寶齡富錦 (1760)-凱基-台南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	89.40	0	0.00	89.50	2	148	1.35%
2024/11/11	1	93.49	1	94.40	94.40	0	146	0.01%
2024/11/06	0	0.00	1	90.30	89.80	-1	141	-0.71%
2024/11/05	1	88.60	1	90.30	91.00	0	149	0.00%
2024/11/01	0	85.70	0	0.00	86.40	0	168	0.01%
2024/10/29	4	86.30	0	0.00	86.10	4	172	2.32%
2024/10/25	1	87.80	1	86.70	86.70	0	173	0.00%
2024/10/22	1	86.10	1	86.00	86.00	0	183	0.00%
2024/10/21	1	86.70	1	86.20	86.20	0	196	0.00%
2024/10/16	1	87.80	0	0.00	86.90	1	236	0.42%
2024/10/15	0	0.00	1	89.00	88.50	-1	241	-0.41%
2024/10/11	1	87.51	1	87.80	88.10	0	246	0.01%
2024/10/08	0	89.40	0	0.00	89.90	0	252	0.01%
2024/09/25	1.1	90.35	2	90.60	90.60	-0.9	287	-0.31%
2024/09/18	1	89.40	1	88.20	88.20	0	354	0.00%
2024/09/16	0	0.00	2	88.00	88.20	-2	365	-0.55%
2024/09/10	1	87.80	1	88.90	87.60	0	390	0.00%
2024/09/06	2	87.85	2	87.50	87.50	0	396	0.00%
2024/09/03	0	0.00	1	92.20	92.20	-1	413	-0.24%
2024/09/02	4	93.20	0	0.00	92.90	4	416	0.96%
2024/08/28	1	94.00	0	0.00	93.90	1	423	0.24%
2024/08/27	0	0.00	1	94.50	94.50	-1	425	-0.24%
2024/08/22	1	94.10	0	0.00	94.50	1	435	0.23%
2024/08/21	2	94.55	2	94.00	94.00	0	436	0.00%
2024/08/19	1	93.20	1	94.00	94.40	0	439	0.00%
2024/08/16	1	93.70	1	93.50	93.50	0	439	0.00%
2024/08/14	1	92.50	1	92.90	93.30	0	445	0.00%
2024/08/08	1	87.00	1	88.60	88.00	0	455	0.00%
2024/08/07	0	0.00	1	88.60	89.40	-1	455	-0.22%
2024/08/06	1	77.14	0	0.00	82.00	1	455	0.22%
2024/08/05	0	0.00	1	84.60	84.40	-1	445	-0.22%
2024/08/02	1	94.50	0	0.00	93.70	1	435	0.23%
2024/07/30	0	93.30	0	0.00	94.50	0	437	0.00%
2024/07/29	1	93.73	0	0.00	93.30	1	437	0.23%
2024/07/26	0	97.30	0	0.00	97.10	0	435	0.00%
2024/07/22	0	0.00	0.3	100.00	97.10	-0.3	439	-0.07%
2024/07/18	1.1	101.05	2	103.00	100.50	-0.9	424	-0.21%
2024/07/17	1	99.10	1	101.00	101.00	0	410	0.00%
2024/07/16	1	98.19	1	97.30	97.30	0	402	0.00%
2024/07/15	2	98.95	2	98.50	98.50	0	415	0.00%
2024/07/11	0.1	99.50	0	0.00	99.00	0.1	418	0.02%
2024/07/09	1	100.00	1	99.00	99.00	0	429	0.00%
2024/07/08	1	99.90	1	100.00	100.00	0	445	0.00%
2024/07/05	1	99.90	2	100.00	100.00	-1	468	-0.21%
2024/07/04	1	99.90	1	100.50	100.50	0	477	0.00%
2024/07/03	0	99.40	1	99.00	99.00	-1	484	-0.21%
2024/07/02	2	101.50	1	99.90	99.90	1	490	0.20%
2024/07/01	0	0.00	0	103.50	102.00	0	498	-0.01%
2024/06/27	1	103.00	3.1	103.96	101.50	-2.1	508	-0.41%
2024/06/26	2	101.25	1	103.50	103.00	1	503	0.20%
2024/06/25	1	97.60	1	97.00	97.00	0	509	0.00%
2024/06/24	1	99.20	1	97.50	97.50	0	555	0.00%
2024/06/21	3	100.67	3	99.33	99.20	0	561	0.00%
2024/06/20	1	100.00	1	98.30	98.30	0	560	0.00%
2024/06/18	1	98.50	0	0.00	98.30	1	553	0.18%
2024/06/17	1	97.60	1	98.00	98.00	0	558	0.00%
2024/06/11	3	100.00	0	100.00	99.80	3	553	0.54%
2024/06/05	0	0.00	0.3	97.00	97.80	-0.3	555	-0.05%
2024/05/10	0	94.29	0	0.00	94.00	0	613	0.00%
2024/05/09	0	96.20	0	0.00	94.50	0	606	0.00%
2024/05/07	0	97.00	0	0.00	96.70	0	604	0.00%
2024/05/06	0	97.30	0	0.00	96.60	0	605	0.00%
2024/04/29	0	0.00	0	98.30	97.40	0	604	0.00%
2024/04/26	0	97.50	0	0.00	96.50	0	606	0.00%
2024/04/24	0	0.00	1	98.50	98.50	-1	609	-0.16%
2024/04/19	0	98.10	0	0.00	96.30	0	615	0.00%
2024/04/16	0	101.50	0	0.00	102.00	0	610	0.00%
2024/04/12	1	105.50	2	103.75	104.00	-1	607	-0.16%
