.00	26.25	5	161	3.09%
2021/12/14	0	0.00	1	25.20	25.10	-1	249	-0.40%
2021/12/13	3	25.40	0	0.00	25.45	3	247	1.21%
2021/12/07	0	0.00	10	25.32	25.40	-10	248	-4.03%
2021/11/26	3	25.75	0	0.00	25.35	3	260	1.15%
2021/11/11	2	26.60	0	0.00	26.30	2	256	0.78%
2021/11/01	3	26.30	0	0.00	26.30	3	257	1.16%
2021/10/29	4	26.79	0	0.00	26.70	4	255	1.57%
2021/10/26	0	0.00	3	27.50	27.30	-3	250	-1.20%
2021/10/21	3	26.35	0	0.00	26.30	3	246	1.22%
2021/10/12	5	27.20	0	0.00	26.15	5	260	1.92%
2021/10/08	4	27.20	0	0.00	27.20	4	259	1.54%
2021/10/07	4	27.30	0	0.00	27.35	4	262	1.52%
2021/10/06	5	27.40	0	0.00	27.35	5	262	1.91%
2021/10/05	3	27.70	0	0.00	27.85	3	262	1.14%
2021/10/04	6	28.20	0	0.00	27.85	6	260	2.30%
2021/09/30	10	28.80	12	28.59	28.15	-2	242	-0.82%
2021/09/02	3	26.00	0	0.00	25.65	3	272	1.10%
2021/09/01	5	28.65	5	28.65	28.65	0	269	0.00%
2021/08/31	0	0.00	10	28.32	28.40	-10	263	-3.79%
2021/08/24	1	27.40	0	0.00	27.55	1	263	0.38%
2021/08/19	1	26.85	0	0.00	26.85	1	274	0.36%
2021/08/12	3	27.85	0	0.00	27.85	3	284	1.05%
2021/08/10	5	28.50	1	28.90	28.45	4	296	1.35%
2021/08/06	5	28.85	0	0.00	29.15	5	324	1.54%
2021/07/28	5	29.10	0	0.00	28.70	5	504	0.99%
2021/07/21	0	0.00	1	29.30	29.30	-1	581	-0.17%
2021/07/14	4	29.79	0	0.00	29.40	4	622	0.64%
2021/07/12	1	30.25	0	0.00	30.20	1	630	0.16%
2021/07/09	0	0.00	1	30.30	30.35	-1	641	-0.16%
2021/07/08	2	30.45	2	30.50	30.50	0	680	0.00%
2021/07/01	1	29.65	0	0.00	29.05	1	951	0.11%
2021/06/30	1	29.65	2	29.95	29.85	-1	1,010	-0.10%
2021/06/28	3	30.00	5	30.02	30.00	-2	1,044	-0.19%
2021/06/25	4	30.36	0	0.00	30.30	4	1,117	0.36%
2021/06/24	1	30.20	2	30.00	30.30	-1	1,125	-0.09%
2021/06/17	0	0.00	2	28.10	28.30	-2	1,167	-0.17%
2021/06/08	1	28.35	0	0.00	28.40	1	1,228	0.08%
2021/05/20	0	0.00	5	26.30	25.85	-5	1,252	-0.40%
2021/05/17	5	24.00	5	24.05	24.35	0	1,251	0.00%
2021/05/13	4	26.00	0	0.00	26.40	4	1,272	0.31%
2021/05/12	3	28.10	1	28.45	28.30	2	1,234	0.16%
2021/05/10	0	0.00	8	32.70	32.65	-8	1,179	-0.68%
2021/05/07	8	33.24	0	0.00	33.30	8	1,164	0.69%
2021/05/06	0	0.00	7	33.67	33.25	-7	1,155	-0.61%
2021/05/05	0	0.00	3	32.40	31.80	-3	1,113	-0.27%
2021/05/04	2	30.15	0	0.00	30.80	2	1,099	0.18%
2021/05/03	1	32.20	0	0.00	32.25	1	1,079	0.09%
2021/04/28	0	0.00	5	33.90	33.75	-5	1,060	-0.47%
2021/04/15	5	32.55	0	0.00	33.20	5	993	0.50%
2021/04/14	15	32.43	0	0.00	32.25	15	980	1.53%
2021/04/13	1	34.50	1	34.35	32.85	0	946	0.00%
2021/04/12	4	35.38	10	34.73	35.10	-6	895	-0.67%
2021/04/09	12	33.49	6	33.67	33.65	6	828	0.72%
