南僑 (1702)-凱基-台南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
47.60
漲跌
▲0.15
漲幅
+0.32%
成交量
522張
產業
上市食品類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	47.50	0	0.00	47.60	1	543	0.18%
2025/03/31	0.1	47.65	4	47.50	47.45	-3.9	540	-0.72%
2025/03/28	0	0.00	0.6	48.33	48.00	-0.6	533	-0.11%
2025/03/25	1.1	48.85	0	0.00	48.60	1.1	529	0.20%
2025/03/21	4.1	49.40	0	0.00	48.80	4.1	512	0.79%
2025/03/20	0.1	50.80	1	50.60	50.60	-0.9	475	-0.19%
2025/03/13	0.2	50.95	0	0.00	50.10	0.2	492	0.04%
2025/03/12	0.1	50.60	4	50.50	50.60	-4	493	-0.80%
2025/03/11	2	50.20	0	0.00	50.50	2	492	0.41%
2025/03/10	0.1	51.40	0	0.00	51.00	0.1	488	0.02%
2025/03/07	0	0.00	1	51.00	51.30	-1	493	-0.20%
2025/03/05	1	50.60	1	51.10	50.80	0	488	0.00%
2025/03/03	0	51.00	0	0.00	51.00	0	485	0.00%
2025/02/27	0	0.00	6	50.90	51.10	-6	487	-1.23%
2025/02/24	1	50.60	0	0.00	50.80	1	502	0.20%
2025/02/21	4	50.45	1	50.70	50.60	3	503	0.60%
2025/02/19	1	50.90	0	0.00	51.20	1	502	0.20%
2025/02/18	3	51.17	0	0.00	51.10	3	510	0.59%
2025/02/17	2	51.30	1	51.20	51.40	1	514	0.19%
2025/02/12	0.1	50.10	0	0.00	49.75	0.1	557	0.01%
2025/02/11	3	49.98	0	0.00	49.75	3	558	0.54%
2025/02/10	1	49.80	0	0.00	49.85	1	556	0.18%
2025/02/03	0	0.00	1	50.40	50.50	-1	559	-0.18%
2025/01/20	2	49.55	0	0.00	49.80	2	559	0.36%
2025/01/16	1	48.95	0	0.00	48.90	1	568	0.18%
2025/01/14	2	48.30	0	0.00	48.30	2	599	0.33%
2025/01/13	1	47.10	0	0.00	47.95	1	608	0.16%
2025/01/10	3	47.90	0	0.00	47.85	3	610	0.49%
2025/01/09	2	48.40	0	0.00	48.50	2	637	0.31%
2025/01/08	1	48.45	0	0.00	49.00	1	637	0.16%
2025/01/03	9	49.24	2	49.93	49.15	7	667	1.05%
2025/01/02	8	49.44	8	49.63	49.75	0	741	0.00%
2024/12/31	3	49.50	0	0.00	49.75	3	890	0.34%
2024/12/25	2	49.55	0	0.00	49.55	2	1,054	0.19%
2024/12/23	1	49.75	0	0.00	49.80	1	1,050	0.10%
2024/12/20	1	49.20	1	49.40	49.30	0	1,053	0.00%
2024/12/19	8	49.59	0	0.00	49.55	8	1,067	0.75%
2024/12/18	5	49.89	0	0.00	50.10	5	1,065	0.47%
2024/12/17	2	50.15	0	0.00	50.10	2	1,064	0.19%
2024/12/16	4	50.53	3.4	50.67	50.10	0.6	1,063	0.06%
2024/12/13	13	51.37	0	0.00	51.00	13	1,057	1.23%
2024/12/12	0.9	52.30	0	0.00	52.10	0.9	1,044	0.09%
2024/12/11	4	52.25	0	0.00	52.20	4	1,044	0.38%
2024/12/06	6	52.60	1	52.60	52.50	5	1,042	0.48%
2024/12/04	1	53.10	0	0.00	52.70	1	1,052	0.10%
2024/11/29	1	52.50	0	0.00	53.00	1	1,070	0.09%
2024/11/25	0	0.00	10	53.90	54.10	-10	1,064	-0.94%
2024/11/21	17	53.49	5	54.20	54.20	12	1,064	1.13%
2024/11/18	1	52.50	0	0.00	52.60	1	1,091	0.09%
2024/11/15	3	52.90	0	0.00	52.70	3	1,090	0.28%
2024/11/12	3	53.00	0	0.00	53.40	3	1,152	0.26%
2024/11/08	0	0.00	0	55.60	55.30	0	1,122	0.00%
2024/11/05	0	0.00	1	55.70	55.70	-1	1,136	-0.09%
2024/11/01	0	0.00	1	55.40	55.60	-1	1,165	-0.09%
2024/10/29	0	0.00	0.1	55.50	55.10	-0.1	1,177	0.00%
