葡萄王 (1707)-凱基-台南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
140張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	144.00	0	0.00	144.00	0	314	0.00%
2024/09/13	0	0.00	1	142.50	142.50	-1	329	-0.30%
2024/09/11	1	140.50	0	0.00	140.00	1	345	0.29%
2024/08/30	0	0.00	1	142.50	143.50	-1	362	-0.28%
2024/08/29	1	140.50	0	0.00	142.00	1	363	0.27%
2024/08/16	0	0.00	1	139.00	139.00	-1	366	-0.27%
2024/08/15	1	140.50	0	0.00	140.50	1	362	0.28%
2024/08/09	1.2	141.08	0	0.00	141.00	1.2	365	0.31%
2024/08/05	2	135.50	0	0.00	133.50	2	359	0.56%
2024/08/02	2	142.00	0	0.00	142.00	2	336	0.59%
2024/07/31	1	142.00	0	0.00	142.50	1	334	0.30%
2024/07/30	1	142.00	0	0.00	143.00	1	332	0.30%
2024/07/29	2	142.00	0	0.00	142.00	2	323	0.62%
2024/07/22	0.2	147.50	0	0.00	146.50	0.2	281	0.07%
2024/07/19	1.1	148.09	2	148.00	148.00	-0.9	275	-0.33%
2024/07/18	1.1	149.09	32	149.23	150.50	-30.9	269	-11.48%
2024/07/17	1	149.00	0	0.00	149.00	1	264	0.38%
2024/07/15	1	150.50	0	0.00	150.00	1	261	0.38%
2024/07/11	37.1	150.11	3	150.50	149.50	34.1	264	12.92%
2024/07/10	1	151.50	0	0.00	151.00	1	259	0.39%
2024/07/09	1	151.00	1	151.00	152.00	0	260	0.00%
2024/07/08	1	152.00	0	0.00	152.00	1	259	0.39%
2024/07/04	2	152.50	0	0.00	153.00	2	260	0.77%
2024/07/02	0	0.00	0.2	153.50	152.50	-0.2	266	-0.07%
2024/06/25	1	153.00	0	0.00	154.00	1	287	0.35%
2024/06/24	0	0.00	2	154.00	153.00	-2	290	-0.69%
2024/06/21	0	0.00	1	154.00	155.00	-1	300	-0.33%
2024/06/20	1	155.00	0	0.00	155.00	1	313	0.32%
2024/06/18	2	162.00	0	0.00	162.00	2	298	0.67%
2024/06/13	0	0.00	1	161.00	161.50	-1	286	-0.35%
2024/06/11	0	0.00	0	159.50	159.00	0	276	0.00%
2024/06/06	1	160.50	0	0.00	160.00	1	282	0.35%
2024/05/27	0	0.00	2	158.50	158.50	-2	293	-0.68%
2024/05/16	1	158.50	1	159.00	159.50	0	303	0.00%
2024/05/10	0	0.00	1	160.50	160.50	-1	297	-0.34%
2024/05/09	1	159.00	0	0.00	159.00	1	294	0.34%
2024/05/08	0	0.00	1	158.50	159.00	-1	294	-0.34%
2024/04/24	6	157.50	0	0.00	158.00	6	298	2.01%
2024/04/19	1	155.00	0	0.00	155.00	1	303	0.33%
2024/04/16	1	154.50	1	155.50	154.50	0	298	0.00%
2024/04/12	2	159.00	1	160.00	159.00	1	301	0.33%
2024/04/09	1	159.50	0	0.00	160.00	1	304	0.33%
2024/03/28	0	161.50	0	0.00	161.50	0	290	0.00%
2024/03/27	0	160.50	0	0.00	160.00	0	283	0.00%
2024/03/26	1	161.00	2	159.00	158.50	-1	280	-0.36%
2024/03/25	2	159.75	0	0.00	161.00	2	272	0.73%
2024/03/18	3	155.00	0	0.00	155.50	3	253	1.18%
2024/03/11	0	153.50	0	0.00	153.00	0	261	0.00%
2024/03/08	1	154.00	0	0.00	153.50	1	261	0.38%
2024/03/01	0	0.00	1	156.50	156.50	-1	256	-0.39%
2024/02/29	0.1	156.00	0	0.00	155.00	0.1	260	0.02%
2024/02/23	0	0.00	0	155.50	155.00	0	253	-0.01%
2024/02/20	0	154.50	0	0.00	154.50	0	254	0.00%
2024/02/19	0.4	154.50	0	0.00	155.00	0.4	254	0.14%
2024/01/22	0	0.00	0.2	155.50	156.00	-0.2	255	-0.08%
2024/01/17	0	155.00	0	0.00	154.50	0	259	0.00%
2024/01/16	0	0.00	0.5	156.00	156.00	-0.5	259	-0.19%
2024/01/05	1	153.50	0	0.00	154.00	1	268	0.37%
2023/12/27	0	155.00	0	0.00	155.50	0	280	0.01%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/18	0	0.00	1	155.00	154.50	-1	276	-0.36%
2023/12/13	0	154.50	0	0.00	153.00	0	273	0.01%
2023/12/06	0	0.00	1	154.00	153.50	-1	266	-0.38%
2023/12/05	0	155.00	0	0.00	154.50	0	273	0.01%
2023/11/30	0.1	154.00	0	0.00	153.50	0.1	288	0.02%
2023/11/27	1.1	154.55	0	0.00	154.00	1.1	284	0.39%
2023/11/22	0	0.00	1	153.50	153.50	-1	275	-0.36%
2023/11/21	2	153.00	0	0.00	154.00	2	279	0.72%
2023/11/15	0	0.00	2	151.00	152.50	-2	290	-0.69%
2023/11/10	2	151.50	0	0.00	150.50	2	296	0.67%