2021/04/08	11	33.30	151	33.20	33.10	-140	792	-17.66%	大賣/鉅額交易
2021/04/07	3	33.35	17	34.03	33.10	-14	765	-1.83%
2021/04/06	5	32.15	1	31.20	32.10	4	662	0.60%
2021/03/31	0	0.00	1	29.85	30.00	-1	587	-0.17%
2021/03/30	12	30.16	13	30.05	29.50	-1	566	-0.18%
2021/03/29	0	0.00	8	28.84	28.55	-8	493	-1.62%
2021/03/26	30	28.28	2	28.40	28.25	28	473	5.92%
2021/03/25	71	28.26	4	28.70	28.25	67	472	14.19%
2021/03/24	35	28.24	3	28.20	28.25	32	449	7.12%
2021/03/18	8	28.14	3	28.25	27.80	5	412	1.21%
2021/03/17	0	0.00	3	27.63	27.75	-3	408	-0.73%
2021/03/12	1	26.85	0	0.00	27.00	1	457	0.22%
2021/03/09	0	0.00	1	26.15	26.15	-1	495	-0.20%
2021/03/05	1	26.10	0	0.00	26.10	1	524	0.19%
2021/03/04	1	26.20	0	0.00	26.20	1	531	0.19%
2021/01/28	0	0.00	2	23.70	23.70	-2	807	-0.25%
2021/01/21	0	0.00	1	23.15	22.60	-1	829	-0.12%
2021/01/15	0	0.00	2	24.50	23.95	-2	848	-0.24%
2021/01/14	0	0.00	4	24.60	24.65	-4	863	-0.46%
2021/01/13	16	24.11	11	23.70	23.75	5	866	0.58%
2021/01/12	17	24.37	0	0.00	24.10	17	875	1.94%
2021/01/07	5	24.95	0	0.00	24.95	5	1,269	0.39%
2021/01/06	5	24.95	0	0.00	24.95	5	1,279	0.39%
2020/12/28	2	25.65	0	0.00	25.40	2	1,397	0.14%
2020/12/24	0	0.00	2	25.15	25.30	-2	1,415	-0.14%
2020/12/17	0	0.00	2	25.80	26.00	-2	1,454	-0.14%
2020/12/08	4	27.83	0	0.00	27.20	4	1,572	0.25%
2020/12/07	1	28.20	5	28.30	28.80	-4	1,555	-0.26%
2020/12/04	4	27.75	0	0.00	27.90	4	1,540	0.26%
2020/12/02	4	28.19	8	28.00	27.85	-4	1,581	-0.25%
2020/12/01	2	27.55	0	0.00	27.75	2	1,593	0.13%
2020/11/27	6	27.23	0	0.00	27.20	6	1,789	0.34%
2020/11/26	13	28.07	8	28.11	27.30	5	1,948	0.26%
2020/11/25	2	27.70	0	0.00	27.70	2	1,914	0.10%
2020/11/24	4	27.13	0	0.00	26.90	4	1,951	0.20%
2020/11/20	2	27.60	5	27.65	27.50	-3	1,990	-0.15%
2020/11/19	5	27.75	20	27.56	27.85	-15	2,074	-0.72%
2020/11/18	45	27.36	30	27.37	27.65	15	2,127	0.71%
2020/11/17	10	26.88	10	26.53	26.50	0	2,116	0.00%
2020/11/13	2	26.90	0	0.00	26.65	2	2,113	0.09%
2020/11/02	4	24.80	0	0.00	24.80	4	2,128	0.19%
2020/10/22	0	0.00	4	26.20	25.60	-4	2,108	-0.19%
2020/10/20	10	26.55	10	26.36	26.20	0	2,083	0.00%
2020/10/16	18	28.75	28	28.28	27.25	-10	2,007	-0.50%
2020/10/15	5	27.24	1	27.70	27.25	4	1,704	0.23%
2020/10/07	5	27.29	4	27.60	26.70	1	1,632	0.06%
2020/10/06	2	27.38	0	0.00	27.00	2	1,583	0.13%
2020/10/05	0	0.00	1	26.25	26.30	-1	1,588	-0.06%
2020/09/14	4	25.30	0	0.00	26.60	4	1,585	0.25%
2020/09/11	15	25.52	0	0.00	25.05	15	1,562	0.96%
2020/09/08	0	0.00	1	26.90	26.85	-1	1,485	-0.07%
2020/09/07	9	27.88	9	27.17	26.85	0	1,460	0.00%