2024/10/28	0	0.00	1	56.30	55.80	-1	1,204	-0.08%
2024/10/23	1.1	55.60	0	0.00	55.20	1.1	1,221	0.09%
2024/10/22	1	55.30	0	0.00	55.20	1	1,221	0.08%
2024/10/21	0	0.00	2	57.00	56.70	-2	1,203	-0.17%
2024/10/18	2	56.70	0	0.00	56.70	2	1,208	0.17%
2024/10/16	1	56.10	0	0.00	56.90	1	1,203	0.08%
2024/10/15	0	0.00	1	56.40	56.40	-1	1,168	-0.09%
2024/10/11	1	56.30	0	0.00	56.10	1	1,164	0.09%
2024/10/09	3	58.13	4	58.62	57.00	-1	1,153	-0.09%
2024/10/08	83.1	59.81	83	59.06	58.60	0.1	1,120	0.01%
2024/10/07	2	60.55	6	61.30	60.90	-4	1,046	-0.38%
2024/10/04	3	59.83	9.1	57.49	60.00	-6.1	900	-0.68%
2024/10/01	0.1	56.00	0	0.00	55.90	0.1	788	0.01%
2024/09/30	2	55.70	29	56.09	55.70	-27	788	-3.42%
2024/09/27	5	55.10	28	54.88	55.30	-23	778	-2.96%
2024/09/26	1	53.40	0	0.00	53.50	1	775	0.13%
2024/09/25	0.2	53.60	0	0.00	53.30	0.2	794	0.03%
2024/09/24	0	53.80	0	0.00	53.50	0	811	0.00%
2024/09/23	1	52.50	0	0.00	53.30	1	825	0.12%
2024/09/18	0	53.40	0	0.00	53.20	0	817	0.00%
2024/09/12	1	53.00	0	0.00	53.10	1	845	0.12%
2024/09/11	5	53.28	0	0.00	53.00	5	849	0.59%
2024/09/10	1	53.30	0	0.00	53.30	1	854	0.12%
2024/09/09	3	52.00	0.1	52.30	52.90	2.9	855	0.34%
2024/09/06	10	52.60	2	53.00	52.90	8	870	0.92%
2024/09/05	0.1	53.50	1	52.50	52.50	-0.9	880	-0.11%
2024/09/04	7.1	53.12	0.1	53.50	53.00	7	877	0.79%
2024/09/03	0.1	54.70	0	0.00	54.40	0.1	864	0.01%
2024/08/30	0.1	55.40	0	0.00	55.50	0.1	877	0.01%
2024/08/29	1	55.10	0	0.00	55.10	1	884	0.11%
2024/08/23	0	54.80	0	0.00	54.60	0	991	0.00%
2024/08/22	0	55.40	5	55.40	55.00	-5	1,008	-0.50%
2024/08/21	21	54.52	0	0.00	54.50	21	1,012	2.07%
2024/08/19	30	55.33	0	55.40	55.20	30	1,017	2.95%
2024/08/16	3	55.33	0	0.00	55.60	3	1,042	0.29%
2024/08/15	3.1	55.52	0	0.00	55.30	3.1	1,069	0.29%
2024/08/13	1	57.20	2	56.41	56.70	-1	1,011	-0.10%
2024/08/08	0	0.00	0.4	57.11	56.80	-0.4	1,035	-0.04%
2024/08/06	6	55.30	2	55.60	56.20	4	1,064	0.38%
2024/08/05	7	56.06	1	56.99	55.70	6	1,056	0.57%
2024/08/02	0.1	59.50	1	59.40	59.30	-0.9	1,061	-0.09%
2024/08/01	0	0.00	2	59.60	60.00	-2	1,056	-0.19%
2024/07/31	3	59.63	7.3	59.52	59.50	-4.3	1,053	-0.41%
2024/07/30	0	0.00	0.1	58.50	58.70	-0.1	1,035	-0.01%
2024/07/29	0	0.00	2.1	58.67	59.10	-2.1	1,033	-0.20%
2024/07/26	0.1	58.00	1	58.00	58.50	-1	1,022	-0.09%
2024/07/23	1.3	58.10	3	58.00	58.30	-1.8	1,039	-0.17%
2024/07/22	3.1	57.01	0	0.00	57.20	3.1	1,064	0.29%
2024/07/19	1.1	57.54	0.7	57.50	57.60	0.4	1,066	0.03%
2024/07/17	0	57.80	0	0.00	58.00	0	1,171	0.00%
2024/07/16	2	57.50	0	0.00	57.50	2	1,174	0.17%
2024/07/12	0	57.90	0	0.00	57.60	0	1,179	0.00%
2024/07/11	0.1	57.70	0	0.00	57.90	0.1	1,179	0.00%
2024/07/09	0	0.00	1	57.50	57.40	-1	1,182	-0.08%
2024/07/08	0.1	58.50	0	0.00	57.70	0.1	1,181	0.01%
2024/07/05	1	58.30	2	58.65	58.50	-1	1,191	-0.08%
