• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00514.8014.80-51,540-0.32%
2025/01/20114.7000.0014.7511,5500.06%
2025/01/1600.00114.7014.60-11,572-0.06%
2025/01/150.114.7000.0014.700.11,5950.01%
2025/01/1000.005.114.8014.75-5.11,602-0.32%
2025/01/0800.00215.2515.25-21,609-0.12%
2025/01/0710.315.593315.2015.20-22.71,616-1.40%
2025/01/061115.50915.4515.4021,6100.12%
2025/01/030.315.6300.0015.500.31,6100.02%
2025/01/02315.75215.8015.8011,6090.06%
2024/12/31015.8000.0015.7501,6100.00%
2024/12/301015.801015.8515.8001,6180.00%
2024/12/2700.00215.8015.80-21,625-0.12%
2024/12/2500.00116.0016.00-11,635-0.06%
2024/12/20215.7500.0015.7021,6450.12%
2024/12/19215.90215.8015.8001,6430.00%
2024/12/1810.615.961016.0016.000.61,6450.04%
2024/12/171616.101016.0516.1061,6370.37%
2024/12/162016.10316.0515.95171,6411.04%
2024/12/12516.6000.0016.5051,6260.31%
2024/12/11516.6500.0016.8051,6210.31%
2024/12/103316.9200.0016.75331,6132.04%
2024/12/09517.0000.0016.9051,6120.31%
2024/12/06517.3500.0017.3051,6020.31%
2024/12/03517.2500.0017.2051,5910.31%
2024/12/02117.15617.2017.10-51,589-0.31%
2024/11/29216.7300.0017.3521,5760.13%
2024/11/2800.001116.8516.90-111,530-0.72%
2024/11/27117.501017.3617.50-91,506-0.60%
2024/11/26517.60517.5717.7001,4830.00%
2024/11/251617.7812.117.7817.703.91,4460.27%
2024/11/222016.901216.8116.8081,3300.60%
2024/11/211216.742016.9816.85-81,335-0.60%
2024/11/201216.9700.0016.60121,3200.91%
2024/11/19116.9000.0016.6511,3220.08%
2024/11/18216.95217.0316.8001,3530.00%
2024/11/153717.461917.6717.20181,4601.23%
2024/11/142117.743517.8017.95-141,553-0.90%
2024/11/1300.009.317.5417.10-9.31,399-0.66%
2024/11/122.115.9500.0016.052.11,2670.17%
2024/11/112016.2700.0016.20201,2721.57%
2024/11/0810.416.501216.3616.40-1.61,280-0.12%
2024/11/0600.002016.3816.45-201,301-1.54%
2024/11/0400.00516.2616.25-51,384-0.36%
2024/11/01116.2000.0016.4511,4300.07%
2024/10/3010.116.451016.3016.300.11,4600.01%
2024/10/291016.85216.8016.5081,4740.54%
2024/10/2800.001016.7016.85-101,485-0.67%
2024/10/23316.73116.8016.7021,6210.12%
2024/10/22216.65316.7316.70-11,731-0.06%
2024/10/21716.7500.0016.5572,0830.34%
2024/10/182216.8100.0016.70222,5310.87%
2024/10/161016.90116.9016.7593,2570.28%
2024/10/150.116.7000.0016.700.13,2770.00%
2024/10/14216.7500.0016.8023,3020.06%
2024/10/09316.5500.0016.5033,4450.09%
2024/10/08116.6000.0016.6513,5280.03%
2024/10/0700.00217.0016.95-23,591-0.06%
2024/10/01117.1500.0017.1013,6600.03%
2024/09/30117.30217.4517.35-13,691-0.03%
2024/09/27517.55517.5017.6003,7210.00%
2024/09/2600.00517.3517.40-53,770-0.13%
2024/09/25617.53117.4517.5553,8450.13%
2024/09/24117.3000.0017.2513,9370.03%
2024/09/2300.001117.4617.40-114,172-0.26%
2024/09/20117.35117.5017.6004,3520.00%
2024/09/19117.2000.0017.4514,6140.02%
2024/09/18017.35117.3517.35-14,739-0.02%
2024/09/1600.00117.2017.30-15,240-0.02%
2024/09/1300.000.417.0517.10-0.45,432-0.01%
2024/09/11216.68116.7516.8015,7160.02%
2024/09/1000.002216.7816.60-226,035-0.36%
2024/09/06216.8500.0017.0026,0580.03%
2024/09/05117.151016.8316.85-96,071-0.15%
2024/09/042.416.9000.0016.802.46,0780.04%
2024/09/03517.57117.7517.5046,0820.07%
2024/09/02317.83717.9917.75-46,093-0.07%
2024/08/30117.8500.0017.8016,0970.02%
2024/08/281117.8900.0017.85116,1190.18%
2024/08/27518.0000.0018.0056,1260.08%
2024/08/23617.8300.0018.0066,1350.10%
2024/08/2200.00118.5518.30-16,128-0.02%
2024/08/21118.6000.0018.6016,1730.02%
2024/08/201718.8100.0018.80176,1520.28%
2024/08/19319.2514.919.4519.05-11.96,129-0.19%
2024/08/16718.96319.0019.1545,9990.07%
2024/08/15518.70618.5118.65-15,788-0.02%
2024/08/14217.0500.0017.0525,7560.03%
2024/08/13117.15317.1017.10-25,767-0.03%
2024/08/09317.0800.0017.0535,7740.05%
2024/08/07216.204.116.6217.15-2.15,778-0.04%