2024/04/10	0	108.50	0	0.00	108.00	0	578	0.00%
2024/04/08	1	114.00	0	0.00	111.00	1	596	0.17%
2024/04/03	0.2	113.00	0	0.00	114.00	0.2	586	0.03%
2024/03/29	0.3	111.99	4	110.00	110.00	-3.7	590	-0.63%
2024/03/28	4	112.50	0	114.07	112.00	4	580	0.68%
2024/03/25	0	0.00	0.1	105.00	106.50	-0.1	507	-0.02%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/19	0	0.00	5	102.60	102.50	-5	519	-0.96%
2024/03/15	0	0.00	3	102.00	101.50	-3	526	-0.57%
2024/03/12	3	102.00	0	0.00	102.00	3	549	0.55%
2024/03/11	0	101.00	0	0.00	101.00	0	554	0.00%
2024/03/04	0	102.00	0	0.00	101.50	0	728	0.00%
2024/03/01	0	103.00	0	0.00	102.00	0	888	0.00%
2024/02/27	0	0.00	1	104.00	103.50	-1	1,040	-0.10%
2024/02/20	0	106.00	0	0.00	106.00	0	1,107	0.00%
2024/01/25	0	105.00	0	0.00	103.50	0	1,362	0.00%
2024/01/10	0	105.50	2	107.50	105.00	-2	1,761	-0.11%
2024/01/05	0	0.00	1	111.00	112.50	-1	1,751	-0.06%
2024/01/03	0	0.00	1	111.50	111.50	-1	1,739	-0.06%
2023/12/27	0	0.00	5	110.90	113.50	-5	1,706	-0.29%
2023/12/26	5	108.30	0	0.00	109.00	5	1,690	0.30%
2023/12/25	1	110.50	1	111.00	109.50	0	1,677	0.00%
2023/12/22	2	111.25	0	0.00	111.50	2	1,671	0.12%
2023/12/21	2	111.75	0	0.00	111.50	2	1,669	0.12%
2023/12/20	4	113.75	0	0.00	113.50	4	1,660	0.24%
2023/12/19	2	113.25	1	113.50	113.00	1	1,650	0.06%
2023/12/18	1	114.00	1	114.00	112.50	0	1,644	0.00%
2023/12/14	0	0.00	1	113.00	111.50	-1	1,640	-0.06%
2023/12/12	0	0.00	27	113.04	112.50	-27	1,651	-1.64%
2023/12/08	3	111.33	0	0.00	113.00	3	1,659	0.18%
2023/12/07	1	115.00	1	113.00	111.50	0	1,652	0.00%
2023/12/06	0	0.00	1	115.00	113.50	-1	1,652	-0.06%
2023/12/05	5	116.70	2	114.75	114.00	3	1,642	0.18%
2023/12/04	0	0.00	1	120.00	119.00	-1	1,611	-0.06%
2023/12/01	4.1	118.67	2	119.75	117.00	2.1	1,571	0.13%
2023/11/29	0	0.00	4	116.50	116.50	-4	1,472	-0.27%
2023/11/28	3	118.17	1	120.00	117.50	2	1,444	0.14%
2023/11/27	8	118.69	8	118.81	122.50	0	1,305	0.00%
2023/11/22	1	112.00	1	115.50	111.50	0	1,161	0.00%
2023/11/20	26	112.48	9	112.50	112.00	17	1,139	1.49%
2023/11/15	0	0.00	1	110.50	111.00	-1	1,184	-0.08%
2023/11/10	25	112.42	24	112.96	113.50	1	1,171	0.09%
2023/11/07	10	113.10	1	111.00	110.00	9	1,118	0.80%
2023/11/03	6	111.50	0	0.00	108.50	6	1,097	0.55%
2023/11/02	1	111.50	1	113.50	112.50	0	1,065	0.00%
2023/11/01	3	115.17	4	115.63	114.00	-1	1,041	-0.10%
2023/10/31	16	110.91	17	112.06	113.00	-1	953	-0.10%
2023/10/30	18	112.42	17	110.41	110.00	1	916	0.11%
2023/10/27	0	0.00	9	111.00	111.00	-9	822	-1.09%
2023/10/26	1	105.00	0	0.00	101.00	1	770	0.13%
2023/10/25	0	0.00	2	103.00	103.50	-2	786	-0.25%
2023/10/24	12	98.90	0	0.00	99.90	12	843	1.42%
2023/10/23	0	0.00	1	99.00	97.10	-1	870	-0.11%
2023/10/20	1	97.20	0	0.00	96.60	1	878	0.11%
2023/10/19	2	96.55	1	99.00	99.40	1	886	0.11%
2023/10/18	3	92.00	2	92.80	96.40	1	897	0.11%
2023/10/17	1	99.20	0	0.00	96.50	1	878	0.11%
2023/10/16	0	0.00	1	101.00	100.00	-1	882	-0.11%
2023/10/11	2	101.00	0	0.00	101.00	2	923	0.22%
2023/10/05	0	0.00	2	104.00	104.00	-2	944	-0.21%
2023/09/21	1	101.50	0	0.00	101.50	1	1,289	0.08%
2023/09/20	1	104.00	0	0.00	104.00	1	1,319	0.08%
2023/09/14	0	0.00	1	106.50	106.00	-1	1,486	-0.07%
2023/09/13	0	0.00	2	106.00	106.50	-2	1,494	-0.13%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,555	-0.06%