2024/07/04	1	58.80	0	0.00	58.30	1	1,193	0.09%
2024/07/03	0	59.20	0	0.00	58.90	0	1,191	0.00%
2024/07/02	3	59.17	0	59.30	59.00	3	1,178	0.25%
2024/07/01	0	58.70	2	59.15	58.90	-2	1,163	-0.17%
2024/06/28	0	58.10	1	58.30	58.70	-1	1,153	-0.08%
2024/06/27	2	57.00	0	0.00	57.80	2	1,155	0.17%
2024/06/26	2.2	57.52	0	0.00	57.40	2.2	1,148	0.19%
2024/06/25	2	57.50	0	0.00	58.00	2	1,149	0.17%
2024/06/24	0	0.00	1	57.91	57.90	-1	1,148	-0.09%
2024/06/21	0	0.00	7	57.50	58.00	-7	1,148	-0.61%
2024/06/20	3.2	57.64	0	58.00	57.70	3.2	1,132	0.28%
2024/06/19	0.1	58.10	1	58.20	57.90	-1	1,135	-0.08%
2024/06/18	1	58.00	0	58.20	58.10	1	1,173	0.08%
2024/06/17	1.3	57.75	0	58.15	57.60	1.2	1,174	0.11%
2024/06/14	0.1	58.00	0	57.80	57.70	0	1,177	0.00%
2024/06/13	3	57.13	2	57.00	57.10	1	1,183	0.08%
2024/06/12	3	57.90	0	58.40	57.60	3	1,172	0.26%
2024/06/11	1.1	57.94	1	58.60	58.60	0	1,166	0.00%
2024/06/07	0.1	58.10	0	58.10	57.90	0.1	1,184	0.01%
2024/06/06	2	57.60	0	58.30	57.90	2	1,185	0.17%
2024/06/05	1	58.00	0	58.80	58.00	1	1,179	0.08%
2024/06/04	0	0.00	0	58.50	58.60	0	1,174	0.00%
2024/06/03	6.1	58.20	0	58.90	58.40	6	1,180	0.51%
2024/05/31	2	59.16	0	59.60	59.00	2	1,177	0.17%
2024/05/30	0	0.00	0	61.90	62.00	0	1,162	0.00%
2024/05/29	1	61.20	0	62.30	61.40	1	1,133	0.09%
2024/05/28	1	62.10	0	61.80	62.00	1	1,110	0.09%
2024/05/27	3	60.60	0	61.00	61.00	3	1,102	0.27%
2024/05/24	2	60.75	0	61.05	60.80	2	1,089	0.18%
2024/05/23	0	0.00	0	62.40	61.30	0	1,082	0.00%
2024/05/22	1	62.10	0	62.80	62.20	1	1,065	0.09%
2024/05/21	9	62.86	0	63.30	62.90	9	1,056	0.85%
2024/05/20	1	65.70	0.1	66.11	66.40	0.9	1,056	0.08%
2024/05/17	0	0.00	0	66.00	66.10	0	1,051	0.00%
2024/05/16	0	0.00	0	66.30	65.70	0	1,044	0.00%
2024/05/15	1	66.30	0	65.88	65.80	1	1,035	0.09%
2024/05/14	0	0.00	0	63.70	64.30	0	1,015	0.00%
2024/05/10	0	0.00	0	62.40	63.60	0	1,002	0.00%
2024/05/09	0	0.00	1	61.81	61.60	-1	973	-0.10%
2024/05/08	0	0.00	0	61.97	62.50	0	969	0.00%
2024/05/07	0	0.00	1	60.80	61.00	-1	956	-0.11%
2024/05/06	0	0.00	0	60.65	61.00	0	955	0.00%
2024/05/03	0	0.00	1	60.23	60.20	-1	949	-0.11%
2024/05/02	0	0.00	0	61.00	61.30	0	934	0.00%
2024/04/30	0	0.00	0	61.10	60.80	0	936	0.00%
2024/04/29	0	0.00	0.1	61.68	61.50	-0.1	937	-0.01%
2024/04/26	0	0.00	3.1	60.53	62.00	-3.1	913	-0.33%
2024/04/25	0	0.00	0	59.50	59.80	0	879	0.00%
2024/04/24	1	59.60	0	0.00	59.50	1	868	0.12%
2024/04/23	3	60.00	10.1	59.67	60.50	-7.1	830	-0.86%
2024/04/22	0	0.00	0	56.30	56.00	0	735	-0.01%
2024/04/18	0	0.00	0.1	55.73	56.20	-0.1	722	-0.01%
2024/04/16	1.1	55.12	0	0.00	55.30	1.1	719	0.15%
2024/04/15	2	56.05	0	0.00	56.10	2	708	0.28%
2024/04/12	0	0.00	2	56.00	56.10	-2	707	-0.28%
2024/04/11	1	56.80	0	0.00	56.40	1	697	0.14%
2024/04/10	0	0.00	0.1	57.50	57.80	-0.1	677	-0.01%
2024/04/09	1	57.70	0	0.00	57.70	1	674	0.15%