2024/08/061616.52116.0016.00155,7690.26%
2024/08/055.117.4200.0016.705.15,7270.09%
2024/08/0212.518.8200.0018.5512.55,7130.22%
2024/08/01319.43219.4319.3515,7430.02%
2024/07/31119.30219.4019.10-15,736-0.02%
2024/07/301219.17619.0119.4065,7420.10%
2024/07/293.319.87419.6819.30-0.75,713-0.01%
2024/07/2600.000.120.0020.00-0.15,6590.00%
2024/07/23520.87320.5820.2525,6120.04%
2024/07/2219.221.431721.3120.502.25,5080.04%
2024/07/1956.421.1477.421.4121.45-215,151-0.41%
2024/07/1844.420.834020.8820.804.44,7220.09%
2024/07/171120.3043.321.2321.30-32.34,274-0.76%
2024/07/16519.40119.4019.4044,0760.10%
2024/07/1511.119.531219.5019.55-0.94,161-0.02%
2024/07/1219.119.8110.119.8619.709.14,3920.21%
2024/07/1100.00519.6019.35-54,409-0.11%
2024/07/101219.798.119.7619.5544,3990.09%
2024/07/0911.419.2300.0019.3011.44,4000.26%
2024/07/084.419.0800.0019.004.44,3760.10%
2024/07/05219.45919.3219.35-74,340-0.16%
2024/07/04219.3000.0019.2524,3220.05%
2024/07/02319.454.119.2519.20-1.14,283-0.02%
2024/07/01119.45219.6019.15-14,231-0.02%
2024/06/28420.04419.8019.7504,1560.00%
2024/06/271020.11320.0220.1574,0610.17%
2024/06/261019.76719.8919.9533,8350.08%
2024/06/251019.906.120.0119.853.93,6750.11%
2024/06/24219.45719.6219.50-53,441-0.15%
2024/06/211419.831019.8119.7543,4470.12%
2024/06/2000.004.919.0819.30-4.92,981-0.16%
2024/06/19118.80118.8518.9502,8190.00%
2024/06/18418.4830.818.7418.80-26.82,701-0.99%
2024/06/174818.6666.318.6818.70-18.32,538-0.72%
2024/06/1400.00317.3317.30-32,218-0.14%
2024/06/13116.8500.0016.7512,1920.05%
2024/06/122.416.9600.0016.702.42,1860.11%
2024/06/113.317.08017.0517.053.32,1770.15%
2024/06/071.317.301017.3017.50-8.72,170-0.40%
2024/06/060.117.6000.0017.650.12,1500.01%
2024/06/05217.6800.0017.7022,1350.09%
2024/06/03318.0000.0018.0032,1330.14%
2024/05/3100.000.118.0017.90-0.12,122-0.01%
2024/05/30117.6500.0017.7012,1100.05%
2024/05/2700.001.118.0218.05-1.12,092-0.05%
2024/05/2400.00117.3017.35-12,034-0.05%
2024/05/232.317.2800.0017.202.32,0390.11%
2024/05/221.217.7300.0017.601.22,0190.06%
2024/05/201017.95518.1417.9551,9870.25%
2024/05/15117.5500.0017.5011,8940.05%
2024/05/14117.5500.0017.5011,8830.05%
2024/05/1000.00417.7917.80-41,860-0.22%
2024/05/0800.00217.7517.80-21,824-0.11%
2024/05/0700.00217.5017.75-21,792-0.11%
2024/05/06117.0500.0016.9511,7300.06%
2024/05/03416.9800.0016.9041,7270.23%
2024/04/25117.2000.0017.1511,6770.06%
2024/04/24117.5000.0017.4511,6580.06%
2024/04/2200.00217.6017.50-21,624-0.12%
2024/04/191618.181018.0518.0561,5910.38%
2024/04/182118.882618.7218.80-51,499-0.33%
2024/04/172.317.951318.0018.10-10.71,244-0.86%
2024/04/16417.0900.0017.0041,1060.36%
2024/04/15617.93817.9417.50-21,085-0.18%
2024/04/12517.6800.0017.6059950.50%
2024/04/1100.00117.3017.10-1951-0.11%
2024/04/02216.9000.0016.9529160.22%
2024/03/27317.75317.6017.5008700.00%
2024/03/2600.002317.6617.65-23832-2.76%
2024/03/2500.00217.3817.30-2701-0.29%
2024/03/2200.00316.8216.90-3669-0.45%
2024/03/20016.2500.0016.1006430.00%
2024/03/19016.3000.0016.2506470.00%
2024/03/14216.5500.0016.3526800.29%
2024/03/11016.2000.0016.2008010.00%
2024/03/08116.1500.0016.1018050.12%
2024/03/07316.3500.0016.3038060.37%
2024/03/06116.8000.0016.7018010.12%
2024/03/05216.8300.0016.7528020.25%
2024/03/04116.90117.1016.9007990.00%
2024/03/01117.001116.9516.95-10791-1.26%
2024/02/2900.00217.0817.20-2786-0.25%
2024/02/2700.00216.6316.80-2777-0.26%
2024/02/26216.95717.0017.00-5773-0.65%
2024/02/231016.7500.0016.70107621.31%
2024/02/211016.8500.0016.85107621.31%
2024/02/20016.6000.0016.6007570.00%
2024/02/1900.00116.8016.85-1755-0.13%
2024/02/1600.00116.2516.40-1766-0.13%
2024/02/05516.0400.0016.1057540.66%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章