2023/09/01	1	104.00	0	0.00	104.50	1	1,574	0.06%
2023/08/31	1	105.50	3	106.17	103.50	-2	1,584	-0.13%
2023/08/30	0	0.00	1	103.00	103.00	-1	1,577	-0.06%
2023/08/29	1	98.10	1	100.50	100.50	0	1,592	0.00%
2023/08/25	0	0.00	1	103.00	101.00	-1	1,606	-0.06%
2023/08/24	1	101.02	0	0.00	101.00	1	1,620	0.06%
2023/08/22	2	103.00	0	0.00	103.50	2	1,650	0.12%
2023/08/21	0	0.00	2	108.25	104.00	-2	1,656	-0.12%
2023/08/18	0	0.00	1	103.50	100.00	-1	1,667	-0.06%
2023/08/16	1	100.50	0	0.00	100.50	1	1,773	0.06%
2023/08/14	1	98.70	3	101.00	100.00	-2	1,861	-0.11%
2023/08/08	1	108.50	1	107.00	106.00	0	2,050	0.00%
2023/08/07	0	0.00	1	107.00	109.00	-1	2,150	-0.05%
2023/08/04	1	108.50	1	109.00	108.50	0	2,171	0.00%
2023/08/02	2	108.50	0	0.00	108.00	2	2,182	0.09%
2023/07/28	2	112.50	1	111.00	111.50	1	2,277	0.04%
2023/07/27	1	112.50	0	0.00	113.50	1	2,271	0.04%
2023/07/26	6	123.58	0	0.00	116.00	6	2,240	0.27%
2023/07/21	1	130.50	2	129.75	127.50	-1	2,247	-0.04%
2023/07/20	1	127.50	0	0.00	127.50	1	2,298	0.04%
2023/07/19	2	129.50	0	0.00	128.00	2	2,346	0.09%
2023/07/18	1	126.00	0	0.00	125.50	1	2,570	0.04%
2023/07/17	0	0.00	1	132.00	132.00	-1	2,982	-0.03%
2023/07/13	2	129.50	2.3	130.50	128.00	-0.3	3,218	-0.01%
2023/07/11	1	132.00	0	0.00	131.50	1	3,283	0.03%
2023/07/07	1	136.00	1	136.50	134.50	0	3,354	0.00%
2023/07/06	3	141.17	3	142.33	138.00	0	3,383	0.00%
2023/07/05	2	138.50	2	139.00	139.00	0	3,386	0.00%
2023/07/04	2	139.25	7	142.50	139.00	-5	3,530	-0.14%
2023/07/03	1	131.50	21	132.05	133.00	-20	3,599	-0.56%
2023/06/30	1	135.50	1	137.50	134.00	0	3,694	0.00%
2023/06/29	0	0.00	1	138.00	137.50	-1	3,798	-0.03%
2023/06/28	1	135.00	0	0.00	135.00	1	3,912	0.03%
2023/06/27	11	141.41	1	141.50	136.50	10	3,970	0.25%
2023/06/26	0	0.00	2	136.50	135.00	-2	3,953	-0.05%
2023/06/21	0.1	130.00	0	0.00	130.50	0.1	3,951	0.00%
2023/06/20	4	134.88	0	0.00	132.00	4	3,943	0.10%
2023/06/19	2	138.25	0	0.00	137.50	2	3,948	0.05%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/09	10	142.00	0	0.00	143.00	10	4,111	0.24%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/06/02	1	144.00	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	147.00	0	0.00	146.00	1	4,763	0.02%
2023/05/26	2	151.50	1	149.50	148.50	1	4,888	0.02%
2023/05/24	2	152.75	3	152.17	151.00	-1	4,929	-0.02%
2023/05/23	6	153.58	6	155.33	156.00	0	4,900	0.00%
2023/05/19	1	144.50	1	145.00	145.00	0	4,900	0.00%
2023/05/18	0.1	144.50	0	0.00	142.00	0.1	4,900	0.00%
2023/05/17	5	141.90	6	143.42	142.50	-1	4,884	-0.02%
2023/05/15	1	143.50	0	0.00	140.00	1	4,890	0.02%
2023/05/12	14	153.71	11	150.95	143.00	3	4,947	0.06%
2023/05/11	14	153.71	11	150.95	147.50	3	5,034	0.06%
2023/05/09	0	0.00	1	163.00	161.00	-1	5,195	-0.02%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	1	166.50	2	166.25	165.50	-1	5,578	-0.02%
2023/05/04	0	0.00	2	168.50	167.00	-2	5,603	-0.04%
2023/05/03	1	165.00	0	0.00	163.00	1	5,564	0.02%
2023/04/27	1	161.00	2	162.25	160.50	-1	5,693	-0.02%
2023/04/25	10	160.60	0	0.00	160.00	10	5,801	0.17%
2023/04/24	9	162.22	3	164.83	162.00	6	5,820	0.10%
2023/04/21	4	170.13	2	167.25	164.50	2	5,874	0.03%
2023/04/20	13.2	184.29	5	186.70	176.50	8.2	5,748	0.14%
2023/04/19	6	186.08	31	185.32	189.00	-25	5,391	-0.46%
2023/04/18	2	172.25	2	173.50	172.00	0	5,241	0.00%