2020/09/04	0	0.00	3.1	26.95	26.65	-3.1	1,424	-0.22%
2020/09/03	0	0.00	19	28.05	27.65	-19	1,386	-1.37%
2020/09/02	7	28.18	19	27.91	28.65	-12	1,346	-0.89%
2020/09/01	4	26.76	42	28.15	28.35	-38	1,176	-3.23%
2020/08/31	1	26.00	0	0.00	25.80	1	1,004	0.10%
2020/08/28	10	25.40	14	25.88	25.00	-4	956	-0.42%
2020/08/26	0	0.00	2	24.75	24.05	-2	868	-0.23%
2020/08/25	3	25.25	23	24.87	24.25	-20	826	-2.42%
2020/08/24	25	24.35	9	24.45	24.45	16	726	2.20%
2020/08/21	0	0.00	6	21.90	22.25	-6	636	-0.94%
2020/08/19	0	0.00	2	20.85	20.90	-2	585	-0.34%
2020/08/14	0	0.00	1	21.30	21.30	-1	549	-0.18%
2020/08/13	0	0.00	4	21.70	21.60	-4	532	-0.75%
2020/08/12	0	0.00	4	20.30	20.70	-4	469	-0.85%
2020/08/11	0	0.00	3	20.55	19.35	-3	438	-0.68%
2020/08/10	0	0.00	6	19.98	19.90	-6	426	-1.41%
2020/07/28	0	0.00	2	16.70	16.60	-2	375	-0.53%
2020/07/27	1	17.00	0	0.00	16.75	1	372	0.27%
2020/07/22	0	0.00	3	17.82	17.85	-3	360	-0.83%
2020/07/20	1	17.35	0	0.00	17.15	1	354	0.28%
2020/07/16	0	0.00	3	18.00	17.95	-3	348	-0.86%
2020/07/13	5	19.50	0	0.00	19.20	5	325	1.54%
2020/07/09	18	20.24	22	20.43	20.45	-4	283	-1.41%
2020/07/08	0	0.00	10	18.36	18.60	-10	197	-5.06%
2020/07/07	6	17.80	6	17.98	17.95	0	176	0.00%
2020/07/06	0	0.00	4	18.54	18.45	-4	165	-2.41%
2020/07/03	0	0.00	6	18.28	17.85	-6	153	-3.91%
2020/07/02	5	17.00	11	17.14	17.45	-6	135	-4.42%
2020/07/01	0	0.00	10	17.64	16.85	-10	122	-8.15%
2020/06/30	0	0.00	9	16.33	16.45	-9	97	-9.19%
2020/06/29	0	0.00	15	16.58	16.80	-15	90	-16.50%
2020/06/24	0	0.00	10	15.63	15.70	-10	70	-14.14%
2020/06/23	3	14.30	11	14.03	14.30	-8	63	-12.66%
2020/06/19	0	0.00	3	12.85	12.85	-3	59	-5.01%
2020/06/18	2	12.85	0	0.00	12.90	2	60	3.32%
2020/06/17	0	0.00	6	12.80	12.85	-6	60	-9.84%
2020/06/16	0	0.00	3	12.75	12.75	-3	61	-4.88%
2020/06/12	0	0.00	3	12.55	12.55	-3	71	-4.21%
2020/06/10	0	0.00	0.1	13.10	13.25	-0.1	68	-0.09%
2020/04/29	0	0.00	3	13.50	13.40	-3	70	-4.28%
2020/04/21	0	0.00	3	13.05	12.90	-3	73	-4.07%
2020/04/15	0	0.00	6	12.23	12.35	-6	70	-8.47%
2020/04/14	0	0.00	3	11.95	12.00	-3	70	-4.23%
2020/04/13	0	0.00	1	11.40	11.35	-1	71	-1.40%
2020/04/07	0	0.00	3	10.90	10.90	-3	72	-4.11%
2020/04/01	1	10.90	0	0.00	10.90	1	73	1.36%
2020/03/19	7	9.05	0	0.00	9.50	7	67	10.44%
2020/02/07	0	0.00	1	14.45	14.45	-1	61	-1.62%
2020/02/06	0	0.00	2	14.40	14.45	-2	61	-3.23%
2020/01/31	1	14.45	0	0.00	14.70	1	60	1.64%
2020/01/07	0	0.00	2	15.00	14.80	-2	55	-3.61%
2019/12/24	0	0.00	1	15.20	14.90	-1	48	-2.06%
2019/12/11	2	14.50	0	0.00	14.55	2	44	4.52%