2023/11/06	0.3	151.00	0	0.00	151.00	0.3	334	0.09%
2023/10/20	0.1	148.50	0	0.00	150.00	0.1	427	0.02%
2023/10/19	0.1	150.00	0	0.00	152.00	0.1	429	0.01%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.02%
2023/10/11	0.1	151.50	1	149.50	150.50	-1	423	-0.22%
2023/10/06	0.1	156.50	0	0.00	156.50	0.1	405	0.02%
2023/10/02	0	0.00	1	157.00	158.00	-1	408	-0.24%
2023/09/28	0	0.00	1	156.00	156.00	-1	409	-0.24%
2023/09/27	2	154.50	0	0.00	154.50	2	408	0.49%
2023/09/22	1.1	153.09	1	154.00	154.00	0.1	405	0.02%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/13	1	156.00	0	0.00	155.50	1	404	0.25%
2023/09/12	1	158.00	0	0.00	157.50	1	404	0.25%
2023/09/07	0	0.00	1	159.50	159.00	-1	404	-0.25%
2023/09/05	1.3	154.62	0	0.00	153.50	1.3	387	0.34%
2023/09/01	0	155.50	0	0.00	154.50	0	391	0.00%
2023/08/31	0	154.00	0	0.00	154.00	0	388	0.00%
2023/08/30	1.2	153.92	0	0.00	153.50	1.2	387	0.31%
2023/08/25	1	150.00	0	0.00	151.50	1	390	0.26%
2023/08/24	2	153.00	0	0.00	153.00	2	384	0.52%
2023/08/21	1.1	154.55	0	0.00	155.00	1.1	372	0.28%
2023/08/18	0.3	159.00	0	0.00	157.00	0.3	367	0.07%
2023/08/16	1	155.00	1	156.50	157.00	0	367	0.00%
2023/08/15	1	160.50	1	159.00	159.00	0	370	0.00%
2023/08/11	20	167.00	1	165.50	165.50	19	362	5.24%
2023/08/10	3	170.50	0	0.00	167.00	3	354	0.85%
2023/08/04	1	176.00	0	0.00	176.00	1	350	0.29%
2023/08/02	0	0.00	1	176.50	176.50	-1	356	-0.28%
2023/08/01	2	179.00	0	0.00	180.00	2	355	0.56%
2023/07/31	0	0.00	1.4	184.07	182.00	-1.4	358	-0.39%
2023/07/28	2.5	182.00	2	183.00	184.00	0.5	353	0.13%
2023/07/27	2	182.00	0	0.00	181.50	2	349	0.57%
2023/07/26	1	183.50	4	183.75	183.50	-3	341	-0.88%
2023/07/25	4	183.50	5	180.50	185.50	-1	320	-0.31%
2023/07/24	0	0.00	1	172.50	172.50	-1	267	-0.37%
2023/07/21	0	0.00	1	170.50	169.00	-1	260	-0.38%
2023/07/19	1	167.00	0	0.00	166.00	1	255	0.39%
2023/06/19	0	0.00	1	176.00	177.00	-1	350	-0.29%
2023/06/14	3	176.00	0	0.00	175.50	3	361	0.83%
2023/06/13	0	0.00	2	179.25	178.50	-2	364	-0.55%
2023/06/06	0	0.00	0.1	176.00	175.00	-0.1	423	-0.02%
2023/06/01	1	176.00	0	0.00	176.00	1	460	0.22%
2023/05/23	0	0.00	1	179.00	178.50	-1	557	-0.18%
2023/05/19	3	176.17	0	0.00	175.50	3	555	0.54%
2023/05/18	0	0.00	1	180.50	181.00	-1	552	-0.18%
2023/05/08	0	0.00	1	186.00	186.50	-1	591	-0.17%
2023/04/20	2	183.75	0	0.00	182.00	2	705	0.28%
2023/04/17	2	186.50	9	188.44	186.00	-7	723	-0.97%
2023/04/13	0	0.00	1	185.50	186.00	-1	728	-0.14%
2023/04/12	1	181.50	0	0.00	184.00	1	745	0.13%
2023/03/24	0.2	175.01	0	0.00	175.00	0.2	874	0.02%
2023/03/23	0.1	179.00	0	0.00	177.00	0.1	877	0.01%
2023/03/17	0.2	174.50	0	0.00	175.00	0.2	960	0.02%
2023/03/13	2	184.50	0	0.00	182.00	2	1,119	0.18%
2023/03/10	0	188.50	5	188.40	189.00	-5	1,139	-0.44%
2023/03/08	0	0.00	1	186.50	189.00	-1	1,123	-0.09%
2023/03/07	3	184.67	1	186.50	184.50	2	1,108	0.18%
2023/03/06	3	183.33	0	0.00	183.00	3	1,101	0.27%
2023/03/03	1	187.00	0	0.00	185.00	1	1,088	0.09%
2023/03/02	0	0.00	1	187.50	186.00	-1	1,077	-0.09%
2023/02/24	3	180.17	5	180.50	181.50	-2	1,038	-0.19%
2023/02/23	1	180.00	0	0.00	180.50	1	1,023	0.10%
2023/02/20	1	174.50	0	0.00	174.00	1	984	0.10%
2023/02/13	0	0.00	1	169.50	170.00	-1	974	-0.10%
2023/02/09	0	0.00	1	174.50	172.50	-1	969	-0.10%
2023/02/07	0	0.00	1	175.50	176.00	-1	950	-0.11%
2023/02/06	0	0.00	9	175.44	174.00	-9	938	-0.96%
2023/01/31	0	0.00	3	172.00	172.50	-3	885	-0.34%
2023/01/17	0	0.00	1	161.00	162.00	-1	846	-0.12%
2022/12/29	1	166.50	3	168.00	166.50	-2	716	-0.28%
2022/12/28	0	0.00	0.1	163.50	163.50	-0.1	675	-0.01%
2022/12/26	0	0.00	0	160.50	160.00	0	640	0.00%