2023/04/17	1	171.50	0	0.00	170.50	1	5,331	0.02%
2023/04/14	1	174.00	2	178.50	173.50	-1	5,423	-0.02%
2023/04/13	2	177.00	4	176.38	176.00	-2	5,569	-0.04%
2023/04/12	2	176.00	0	0.00	175.50	2	5,796	0.03%
2023/04/11	1	174.00	1	174.00	174.00	0	6,176	0.00%
2023/04/10	2	176.50	0	0.00	176.50	2	6,337	0.03%
2023/04/07	5	177.00	5	177.60	178.50	0	6,594	0.00%
2023/04/06	5	174.50	7	172.07	174.50	-2	7,026	-0.03%
2023/03/31	1	165.00	0	0.00	165.00	1	7,373	0.01%
2023/03/30	10	170.50	0	0.00	170.50	10	7,486	0.13%
2023/03/29	1	174.50	1	173.50	174.50	0	7,544	0.00%
2023/03/27	1	171.00	3	171.00	170.50	-2	7,789	-0.03%
2023/03/22	1	165.00	0	0.00	162.00	1	8,623	0.01%
2023/03/21	1	163.50	1	164.00	164.50	0	8,974	0.00%
2023/03/20	1	162.00	10	162.50	163.50	-9	9,139	-0.10%
2023/03/17	1	162.50	1	163.00	161.50	0	9,327	0.00%
2023/03/16	12	161.42	0	0.00	160.00	12	9,484	0.13%
2023/03/15	0	0.00	10	165.50	165.00	-10	9,816	-0.10%
2023/03/14	1	162.00	1	164.00	162.50	0	10,364	0.00%
2023/03/13	0	0.00	1	164.00	163.50	-1	10,692	-0.01%
2023/03/10	14	165.00	3	166.50	165.50	11	10,893	0.10%
2023/03/09	2	172.00	0	0.00	171.50	2	10,985	0.02%
2023/03/07	2	177.25	3	177.83	172.00	-1	11,221	-0.01%
2023/03/06	3	174.83	7	178.43	176.00	-4	11,317	-0.04%
2023/03/03	0	0.00	3	170.83	172.00	-3	11,279	-0.03%
2023/03/02	0	0.00	7	164.64	165.50	-7	11,478	-0.06%
2023/03/01	1	162.50	0	0.00	160.50	1	11,894	0.01%
2023/02/24	2	162.25	0	0.00	161.00	2	12,217	0.02%
2023/02/23	1	162.00	3	165.33	165.00	-2	12,457	-0.02%
2023/02/22	6	160.75	0	0.00	160.50	6	13,154	0.05%
2023/02/21	6	164.67	0	0.00	164.50	6	13,581	0.04%
2023/02/20	0.1	165.00	0	0.00	163.50	0.1	13,788	0.00%
2023/02/17	1	166.50	0	0.00	166.50	1	13,804	0.01%
2023/02/16	0	0.00	0.2	171.00	169.50	-0.2	13,846	0.00%
2023/02/15	0	0.00	1	169.00	167.50	-1	14,045	-0.01%
2023/02/14	0	0.00	1	167.50	169.50	-1	14,150	-0.01%
2023/02/13	15	172.23	15	170.00	169.00	0	14,159	0.00%
2023/02/10	1	171.00	0	0.00	170.50	1	14,203	0.01%
2023/02/09	15	179.67	14	179.11	178.00	1	14,268	0.01%
2023/02/08	1	176.00	2	179.50	179.50	-1	14,313	-0.01%
2023/02/07	5	176.80	2	177.75	176.00	3	14,281	0.02%
2023/02/06	2	180.50	2.2	179.70	176.50	-0.2	14,272	0.00%
2023/02/03	4	176.00	2	173.75	173.50	2	14,167	0.01%
2023/02/02	1.1	169.55	1	171.00	170.50	0.1	14,324	0.00%
2023/02/01	0	0.00	4	168.75	168.50	-4	14,471	-0.03%
2023/01/31	4	167.13	0	0.00	169.00	4	14,584	0.03%
2023/01/16	0	0.00	10	163.00	164.00	-10	14,868	-0.07%
2023/01/13	0	0.00	2	161.00	160.50	-2	14,966	-0.01%
2023/01/12	0	0.00	63	162.98	161.00	-63	15,085	-0.42%
2023/01/11	30	165.33	10	169.00	163.50	20	15,126	0.13%
2023/01/10	53	169.42	12	171.92	166.00	41	15,246	0.27%
2023/01/09	0	0.00	30	174.17	172.50	-30	15,444	-0.19%
2023/01/06	0	0.00	10	172.00	171.50	-10	15,650	-0.06%
2023/01/05	2	174.49	2	172.50	170.50	0	15,797	0.00%
2023/01/04	21	173.38	1	172.00	170.00	20	15,918	0.13%
2023/01/03	12	176.79	0	0.00	175.50	12	16,052	0.07%
2022/12/30	6	177.00	7	178.36	179.00	-1	16,167	-0.01%
2022/12/29	10	177.00	20	178.30	176.50	-10	16,156	-0.06%
2022/12/28	1	173.50	2	176.00	174.00	-1	16,346	-0.01%
2022/12/27	31.1	174.94	21	172.88	173.00	10.1	16,394	0.06%
2022/12/26	48.1	187.52	20	186.15	180.00	28.1	16,202	0.17%