2019/12/09	1	14.90	0	0.00	14.50	1	41	2.41%
2019/11/20	2	15.85	0	0.00	16.20	2	34	5.82%
2019/11/13	4	16.23	0	0.00	16.10	4	29	13.49%
2019/11/08	2	16.50	0	0.00	16.65	2	28	6.91%
2019/11/07	1	16.65	0	0.00	16.65	1	28	3.47%
2019/11/06	2	16.78	0	0.00	16.80	2	28	7.07%
2019/10/29	3	17.03	0	0.00	17.15	3	31	9.55%
2019/10/07	2	17.20	0	0.00	17.20	2	32	6.20%
2019/10/01	1	17.35	0	0.00	17.45	1	41	2.43%
2019/09/27	1	17.40	0	0.00	17.40	1	41	2.43%
2019/09/26	1	17.50	0	0.00	17.50	1	41	2.41%
2019/09/24	1	17.50	0	0.00	17.55	1	41	2.42%
2019/09/18	1	17.50	0	0.00	17.60	1	40	2.45%
2019/09/12	2	17.50	0	0.00	17.75	2	41	4.86%
2019/08/28	0	0.00	3	17.80	17.90	-3	43	-6.92%
2019/08/23	0	0.00	0.3	18.45	18.60	-0.3	43	-0.73%
2019/08/21	1	18.45	0	0.00	18.60	1	43	2.32%
2019/08/06	1	18.50	0	0.00	18.70	1	46	2.16%
2019/07/31	0	0.00	1	19.25	19.25	-1	48	-2.07%
2019/07/30	2	18.75	0	0.00	18.80	2	44	4.45%
2019/07/15	2	18.60	0	0.00	18.65	2	50	3.99%
2019/07/11	1	18.70	0	0.00	18.70	1	53	1.85%
2019/07/10	3	18.63	0	0.00	18.90	3	56	5.29%
2019/07/04	0	0.00	4	19.55	19.60	-4	92	-4.33%
2019/06/21	0	0.00	2	18.95	19.00	-2	90	-2.21%
2019/06/17	1	18.50	0	0.00	18.65	1	91	1.09%
2019/06/10	2	18.60	0	0.00	18.60	2	91	2.18%
2019/05/30	1	18.90	0	0.00	18.90	1	88	1.13%
2019/05/15	1	18.95	0	0.00	19.05	1	86	1.16%
2019/05/09	1	19.15	0	0.00	19.00	1	83	1.20%
2019/05/08	2	19.05	0	0.00	19.05	2	81	2.47%
2019/04/26	0	0.00	1	19.60	19.40	-1	77	-1.30%
2019/04/22	1	19.00	0	0.00	19.20	1	74	1.34%
2019/04/16	0	0.00	1	19.60	19.40	-1	66	-1.50%
2019/04/12	0	0.00	3	20.78	19.95	-3	57	-5.21%
2019/04/11	3	18.65	3	18.97	19.15	0	31	0.00%
2019/04/09	0	0.00	1	18.65	18.55	-1	23	-4.22%
2019/04/08	5	18.43	0	0.00	18.50	5	22	21.93%
2019/04/03	15	18.37	0	0.00	18.35	15	22	66.03%
2019/04/02	13	18.57	0	0.00	18.45	13	20	64.89%
2019/03/29	4	18.40	1	18.55	18.55	3	19	15.01%
2019/03/28	4	18.40	0	0.00	18.40	4	19	20.92%
2019/03/27	4	18.40	0	0.00	18.35	4	18	21.33%
2019/03/26	7	18.42	0	0.00	18.35	7	18	37.60%
2019/03/13	1	18.40	0	0.00	18.35	1	19	5.14%
2019/02/14	1	18.55	0	0.00	18.50	1	23	4.17%
2019/02/13	1	18.50	0	0.00	18.50	1	23	4.25%
2019/02/12	0	0.00	1	18.90	18.90	-1	23	-4.28%
2019/01/07	0	0.00	6.5	17.78	17.80	-6.5	27	-23.96%
2019/01/04	1	17.55	1	18.00	17.90	0	29	0.00%
2018/12/27	1	18.50	1	19.30	18.50	0	34	0.00%
2018/12/26	1	18.50	1	19.10	18.20	0	34	0.00%
2018/12/24	2	18.43	0	0.00	18.30	2	35	5.62%
2018/12/22	3	18.55	0	0.00	18.50	3	35	8.46%
2018/12/21	0	0.00	1	19.30	18.60	-1	36	-2.73%