2022/12/21	0	0.00	1	162.00	161.50	-1	610	-0.16%
2022/12/19	4	159.50	6	159.92	160.00	-2	564	-0.35%
2022/12/15	3	157.83	1	157.00	157.00	2	542	0.37%
2022/12/14	1	160.00	0	0.00	158.00	1	536	0.19%
2022/12/13	5	163.40	2	160.75	159.50	3	520	0.58%
2022/12/12	1	157.50	5	156.80	156.50	-4	471	-0.85%
2022/12/09	6	161.58	1	162.00	161.00	5	456	1.10%
2022/12/08	1	161.50	0	0.00	159.50	1	434	0.23%
2022/12/07	2	161.50	2.5	163.41	160.00	-0.5	410	-0.11%
2022/12/06	0	0.00	3	162.00	161.00	-3	367	-0.82%
2022/12/05	9	157.78	3	158.17	157.00	6	301	1.99%
2022/12/02	1	151.00	0	0.00	152.00	1	241	0.41%
2022/11/28	0	0.00	0.2	135.00	135.50	-0.2	199	-0.09%
2022/11/25	0	0.00	1	133.00	133.50	-1	203	-0.49%
2022/11/24	1	132.00	0	0.00	132.00	1	229	0.44%
2022/11/21	0.1	132.00	0	0.00	132.00	0.1	239	0.04%
2022/10/31	0	0.00	1	121.00	121.50	-1	225	-0.44%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/10/07	0	0.00	5	133.50	135.00	-5	223	-2.23%
2022/10/06	5	133.00	0	0.00	133.50	5	223	2.24%
2022/10/05	1	133.50	0	0.00	133.00	1	223	0.45%
2022/08/31	5	149.50	4	150.88	149.00	1	194	0.51%
2022/08/26	0.4	139.00	0	0.00	142.00	0.4	165	0.24%
2022/08/17	0	0.00	1	134.00	134.50	-1	163	-0.61%
2022/08/16	1	133.00	0	0.00	133.50	1	160	0.62%
2022/07/26	0	0.00	1	130.00	137.50	-1	158	-0.63%
2022/07/25	1	128.50	1	129.50	129.50	0	147	0.00%
2022/07/21	1.2	128.67	1	129.50	129.50	0.2	147	0.14%
2022/07/14	1	130.00	1	130.50	131.00	0	150	0.00%
2022/07/13	1	129.50	1	130.50	130.00	0	150	0.00%
2022/07/12	1	129.50	1	129.50	129.50	0	149	0.00%
2022/07/08	1	131.00	1	131.50	131.00	0	151	0.00%
2022/07/05	0	0.00	1	131.50	133.50	-1	153	-0.65%
2022/07/04	1	130.50	1	131.50	131.00	0	152	0.00%
2022/06/23	1	135.50	0	0.00	135.50	1	150	0.66%
2022/06/07	0	0.00	1	147.50	147.50	-1	195	-0.51%
2022/06/06	1	145.50	0	0.00	145.00	1	196	0.51%
2022/05/25	1	140.00	1	140.00	140.00	0	218	0.00%
2022/05/23	1	140.50	0	0.00	141.00	1	234	0.43%
2022/05/13	0	0.00	1	140.50	142.00	-1	276	-0.36%
2022/04/28	0	0.00	0	143.50	143.50	0	284	0.00%
2022/04/27	0	142.50	0	0.00	142.00	0	284	0.00%
2022/04/25	0	0.00	2	148.00	145.00	-2	287	-0.70%
2022/04/21	0	0.00	0	148.50	148.50	0	286	-0.01%
2022/04/15	0	0.00	1	145.50	146.00	-1	290	-0.34%
2022/04/13	1	142.50	0	0.00	143.00	1	292	0.34%
2022/04/12	0	143.50	0	0.00	143.00	0	293	0.00%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.01%
2022/03/28	0	0.00	1	147.50	148.50	-1	293	-0.34%
2022/03/24	1	146.00	0.5	147.00	148.50	0.5	290	0.18%
2022/03/21	1	143.00	0	0.00	144.50	1	277	0.36%
2022/03/17	0.1	143.00	0	0.00	143.00	0.1	271	0.03%
2022/03/16	0	0.00	1	141.50	141.50	-1	267	-0.37%
2022/03/15	1	139.50	0	0.00	139.00	1	266	0.38%
2022/03/14	0.2	143.50	0	0.00	142.00	0.2	257	0.09%
2022/03/11	0	146.50	0	0.00	145.50	0	251	0.01%
2022/03/10	0	149.50	0	0.00	147.50	0	241	0.00%
2022/03/09	0	148.50	0	0.00	148.00	0	235	0.00%
2022/03/08	0.1	148.75	0	0.00	148.00	0.1	229	0.03%
2022/03/07	0	0.00	1	148.50	149.50	-1	225	-0.44%
2022/03/04	1	150.50	1	150.50	151.00	0	220	0.00%
2022/03/03	0.1	151.50	0	0.00	151.00	0.1	217	0.04%
2022/03/02	1.1	151.04	0	0.00	151.00	1.1	214	0.50%
2022/03/01	1	150.54	0	0.00	151.50	1	206	0.49%
2022/02/25	0	152.75	0	0.00	152.00	0	202	0.01%
2022/02/24	0	0.00	1	154.00	153.50	-1	194	-0.51%
2022/02/18	1.2	157.59	1	159.00	157.50	0.2	161	0.09%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.02%
2022/02/14	0	155.00	0	0.00	155.00	0	130	0.02%
2022/02/11	0	156.50	0	0.00	155.00	0	128	0.02%
2022/02/10	1	155.53	0	0.00	156.00	1	128	0.80%
2022/02/07	2	155.00	0	0.00	154.50	2	120	1.67%