2022/12/23	15	183.60	70.1	184.84	190.00	-55.1	15,717	-0.35%
2022/12/22	15	170.43	35	173.81	175.00	-20	15,459	-0.13%
2022/12/21	23.1	171.83	3	174.00	170.00	20.1	15,352	0.13%
2022/12/20	11	176.18	20	172.28	170.00	-9	15,422	-0.06%
2022/12/19	23	180.63	24	179.73	181.50	-1	15,388	-0.01%
2022/12/16	18	180.28	13	180.65	179.50	5	15,395	0.03%
2022/12/15	13	177.50	9	176.83	181.00	4	15,431	0.03%
2022/12/14	18	165.31	69	168.86	178.50	-51	15,347	-0.33%
2022/12/13	33	174.26	26	179.40	170.00	7	15,071	0.05%
2022/12/12	4	175.63	4	175.25	173.50	0	14,816	0.00%
2022/12/09	17	176.26	13.2	175.23	180.00	3.8	14,744	0.03%
2022/12/08	45	171.46	2	172.75	169.00	43	14,665	0.29%
2022/12/07	23	177.74	11	177.73	175.00	12	14,777	0.08%
2022/12/06	65	181.95	38	184.66	180.00	27	14,604	0.18%
2022/12/05	23	177.20	17	177.06	181.50	6	14,391	0.04%
2022/12/02	10	170.90	6	172.42	168.00	4	14,274	0.03%
2022/12/01	6	169.08	34	168.87	168.00	-28	14,314	-0.20%
2022/11/30	2	162.25	3	163.83	165.00	-1	14,556	-0.01%
2022/11/29	49	162.23	7	163.21	163.00	42	14,672	0.29%
2022/11/28	2	169.25	11	168.23	167.50	-9	14,856	-0.06%
2022/11/25	4	168.13	3	170.00	164.50	1	14,840	0.01%
2022/11/24	5	170.20	3	170.00	170.00	2	15,103	0.01%
2022/11/23	16	172.81	53	169.70	172.50	-37	15,074	-0.25%
2022/11/22	51.1	166.48	7	171.71	165.00	44.1	14,781	0.30%
2022/11/21	5	174.40	4.1	175.27	177.00	0.9	14,770	0.01%
2022/11/18	21.2	171.72	27	170.76	174.00	-5.8	14,742	-0.04%
2022/11/17	5	154.60	89.1	152.05	161.00	-84.1	14,449	-0.58%
2022/11/16	4	144.25	32	145.59	146.50	-28	14,232	-0.20%
2022/11/15	3	138.50	1	139.50	139.00	2	14,294	0.01%
2022/11/14	41	139.49	1	139.50	140.50	40	14,558	0.27%
2022/11/11	25	143.42	77.1	146.04	141.00	-52.1	14,973	-0.35%
2022/11/10	3	141.50	2	140.25	140.50	1	15,484	0.01%
2022/11/09	1	139.50	0	0.00	140.50	1	15,654	0.01%
2022/11/08	32.1	138.22	2	137.25	137.50	30.1	15,715	0.19%
2022/11/07	46	140.12	5	141.20	139.00	41	15,625	0.26%
2022/11/04	48.1	144.26	3	144.33	144.50	45.1	15,492	0.29%
2022/11/03	1	149.00	1	151.00	150.00	0	15,334	0.00%
2022/11/02	14	150.25	9	149.39	150.00	5	15,265	0.03%
2022/11/01	7	150.29	4	151.13	150.00	3	15,143	0.02%
2022/10/31	12	147.25	31	148.76	150.50	-19	14,998	-0.13%
2022/10/28	3	141.33	35	142.57	142.00	-32	14,761	-0.22%
2022/10/27	4	137.25	14	139.14	139.00	-10	14,641	-0.07%
2022/10/26	15.1	131.59	15	134.73	133.00	0.1	14,572	0.00%
2022/10/25	48	135.97	5	134.50	134.00	43	14,477	0.30%
2022/10/24	14	141.86	17	145.74	140.00	-3	14,341	-0.02%
2022/10/21	20	142.93	8	143.13	141.00	12	14,304	0.08%
2022/10/20	32	140.00	39	143.72	147.50	-7	14,254	-0.05%
2022/10/19	15	143.17	3	144.00	142.50	12	14,206	0.08%
2022/10/18	7	148.79	2	148.00	145.50	5	14,369	0.03%
2022/10/14	4	147.13	29	145.76	151.00	-25	14,168	-0.18%
2022/10/13	22	138.32	3	137.83	138.50	19	13,972	0.14%
2022/10/12	12	142.38	12	143.50	144.50	0	13,855	0.00%
2022/10/11	4	143.63	2	147.00	138.50	2	13,688	0.01%
2022/10/07	7	152.86	5	154.70	148.50	2	13,556	0.01%
2022/10/06	3	151.33	2	152.00	152.50	1	13,360	0.01%
2022/10/05	25	148.74	26	152.38	150.00	-1	13,249	-0.01%
2022/10/04	1	148.00	13.1	146.51	149.00	-12.1	12,823	-0.09%
2022/10/03	7	137.50	1	137.00	135.50	6	12,795	0.05%
2022/09/30	7	133.43	6	135.33	142.00	1	12,800	0.01%