2018/12/17	1	18.80	0	0.00	18.90	1	38	2.63%
2018/11/13	0	0.00	1	19.50	19.40	-1	40	-2.49%
2018/10/29	1	18.80	1	19.30	18.70	0	80	0.00%
2018/10/26	1	18.80	0	0.00	18.70	1	81	1.23%
2018/10/22	1	18.80	1	19.30	19.45	0	90	0.00%
2018/09/28	0	0.00	1	20.15	20.10	-1	91	-1.10%
2018/09/19	0	0.00	1	20.00	20.00	-1	90	-1.10%
2018/09/13	0	0.00	1	19.80	19.90	-1	89	-1.12%
2018/09/10	0	0.00	1	20.00	19.10	-1	90	-1.11%
2018/09/06	0	0.00	1	19.45	19.45	-1	90	-1.11%
2018/09/03	0	0.00	1	19.15	19.15	-1	92	-1.08%
2018/08/31	0	0.00	1	19.60	19.60	-1	92	-1.08%
2018/08/29	0	0.00	1	19.50	19.80	-1	95	-1.05%
2018/08/28	0	0.00	2	19.18	19.60	-2	94	-2.11%
2018/08/23	1	18.45	0	0.00	18.40	1	97	1.02%
2018/08/22	2	18.45	0	0.00	18.50	2	97	2.04%
2018/08/16	5	18.07	0	0.00	18.70	5	97	5.13%
2018/08/10	0	0.00	4	21.11	21.20	-4	94	-4.25%
2018/08/09	0	0.00	1	20.40	20.80	-1	89	-1.12%
2018/08/08	0	0.00	11	21.61	21.25	-11	86	-12.74%
2018/08/07	0	0.00	7	19.37	19.95	-7	75	-9.26%
2018/08/01	1	17.85	0	0.00	18.20	1	70	1.43%
2018/07/30	1	18.05	0	0.00	18.20	1	65	1.52%
2018/07/27	1	18.00	0	0.00	18.30	1	64	1.54%
2018/07/26	1	18.70	0	0.00	18.60	1	63	1.57%
2018/07/25	1	18.50	0	0.00	18.45	1	64	1.56%
2018/07/23	0	0.00	25	19.24	18.50	-25	65	-37.92%
2018/07/20	15	19.59	12	20.05	19.95	3	67	4.45%
2018/07/19	0	0.00	1	19.50	19.45	-1	69	-1.44%
2018/07/10	0	0.00	1	18.50	18.60	-1	189	-0.53%
2018/07/06	4	18.23	0	0.00	18.25	4	199	2.01%
2018/07/05	1	18.55	0	0.00	18.50	1	202	0.49%
2018/07/03	3	19.02	0	0.00	18.80	3	209	1.43%
2018/06/26	1	19.50	0	0.00	19.60	1	213	0.47%
2018/06/14	0	0.00	9	19.70	19.70	-9	223	-4.03%
2018/06/06	5	20.25	0	0.00	20.10	5	255	1.95%
2018/06/05	4	20.00	0	0.00	20.00	4	255	1.57%
2018/05/31	1	19.55	0	0.00	19.70	1	255	0.39%
2018/05/30	1	19.60	0	0.00	19.55	1	254	0.39%
2018/05/28	0	0.00	1	19.65	19.80	-1	255	-0.39%
2018/05/25	1	19.90	0	0.00	19.85	1	255	0.39%
2018/05/22	1	19.70	0	0.00	19.70	1	256	0.39%
2018/05/21	1	19.60	0	0.00	19.80	1	255	0.39%
2018/05/17	1	19.90	0	0.00	20.15	1	256	0.39%
2018/05/15	1	20.00	0	0.00	19.90	1	254	0.39%
2018/05/11	1	20.00	0	0.00	20.00	1	253	0.40%
2018/05/10	1	20.05	0	0.00	20.00	1	252	0.40%
2018/05/03	1	20.05	0	0.00	20.05	1	250	0.40%
2018/04/26	1	20.05	0	0.00	19.90	1	246	0.41%
2018/04/24	4	20.15	2	20.10	19.85	2	238	0.84%
2018/04/20	3	21.30	1	21.60	21.15	2	224	0.89%
2018/04/19	2	21.30	0	0.00	21.30	2	219	0.91%
2018/04/18	15	21.35	0	0.00	21.60	15	214	7.01%
2018/04/17	2	22.55	3	22.60	22.55	-1	199	-0.50%
2018/04/16	12	23.47	5	23.60	23.90	7	178	3.91%