2022/01/25	0.1	156.00	0	0.00	154.50	0.1	117	0.04%
2022/01/24	0	0.00	1	155.50	156.00	-1	115	-0.86%
2022/01/20	0.1	158.50	0	0.00	158.00	0.1	110	0.05%
2022/01/18	0	159.73	0	0.00	158.00	0	105	0.02%
2022/01/14	0	160.00	0	0.00	159.50	0	100	0.00%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.10%
2021/12/30	0	161.00	0	0.00	160.00	0	78	0.05%
2021/12/24	0	0.00	1	160.50	160.50	-1	76	-1.30%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.04%
2021/12/16	0	162.50	0	0.00	161.00	0	72	0.03%
2021/12/01	1	162.00	0	162.00	162.50	1	70	1.42%
2021/11/19	0	0.00	1	164.50	165.50	-1	75	-1.32%
2021/11/17	0	0.00	1	162.50	163.00	-1	73	-1.37%
2021/11/16	0	0.00	2	162.25	162.50	-2	72	-2.76%
2021/11/15	1	162.00	0	0.00	162.50	1	73	1.36%
2021/11/02	1	161.50	0	0.00	161.50	1	83	1.19%
2021/11/01	1	161.50	0	0.00	161.50	1	85	1.17%
2021/10/22	1.1	163.00	0	0.00	162.50	1.1	104	1.01%
2021/10/14	0.1	161.00	0	0.00	159.50	0.1	110	0.05%
2021/09/09	1	162.50	0	0.00	163.00	1	148	0.67%
2021/08/27	0	0.00	1	165.00	164.50	-1	152	-0.66%
2021/08/18	0	163.00	0	0.00	164.50	0	174	0.02%
2021/08/11	0	166.50	0	0.00	165.50	0	184	0.01%
2021/08/10	0.1	167.00	0	0.00	166.50	0.1	185	0.03%
2021/08/05	0	169.00	0	0.00	169.00	0	193	0.01%
2021/07/30	1	171.50	0	0.00	170.50	1	198	0.50%
2021/07/29	0.1	171.50	1	171.50	171.50	-1	198	-0.48%
2021/07/27	0.1	172.00	0.1	173.00	171.50	0	200	-0.01%
2021/07/21	0	0.00	7	172.21	173.00	-7	201	-3.48%
2021/07/16	0	0.00	2	171.50	171.00	-2	203	-0.98%
2021/07/12	0	0.00	2	173.00	173.50	-2	205	-0.97%
2021/06/29	2	172.00	0	0.00	174.00	2	216	0.92%
2021/06/25	0	0.00	2	175.50	175.00	-2	215	-0.93%
2021/06/23	2	172.00	0	0.00	173.00	2	213	0.94%
2021/06/22	1	168.00	8	168.50	168.50	-7	208	-3.36%
2021/06/07	0.2	168.00	0	0.00	168.00	0.2	228	0.07%
2021/06/04	7	169.86	0	0.00	168.00	7	227	3.07%
2021/06/02	0.2	170.00	0	0.00	170.00	0.2	226	0.11%
2021/06/01	0.1	167.00	1	171.00	171.50	-0.9	224	-0.38%
2021/05/27	0	0.00	1	166.00	164.50	-1	222	-0.45%
2021/05/25	2	165.00	0	0.00	165.00	2	223	0.89%
2021/05/21	1	166.50	0	0.00	166.00	1	224	0.45%
2021/05/18	0	0.00	1	165.00	166.50	-1	219	-0.46%
2021/05/17	2	165.50	3	164.17	164.50	-1	217	-0.46%
2021/05/13	0	0.00	1	169.00	167.00	-1	213	-0.47%
2021/05/12	2	169.50	0	0.00	167.50	2	212	0.94%
2021/05/11	2	171.25	0	0.00	171.00	2	207	0.96%
2021/05/06	1	171.50	0	0.00	172.00	1	211	0.47%
2021/05/04	2	172.50	0	0.00	172.50	2	213	0.94%
2021/05/03	1	175.00	0	0.00	175.00	1	210	0.48%
2021/04/28	1	177.00	0	0.00	177.50	1	218	0.46%
2021/04/22	1	177.51	0	0.00	177.00	1	232	0.43%
2021/04/14	1	178.50	0	0.00	178.50	1	242	0.41%
2021/04/13	1	179.00	0	0.00	179.00	1	243	0.41%
2021/04/12	0	0.00	1	180.00	180.00	-1	250	-0.40%
2021/04/06	1	180.00	0	0.00	180.00	1	257	0.39%
2021/04/01	1	181.00	0	0.00	181.50	1	259	0.39%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/22	1	179.50	0	0.00	179.50	1	270	0.37%
2021/03/19	1	180.50	0	0.00	180.00	1	272	0.37%
2021/03/11	1	177.00	0	0.00	177.00	1	306	0.33%
2021/03/10	0	0.00	1	178.00	178.00	-1	308	-0.32%
2021/03/05	1	177.50	0	0.00	178.50	1	347	0.29%
2021/02/22	1	177.50	2	177.75	177.50	-1	421	-0.24%
2021/02/18	1	175.50	0	0.00	175.00	1	425	0.23%
2021/02/05	1	175.00	0	0.00	175.00	1	428	0.23%
2021/01/28	0	174.00	0	0.00	174.00	0	435	0.00%
2021/01/20	1	175.50	0	0.00	174.50	1	425	0.24%
2021/01/12	0.1	179.00	0	0.00	179.00	0.1	426	0.01%
2021/01/11	0	0.00	1	180.00	179.50	-1	427	-0.23%
2021/01/08	0	0.00	1	180.00	181.00	-1	432	-0.23%
2021/01/04	0	0.00	2	179.50	181.00	-2	434	-0.46%
2020/12/30	3	177.83	0	0.00	177.50	3	434	0.69%