2022/09/29	2	136.00	4	137.88	138.00	-2	12,980	-0.02%
2022/09/28	0	0.00	1	133.00	130.00	-1	13,119	-0.01%
2022/09/27	33	130.80	33	135.26	138.00	0	13,225	0.00%
2022/09/26	4	138.75	3	139.00	132.00	1	13,221	0.01%
2022/09/23	25	144.90	18	145.42	143.00	7	13,445	0.05%
2022/09/22	15	145.33	47	143.80	147.50	-32	13,708	-0.23%
2022/09/21	3	138.67	8	138.50	138.50	-5	13,994	-0.04%
2022/09/20	9	135.39	5	135.10	137.00	4	14,052	0.03%
2022/09/19	0	135.00	0	0.00	137.00	0	14,042	0.00%
2022/09/16	21	135.95	2	139.75	135.50	19	14,088	0.13%
2022/09/15	16	140.22	4	141.75	139.00	12	14,062	0.09%
2022/09/14	9	143.00	8	142.63	141.00	1	14,063	0.01%
2022/09/13	9	144.83	17	145.32	145.50	-8	13,794	-0.06%
2022/09/12	8	141.69	9	138.94	145.00	-1	13,616	-0.01%
2022/09/08	9	136.06	4	136.13	139.00	5	13,273	0.04%
2022/09/07	18	133.33	25	133.14	130.00	-7	13,040	-0.05%
2022/09/06	6	144.58	11	142.73	136.00	-5	12,788	-0.04%
2022/09/05	15	157.37	3	159.33	151.00	12	12,414	0.10%
2022/09/02	10	160.15	23	159.28	162.00	-13	12,214	-0.11%
2022/09/01	3	156.33	3	157.17	150.00	0	11,887	0.00%
2022/08/31	18	159.14	8.5	157.97	154.50	9.5	11,688	0.08%
2022/08/30	9	151.83	8	152.13	152.00	1	11,214	0.01%
2022/08/29	3	149.33	0	0.00	149.00	3	10,967	0.03%
2022/08/26	7	155.71	8	154.38	151.50	-1	10,806	-0.01%
2022/08/25	4	150.00	10	150.10	155.50	-6	10,507	-0.06%
2022/08/24	10	151.80	15	153.10	149.00	-5	10,277	-0.05%
2022/08/23	0	0.00	6.1	143.56	145.50	-6.1	9,852	-0.06%
2022/08/22	9	153.17	8	153.63	145.50	1	9,630	0.01%
2022/08/19	7	149.57	5	150.10	151.00	2	9,376	0.02%
2022/08/18	35.1	150.93	35	148.47	149.00	0.1	9,098	0.00%
2022/08/17	17	141.53	22.5	142.97	141.00	-5.5	8,658	-0.06%
2022/08/16	5	131.70	6	133.33	137.50	-1	7,997	-0.01%
2022/08/15	12	122.63	14	119.14	125.00	-2	7,889	-0.03%
2022/08/12	2	115.00	0	0.00	114.00	2	7,850	0.03%
2022/08/11	0	0.00	0	114.50	114.00	0	8,010	0.00%
2022/08/10	1	114.50	1	115.50	115.50	0	8,097	0.00%
2022/08/08	5	112.60	0	0.00	114.00	5	8,179	0.06%
2022/08/04	1	109.50	2	108.50	108.50	-1	8,486	-0.01%
2022/08/03	1	111.00	1	114.50	109.50	0	8,730	0.00%
2022/08/02	2	114.25	1	112.50	112.50	1	8,808	0.01%
2022/08/01	2	117.50	2	118.25	115.50	0	8,752	0.00%
2022/07/29	1	122.00	1	120.50	122.00	0	8,727	0.00%
2022/07/27	1	121.00	1	122.50	120.00	0	8,672	0.00%
2022/07/26	2	127.00	2	126.50	124.00	0	8,577	0.00%
2022/07/25	6	125.67	5	126.80	128.00	1	8,456	0.01%
2022/07/21	1	113.50	1	115.00	117.00	0	8,080	0.00%
2022/07/20	0	0.00	3	115.33	117.00	-3	8,079	-0.04%
2022/07/19	3	115.50	2	113.50	112.50	1	8,076	0.01%
2022/07/18	1	114.00	0	0.00	114.50	1	8,068	0.01%
2022/07/14	2	113.75	2	113.00	116.50	0	9,566	0.00%
2022/07/13	5	115.70	6	115.08	115.00	-1	10,622	-0.01%
2022/07/12	1	113.00	2	114.25	110.00	-1	10,635	-0.01%
2022/07/11	21	112.02	22	114.59	116.00	-1	11,328	-0.01%
2022/07/08	1	119.50	1	118.50	118.00	0	11,480	0.00%
2022/07/07	4	112.63	5	114.90	120.50	-1	11,526	-0.01%
2022/07/06	18	124.78	17	124.26	120.00	1	11,819	0.01%
2022/07/05	3	121.50	3	121.50	121.00	0	11,763	0.00%
2022/07/04	2	114.53	13	114.92	120.00	-11	11,689	-0.09%
2022/07/01	34	121.28	21	118.74	122.00	13	11,715	0.11%
2022/06/30	18	121.25	17	121.47	120.00	1	11,472	0.01%
2022/06/29	44	125.77	48	124.18	124.50	-4	11,144	-0.04%