2020/12/28	0	0.00	5	176.50	176.50	-5	436	-1.15%
2020/12/24	1	176.00	5	176.50	177.00	-4	444	-0.90%
2020/12/16	0	0.00	1	180.50	179.50	-1	446	-0.22%
2020/12/14	0.1	181.00	0	0.00	180.00	0.1	441	0.01%
2020/12/10	1	183.00	0	0.00	183.00	1	436	0.23%
2020/12/02	0	0.00	1	177.00	177.00	-1	379	-0.26%
2020/12/01	3.3	176.50	0	0.00	176.50	3.3	371	0.87%
2020/11/30	2	184.25	0	0.00	181.00	2	349	0.57%
2020/11/27	0	0.00	7	171.79	174.50	-7	297	-2.35%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/23	5	168.10	0	0.00	167.50	5	272	1.84%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/11	0	0.00	1	169.00	171.00	-1	273	-0.37%
2020/11/04	0	0.00	1	169.00	168.00	-1	287	-0.35%
2020/10/23	1	169.50	0	0.00	169.50	1	285	0.35%
2020/10/15	4	165.13	0	0.00	165.00	4	281	1.42%
2020/10/14	6	165.67	0	0.00	165.50	6	276	2.17%
2020/10/13	5	167.00	0	0.00	165.50	5	276	1.81%
2020/09/24	0	0.00	1	176.00	176.00	-1	289	-0.35%
2020/08/18	1	180.50	0	0.00	181.50	1	493	0.20%
2020/08/03	2	185.00	0	0.00	186.00	2	545	0.37%
2020/07/30	0	0.00	1	187.00	186.00	-1	579	-0.17%
2020/07/29	0	0.00	1	186.00	185.00	-1	588	-0.17%
2020/07/27	2	186.25	1	187.50	185.50	1	592	0.17%
2020/07/23	1	190.00	0	0.00	190.00	1	598	0.17%
2020/07/22	0	0.00	3	188.50	188.50	-3	601	-0.50%
2020/07/20	1	186.50	0	0.00	186.50	1	608	0.16%
2020/07/17	0	0.00	1	186.00	186.00	-1	611	-0.16%
2020/07/15	0	0.00	2	186.50	186.50	-2	617	-0.32%
2020/07/14	0	0.00	0.3	190.00	188.00	-0.3	620	-0.04%
2020/07/13	1	189.00	0	0.00	188.50	1	622	0.16%
2020/07/08	0	0.00	1	191.00	190.50	-1	637	-0.16%
2020/07/07	4	189.63	0	0.00	189.00	4	644	0.62%
2020/07/06	2	191.50	0	0.00	191.50	2	636	0.31%
2020/07/02	0	0.00	1	192.00	192.50	-1	654	-0.15%
2020/06/23	0	0.00	10	196.50	198.00	-10	674	-1.48%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/17	10	195.25	0	0.00	195.00	10	688	1.45%
2020/06/16	10	195.00	10	195.50	196.00	0	693	0.00%
2020/06/11	0	0.00	1	199.50	200.00	-1	719	-0.14%
2020/06/09	0	0.00	1	199.00	200.00	-1	778	-0.13%
2020/06/08	1	199.00	0	0.00	200.00	1	815	0.12%
2020/06/05	0	0.00	5	194.00	195.00	-5	859	-0.58%
2020/06/04	3	192.50	0	0.00	192.50	3	878	0.34%
2020/06/01	0	0.00	10	193.15	193.50	-10	967	-1.03%
2020/05/29	5	189.60	0	0.00	189.00	5	973	0.51%
2020/05/28	2	189.75	0	0.00	189.50	2	1,000	0.20%
2020/05/25	6	191.33	0	0.00	192.00	6	1,076	0.56%
2020/05/19	0	0.00	2	194.25	192.50	-2	1,222	-0.16%
2020/05/18	3	192.67	2	193.50	192.00	1	1,271	0.08%
2020/05/15	2	194.00	3	193.00	192.00	-1	1,273	-0.08%
2020/05/14	1	196.00	7	196.14	194.00	-6	1,269	-0.47%
2020/05/13	7	192.50	3	193.00	194.50	4	1,268	0.32%
2020/05/12	5	195.90	2	195.50	195.50	3	1,261	0.24%
2020/05/11	1	196.50	1	198.50	198.50	0	1,256	0.00%
2020/05/08	2	200.25	2	197.00	197.50	0	1,251	0.00%
2020/05/07	1	203.00	1	204.00	203.00	0	1,230	0.00%
2020/05/06	0	0.00	2	208.00	205.00	-2	1,226	-0.16%
2020/05/05	1	199.00	1	197.00	201.00	0	1,203	0.00%
2020/05/04	1	196.00	1	196.00	196.00	0	1,199	0.00%
2020/04/30	1	197.00	17	197.03	198.00	-16	1,197	-1.34%
2020/04/29	3	196.67	1	196.00	196.00	2	1,195	0.17%
2020/04/28	13	195.85	0	0.00	197.00	13	1,189	1.09%
2020/04/27	3	196.50	1	196.50	196.50	2	1,191	0.17%
2020/04/22	0	0.00	1	192.00	195.00	-1	1,176	-0.09%
2020/04/21	0	0.00	3	192.50	193.00	-3	1,172	-0.26%
2020/04/20	1	195.00	1	195.50	195.50	0	1,163	0.00%
2020/04/17	1	197.00	1	192.50	193.00	0	1,161	0.00%
2020/04/15	4	193.13	1	198.00	198.00	3	1,140	0.26%
2020/04/08	1	195.00	0	0.00	195.50	1	1,100	0.09%
2020/04/07	1	195.00	11	195.09	196.50	-10	1,090	-0.92%
2020/04/06	1	193.00	1	191.00	195.00	0	1,083	0.00%
2020/03/31	1	197.00	1	199.00	197.00	0	1,071	0.00%
2020/03/30	9	192.61	0	0.00	193.50	9	1,058	0.85%
2020/03/27	1	193.50	1	193.50	190.00	0	1,050	0.00%
2020/03/16	1	210.00	0	0.00	210.00	1	881	0.11%
2020/03/12	1	213.00	0	0.00	218.50	1	802	0.12%
2020/03/11	1	232.50	1	231.50	225.00	0	755	0.00%
2020/03/09	0	0.00	1	223.00	222.00	-1	660	-0.15%
2020/03/05	0	0.00	2	223.00	223.00	-2	590	-0.34%
2020/03/04	0	0.00	1	221.00	221.50	-1	567	-0.18%
2020/03/03	1	223.50	1	222.00	222.50	0	558	0.00%
2020/02/27	1	220.50	1	221.00	220.00	0	493	0.00%
2020/02/26	1	218.00	5	219.00	217.00	-4	465	-0.86%
2020/02/24	0	0.00	11.1	213.39	210.50	-11.1	386	-2.86%
2020/02/20	10	210.00	1.3	213.30	214.00	8.8	351	2.49%
2020/02/19	1	196.50	5	202.30	205.00	-4	300	-1.33%
2020/02/14	1	188.50	0	0.00	188.50	1	245	0.41%
2020/02/12	1	189.00	1	188.50	188.50	0	239	0.00%
2020/02/05	5	193.50	0	0.00	193.50	5	248	2.01%
2020/01/30	1	192.50	2	194.75	192.00	-1	243	-0.41%
2020/01/15	0	0.00	1	193.00	192.00	-1	236	-0.42%
2019/12/30	0	195.00	1	195.00	195.00	-1	237	-0.42%
2019/12/20	0	0.00	0.2	191.50	190.50	-0.2	235	-0.09%
2019/12/17	0	0.00	1	192.50	192.00	-1	248	-0.40%
2019/12/16	1	192.00	0	0.00	192.00	1	255	0.39%
2019/12/12	1	192.00	0	0.00	191.00	1	269	0.37%
2019/12/11	0	0.00	2	192.00	192.00	-2	271	-0.74%
2019/12/10	2	192.50	0	0.00	192.50	2	275	0.73%
2019/11/29	1	191.50	1	191.50	191.50	0	298	0.00%
2019/11/06	1	188.50	1	188.00	188.00	0	267	0.00%
2019/11/05	1	187.00	1	188.00	188.00	0	263	0.00%
2019/10/21	0	0.00	1	188.00	188.00	-1	290	-0.34%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/14	2	188.50	1	187.50	187.50	1	286	0.35%
2019/09/24	0	0.00	1	188.50	188.00	-1	331	-0.30%
2019/09/23	1	187.50	1	189.00	187.50	0	340	0.00%
2019/09/16	1	187.50	0	0.00	186.50	1	356	0.28%
2019/09/12	0	0.00	1	189.00	188.50	-1	363	-0.28%
2019/09/11	1	187.50	0	0.00	187.00	1	362	0.28%
2019/09/10	0	0.00	1	190.00	189.00	-1	361	-0.28%
2019/09/06	1	189.00	0	0.00	189.50	1	359	0.28%
2019/08/30	1	195.50	0	0.00	193.00	1	354	0.28%
2019/08/28	0	0.00	1	189.00	190.00	-1	353	-0.28%
2019/08/27	1	187.50	1	188.50	187.50	0	352	0.00%
2019/08/22	1	188.50	1	189.00	189.00	0	355	0.00%
2019/08/21	2	188.50	1	188.00	188.00	1	360	0.28%
2019/08/20	1	189.00	1	188.00	189.50	0	368	0.00%
2019/08/19	1	188.00	1	188.00	188.00	0	367	0.00%
2019/08/07	1	190.00	0	0.00	190.00	1	373	0.27%
2019/07/29	1	200.00	0	0.00	199.50	1	379	0.26%
2019/07/08	1	205.00	0	0.00	204.00	1	438	0.23%
2019/07/05	0	0.00	1	207.50	208.00	-1	437	-0.23%
2019/07/04	0	0.00	1	207.00	207.00	-1	443	-0.23%
2019/07/03	1	206.50	2	205.75	206.50	-1	443	-0.23%
2019/07/02	2	203.50	2	203.50	203.50	0	432	0.00%
2019/07/01	1	207.00	0	0.00	203.50	1	428	0.23%
2019/06/28	1	202.00	1	203.00	204.50	0	426	0.00%
2019/06/27	1	200.50	0	0.00	201.50	1	418	0.24%
2019/06/26	1	202.50	0	0.00	202.50	1	406	0.25%
2019/06/25	1	210.50	0	0.00	208.50	1	410	0.24%
2019/06/21	1	218.50	2	218.50	220.00	-1	413	-0.24%
2019/06/19	2	216.50	2	219.50	217.50	0	406	0.00%
2019/06/18	0	0.00	5	219.50	218.00	-5	405	-1.23%
2019/06/17	0	0.00	4	215.25	213.00	-4	402	-0.99%
2019/06/14	0	0.00	4	212.75	215.00	-4	405	-0.99%
2019/06/13	0	0.00	0	216.00	211.00	0	413	0.00%
2019/06/12	0	0.00	2	214.00	212.50	-2	412	-0.49%
2019/06/11	0	0.00	2	212.50	213.50	-2	413	-0.48%
2019/06/10	1	210.50	0	0.00	210.50	1	410	0.24%
2019/06/06	14	209.86	0	0.00	209.00	14	410	3.41%
2019/05/29	1	219.50	0	0.00	217.50	1	418	0.24%
2019/05/27	1	221.50	0	219.00	220.50	1	421	0.23%
2019/05/21	2	216.00	0	0.00	217.50	2	466	0.43%