2022/06/28	11	112.32	15	116.60	117.50	-4	10,637	-0.04%
2022/06/27	2	104.75	2	105.25	107.00	0	10,419	0.00%
2022/06/24	3	109.67	3	110.83	109.50	0	10,335	0.00%
2022/06/23	5	104.90	5	104.10	106.00	0	10,286	0.00%
2022/06/22	36	97.93	35	98.56	96.70	1	10,219	0.01%
2022/06/20	0	0.00	1	86.20	85.80	-1	10,048	-0.01%
2022/06/13	1	96.80	0	0.00	94.10	1	9,949	0.01%
2022/06/10	2	103.25	1	101.50	101.50	1	9,884	0.01%
2022/06/09	0	0.00	4	104.13	106.50	-4	9,787	-0.04%
2022/06/02	1	106.50	1	104.00	104.00	0	9,871	0.00%
2022/06/01	4	107.00	2	106.75	106.50	2	9,898	0.02%
2022/05/31	0	0.00	0	105.50	106.00	0	9,952	0.00%
2022/05/30	2	106.50	3	105.17	106.50	-1	10,056	-0.01%
2022/05/27	0	0.00	2	103.50	104.00	-2	10,208	-0.02%
2022/05/26	4	104.00	3	105.50	100.50	1	10,278	0.01%
2022/05/25	1	103.00	2	104.50	103.50	-1	10,347	-0.01%
2022/05/24	4	102.75	3	106.00	102.00	1	10,482	0.01%
2022/05/23	1	103.00	2	101.35	108.00	-1	10,910	-0.01%
2022/05/20	2	103.50	1	105.00	102.50	1	10,912	0.01%
2022/05/19	2	103.75	0	0.00	102.00	2	10,910	0.02%
2022/05/18	1	108.50	1	107.50	107.50	0	10,867	0.00%
2022/05/17	1	107.50	1	106.50	106.50	0	10,797	0.00%
2022/05/16	0	0.00	1	109.00	109.00	-1	10,837	-0.01%
2022/05/13	1	108.00	1	105.50	105.50	0	10,819	0.00%
2022/05/12	1	110.00	6	109.42	104.00	-5	10,728	-0.05%
2022/05/11	8	114.13	9	112.67	111.50	-1	10,641	-0.01%
2022/05/10	1	116.50	1	118.50	116.50	0	10,442	0.00%
2022/05/09	1	126.00	1	129.00	129.00	0	10,303	0.00%
2022/05/06	1	122.00	1	122.00	125.50	0	10,295	0.00%
2022/05/05	0	0.00	1	123.50	123.50	-1	10,279	-0.01%
2022/05/04	4	128.63	1	122.50	122.50	3	10,280	0.03%
2022/05/03	1	135.00	2	137.50	134.50	-1	10,368	-0.01%
2022/04/29	2	140.75	1	139.50	139.50	1	10,462	0.01%
2022/04/28	7	146.64	12.3	148.29	136.50	-5.3	10,452	-0.05%
2022/04/27	14.1	149.08	2.4	140.25	151.00	11.7	10,384	0.11%
2022/04/26	4	136.88	5	138.30	137.50	-1	10,332	-0.01%
2022/04/25	4	146.75	8	150.06	142.00	-4	10,270	-0.04%
2022/04/22	0	0.00	2	150.00	148.00	-2	10,240	-0.02%
2022/04/21	7.1	153.56	6	156.00	153.00	1.1	10,224	0.01%
2022/04/20	62.6	161.96	60	164.02	162.00	2.6	10,146	0.03%
2022/04/19	43	148.74	41	148.30	160.00	2	8,620	0.02%
2022/04/18	3	145.67	0	0.00	149.50	3	7,584	0.04%
2022/04/15	26	132.13	21.3	133.68	136.00	4.7	7,514	0.06%
2022/04/14	14	120.54	14	119.43	124.00	0	6,656	0.00%
2022/04/13	11	112.59	10	113.40	113.00	1	6,280	0.02%
2022/04/12	23	116.46	24	116.23	116.00	-1	6,087	-0.02%
2022/04/11	10	114.75	13	112.58	116.00	-3	5,493	-0.05%
2022/04/08	6	107.67	7	108.64	105.50	-1	5,199	-0.02%
2022/04/07	26	112.06	24	112.85	111.50	2	5,075	0.04%
2022/04/06	0	0.00	2.1	110.43	108.00	-2.1	4,831	-0.04%
2022/04/01	41	109.51	40	111.89	103.00	1	4,682	0.02%
2022/03/31	1.1	100.23	4	104.13	107.50	-2.9	4,464	-0.06%
2022/03/30	1	97.60	0	0.00	97.90	1	4,331	0.02%
2022/03/29	1	99.40	1	98.20	98.20	0	4,324	0.00%
2022/03/28	6	101.95	3	100.00	98.20	3	4,302	0.07%
2022/03/14	0	99.10	0	0.00	98.80	0	4,064	0.00%
2022/03/10	0	0.00	1	101.50	102.50	-1	4,027	-0.02%
2022/03/09	0	99.60	1	99.20	98.80	-1	3,999	-0.02%
2022/03/07	0	0.00	1	107.00	102.50	-1	3,947	-0.03%
2022/03/04	0	0.00	1	113.00	109.00	-1	3,977	-0.03%
2022/03/03	3	113.17	2	112.25	113.50	1	3,973	0.03%
2022/03/02	5	109.70	6	111.58	112.00	-1	3,852	-0.03%