2019/05/08	2	215.00	4	215.88	216.50	-2	468	-0.43%
2019/05/07	1	218.50	0	0.00	219.00	1	464	0.22%
2019/05/03	1	219.00	1	218.00	219.00	0	472	0.00%
2019/04/29	0.3	216.00	2	220.50	216.00	-1.8	477	-0.37%
2019/04/26	0.3	214.00	0	0.00	214.00	0.3	470	0.05%
2019/04/19	0	0.00	1	204.50	203.00	-1	497	-0.20%
2019/04/10	0	0.00	0.1	206.00	206.00	-0.1	551	-0.02%
2019/04/02	2	198.00	1	199.50	199.50	1	539	0.19%
2019/03/29	1	197.50	1	198.50	199.00	0	527	0.00%
2019/03/28	1	197.50	1	197.00	197.00	0	522	0.00%
2019/03/25	1	199.50	1	200.50	200.00	0	494	0.00%
2019/03/21	0	0.00	1	204.50	203.50	-1	488	-0.20%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/03/04	0	0.00	6	209.17	210.00	-6	492	-1.22%
2019/02/27	0	0.00	1	203.50	203.50	-1	479	-0.21%
2019/02/26	7	203.93	0	0.00	202.00	7	477	1.47%
2019/02/20	0	0.00	1	213.50	212.50	-1	432	-0.23%
2019/02/18	2	208.50	0	0.00	208.00	2	415	0.48%
2019/01/15	0	0.00	1	204.00	208.00	-1	332	-0.30%
2019/01/14	0	0.00	1	198.50	201.50	-1	325	-0.31%
2019/01/11	0	0.00	1	200.00	200.50	-1	322	-0.31%
2019/01/10	2	191.75	1	192.50	191.00	1	305	0.33%
2019/01/09	0	0.00	8	192.00	190.50	-8	298	-2.68%
2019/01/08	0	0.00	2	188.00	186.00	-2	288	-0.69%
2019/01/07	11	181.32	0	0.00	179.00	11	278	3.96%
2018/12/20	0	0.00	1	188.00	188.00	-1	277	-0.36%
2018/12/17	1	190.00	0	0.00	189.50	1	279	0.36%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/12	0	0.00	1	192.50	192.00	-1	288	-0.35%
2018/12/11	1	190.00	0	0.00	189.50	1	295	0.34%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/21	1	186.50	0	0.00	186.00	1	374	0.27%
2018/11/13	2	190.25	1	190.00	192.00	1	385	0.26%
2018/10/25	0	0.00	1	191.00	193.00	-1	471	-0.21%
2018/10/23	1	199.50	0	0.00	198.50	1	477	0.21%
2018/10/11	10	198.00	1	195.00	196.50	9	508	1.77%
2018/10/08	1	203.00	0	0.00	203.50	1	528	0.19%
2018/09/27	0	0.00	1	213.00	213.00	-1	608	-0.16%
2018/09/18	1	202.50	1	203.00	201.00	0	659	0.00%
2018/09/17	3	207.83	2	207.25	206.00	1	654	0.15%
2018/09/13	0	0.00	1	208.00	209.50	-1	647	-0.15%
2018/09/12	1	206.00	1	207.00	210.00	0	646	0.00%
2018/09/06	1	209.00	0	0.00	208.00	1	644	0.16%
2018/09/05	0	0.00	0	210.00	209.00	0	653	0.00%
2018/09/03	5.3	210.05	0	0.00	206.00	5.3	664	0.79%
2018/08/30	1	221.50	0	0.00	220.50	1	641	0.16%
2018/08/29	1	222.50	2	224.00	223.50	-1	638	-0.16%
2018/08/28	2	222.00	0	0.00	221.00	2	640	0.31%
2018/08/27	11	222.50	1	222.50	222.50	10	669	1.49%
2018/08/22	1	222.50	1	223.50	222.00	0	725	0.00%
2018/08/21	0	0.00	1	225.00	224.50	-1	724	-0.14%
2018/08/20	2	223.25	2	225.75	222.50	0	727	0.00%
2018/08/17	1	229.00	0	0.00	227.50	1	729	0.14%
2018/08/16	0	0.00	1	228.00	228.00	-1	742	-0.13%
2018/08/15	1	226.50	1	227.00	228.00	0	742	0.00%
2018/08/14	6	227.58	0	0.00	225.00	6	736	0.81%
2018/08/13	11	234.59	0	0.00	230.00	11	721	1.52%
2018/08/08	0	0.00	1	241.00	240.00	-1	752	-0.13%
2018/08/07	2	240.00	1	241.50	241.50	1	769	0.13%
2018/08/02	0	0.00	1	239.50	237.50	-1	815	-0.12%
2018/07/26	0	0.00	2	246.75	248.00	-2	829	-0.24%
2018/07/17	0	0.00	1	251.00	248.50	-1	842	-0.12%
2018/07/16	0	0.00	1	257.00	256.50	-1	851	-0.12%
2018/07/12	0	0.00	10	247.00	246.00	-10	840	-1.19%
2018/07/11	0	0.00	5	235.90	239.00	-5	822	-0.61%
2018/07/06	1	228.50	0	0.00	229.00	1	822	0.12%
2018/07/05	1	231.00	0	0.00	231.50	1	830	0.12%
2018/07/03	0	0.00	1	238.00	238.00	-1	878	-0.11%
2018/07/02	3	234.50	2	233.00	234.00	1	869	0.12%
2018/06/29	2	228.25	1	229.00	230.00	1	865	0.12%
2018/06/28	1	228.00	0	0.00	226.00	1	868	0.12%
2018/06/15	1	230.00	0	0.00	231.00	1	936	0.11%
2018/06/14	0	0.00	1	226.00	227.00	-1	943	-0.11%
2018/06/13	3	231.00	1	225.50	225.50	2	949	0.21%
2018/06/12	1	228.50	1	229.50	228.50	0	964	0.00%
2018/06/11	2	231.25	1	232.50	233.00	1	971	0.10%
2018/06/06	2	241.50	1	240.00	240.00	1	1,012	0.10%
2018/06/05	2	242.00	0	0.00	238.50	2	1,044	0.19%
2018/06/04	1	241.00	2	242.00	243.00	-1	1,094	-0.09%
2018/06/01	1	240.00	5	241.30	244.00	-4	1,135	-0.35%
2018/05/30	1	227.50	1	230.00	229.00	0	1,104	0.00%
2018/05/23	2	234.00	0	0.00	232.00	2	1,106	0.18%
2018/05/17	2	226.00	2	225.50	225.50	0	1,099	0.00%
2018/05/16	1	231.50	0	0.00	233.50	1	1,079	0.09%
2018/05/11	2	238.50	1	240.00	240.50	1	1,045	0.10%
2018/05/09	12	246.67	1	246.00	245.00	11	1,040	1.06%
2018/05/07	1	248.00	0	0.00	248.00	1	1,035	0.10%
2018/04/30	2	250.25	2	249.00	249.00	0	1,061	0.00%
2018/04/27	0	0.00	1	253.00	254.00	-1	1,063	-0.09%
2018/04/26	0	0.00	4	247.50	245.50	-4	1,059	-0.38%
2018/04/25	1	247.00	1	249.00	247.00	0	1,053	0.00%
2018/04/24	0	0.00	1	255.50	257.00	-1	1,047	-0.10%
2018/04/23	3	265.17	0	0.00	265.00	3	1,045	0.29%
2018/04/20	2	271.00	8	271.94	271.50	-6	1,057	-0.57%
2018/04/19	3	269.33	0	0.00	267.00	3	1,044	0.29%
2018/04/18	0	0.00	1	259.00	259.50	-1	1,028	-0.10%
2018/04/17	0	0.00	6	259.08	255.50	-6	1,087	-0.55%
2018/04/12	1	265.00	0	0.00	261.00	1	1,112	0.09%
2018/04/11	1	258.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	3	266.33	0	0.00	265.00	3	1,113	0.27%
2018/04/09	3	265.50	7	260.93	263.00	-4	1,139	-0.35%
2018/04/02	1	251.00	0	0.00	248.50	1	1,137	0.09%
2018/03/31	1	248.50	0	0.00	248.50	1	1,143	0.09%
2018/03/29	5	256.00	0	0.00	256.00	5	1,155	0.43%
2018/03/28	3	252.50	2	253.25	250.00	1	1,134	0.09%
2018/03/27	0	0.00	2	247.50	248.00	-2	1,112	-0.18%
2018/03/23	1	240.00	0	0.00	241.00	1	1,113	0.09%
2018/03/21	1	246.00	3	248.83	245.00	-2	1,146	-0.17%
2018/03/20	0	244.00	0	0.00	245.00	0	1,158	0.00%
2018/03/19	2	245.25	0	0.00	243.00	2	1,163	0.17%
2018/03/15	2	244.50	2	243.00	246.00	0	1,155	0.00%
2018/03/14	2	243.00	1	241.50	244.00	1	1,173	0.09%
2018/03/12	0	0.00	3	240.17	240.50	-3	1,261	-0.24%
2018/03/09	0	0.00	2	236.00	239.00	-2	1,267	-0.16%
2018/03/08	3	230.00	0	0.00	235.00	3	1,272	0.24%
2018/03/07	2	227.50	16	229.97	229.00	-14	1,287	-1.09%
2018/03/06	0	0.00	3	220.00	219.00	-3	1,249	-0.24%
2018/03/05	1	216.00	0	0.00	217.00	1	1,243	0.08%
2018/02/27	0	0.00	2	216.00	216.00	-2	1,269	-0.16%
2018/02/26	0	0.00	1	209.00	209.00	-1	1,298	-0.08%
2018/02/23	0	0.00	1	209.50	208.50	-1	1,295	-0.08%
2018/02/22	1	205.00	0	0.00	207.00	1	1,287	0.08%
2018/02/09	1	199.50	2	199.50	200.50	-1	1,282	-0.08%
2018/02/08	1	201.00	0	0.00	201.50	1	1,276	0.08%
2018/02/07	15	202.50	1	203.00	205.00	14	1,270	1.10%
2018/02/06	5	198.10	0	0.00	197.50	5	1,256	0.40%
2018/01/30	0	0.00	2	210.00	210.00	-2	1,250	-0.16%
2018/01/29	1	207.50	5	212.50	208.50	-4	1,249	-0.32%
2018/01/26	0	0.00	1	218.00	218.00	-1	1,226	-0.08%
2018/01/25	3	218.17	1	217.50	218.50	2	1,226	0.16%
2018/01/23	2	218.00	1	218.00	217.00	1	1,207	0.08%
2018/01/22	1	215.50	0	0.00	214.00	1	1,201	0.08%
2018/01/19	1	216.00	0	0.00	215.00	1	1,199	0.08%
2018/01/18	1	215.00	0	0.00	214.50	1	1,204	0.08%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/15	0	0.00	13	213.92	214.00	-13	1,192	-1.09%
2018/01/11	3	209.00	3	211.33	215.50	0	1,194	0.00%
2018/01/10	5	220.80	0	0.00	220.00	5	1,140	0.44%
2018/01/09	1	222.00	0	0.00	220.00	1	1,130	0.09%
2018/01/08	0	0.00	18	221.31	220.00	-18	1,117	-1.61%
2018/01/03	4	217.63	9	214.61	216.50	-5	1,074	-0.47%
2018/01/02	8	211.63	1	211.00	212.50	7	1,029	0.68%