2022/03/01	1	105.00	1	104.50	105.00	0	3,660	0.00%
2022/02/24	3	101.17	4	99.98	99.00	-1	3,433	-0.03%
2022/02/23	10	113.10	13	109.96	100.50	-3	3,226	-0.09%
2022/02/21	18	105.36	17.4	105.52	111.50	0.6	2,704	0.02%
2022/02/18	7	99.86	5	101.10	101.50	2	2,497	0.08%
2022/02/17	2	95.25	4	95.38	98.40	-2	2,408	-0.08%
2022/02/16	1	96.60	0	0.00	97.60	1	2,270	0.04%
2022/02/15	5	98.02	2	95.90	98.30	3	2,218	0.14%
2022/02/14	0	0.00	1	99.20	99.80	-1	2,125	-0.05%
2022/02/11	0	95.70	1	95.40	95.30	-1	2,030	-0.05%
2022/02/10	5	91.04	7	93.11	95.50	-2	1,915	-0.10%
2022/02/09	3	89.87	2	90.55	90.10	1	1,820	0.05%
2022/02/08	0	0.00	1	82.00	85.00	-1	1,719	-0.06%
2022/02/07	0	0.00	1	83.10	83.10	-1	1,703	-0.06%
2022/01/26	1	80.10	8	80.18	82.00	-7	1,681	-0.42%
2022/01/25	2	81.45	2	82.60	81.20	0	1,655	0.00%
2022/01/24	13	85.32	11	87.25	83.30	2	1,623	0.12%
2022/01/21	3	82.43	3	82.21	83.00	0	1,469	0.00%
2022/01/19	1	78.19	2	77.40	77.40	-1	1,328	-0.07%
2022/01/18	4	80.64	2	79.50	79.30	2	1,305	0.16%
2022/01/17	7	84.11	6	83.15	82.90	1	1,276	0.08%
2022/01/14	6	83.42	6	83.30	83.10	0	1,242	0.00%
2022/01/13	2	82.05	3	83.67	84.50	-1	1,189	-0.08%
2022/01/12	7	80.11	3	80.60	81.40	4	1,111	0.36%
2022/01/11	1	80.00	4	78.10	78.00	-3	1,063	-0.28%
2022/01/10	8	82.91	7	82.71	82.80	1	1,014	0.10%
2022/01/07	4	78.28	9	79.38	78.00	-5	885	-0.56%
2022/01/06	1	75.70	2	75.05	74.10	-1	795	-0.13%
2022/01/04	1	72.00	1	74.80	74.80	0	766	0.00%
2022/01/03	1	73.47	1	72.00	72.00	0	746	0.00%
2021/12/30	3	76.50	3	77.10	75.20	0	728	0.00%
2021/12/29	0	0.00	0	74.80	75.50	0	693	0.00%
2021/12/28	0	0.00	0.2	73.30	73.50	-0.2	676	-0.02%
2021/12/17	2	70.30	2	69.40	69.40	0	671	0.00%
2021/12/16	1	69.30	3	69.00	69.00	-2	670	-0.30%
2021/12/02	2	71.05	2	70.20	70.20	0	1,158	0.00%
2021/11/30	1	69.10	0	0.00	69.70	1	1,148	0.09%
2021/11/29	3	73.10	20	74.59	73.00	-17	1,127	-1.51%
2021/11/26	28	72.96	15	73.29	71.30	13	1,042	1.25%
2021/11/24	1	70.30	0	0.00	69.70	1	965	0.10%
2021/11/22	2	70.50	0	0.00	70.40	2	945	0.21%
2021/11/19	5	71.00	0	0.00	68.70	5	943	0.53%
2021/11/18	0	0.00	1	70.50	70.30	-1	942	-0.11%
2021/11/15	0	0.00	4	68.20	68.90	-4	946	-0.42%
2021/11/09	2	66.80	0	0.00	66.70	2	963	0.21%
2021/11/08	2	67.80	0	0.00	67.70	2	963	0.21%
2021/10/15	1	67.50	1	66.70	66.60	0	1,061	0.00%
2021/10/14	1	65.00	0	0.00	67.30	1	1,139	0.09%
2021/10/06	0	66.20	0	0.00	66.00	0	1,223	0.00%
2021/10/05	0	66.60	0	0.00	66.60	0	1,245	0.00%
2021/10/04	1	68.40	4	67.83	65.60	-3	1,261	-0.24%
2021/09/29	1	70.40	3	70.47	70.20	-2	1,299	-0.15%
2021/09/27	0	73.00	0	0.00	72.30	0	1,349	0.00%
2021/09/22	2	73.70	0	0.00	73.00	2	1,445	0.14%
2021/09/15	0	75.50	0	0.00	75.30	0	1,511	0.00%
2021/09/13	5	77.38	0	0.00	77.20	5	1,614	0.31%
2021/09/10	3	79.57	5	80.10	80.80	-2	1,674	-0.12%
2021/09/09	3	83.30	10	82.94	79.80	-7	1,705	-0.41%
2021/09/08	19	87.29	14	87.22	88.30	5	1,679	0.30%
2021/09/07	5	80.24	1	82.40	82.90	4	1,472	0.27%
2021/08/25	0	0.00	2	78.45	79.70	-2	3,221	-0.06%
2021/08/24	2	76.65	2	77.60	77.60	0	3,265	0.00%
2021/08/23	2	75.75	2	76.65	76.40	0	3,315	0.00%
2021/08/19	1	75.50	0	0.00	75.50	1	3,398	0.03%
2021/08/18	2	74.80	4	76.85	78.60	-2	3,437	-0.06%
2021/08/17	1	77.20	3	77.00	77.00	-2	3,495	-0.06%
2021/08/13	0	0.00	1	79.20	78.60	-1	3,651	-0.03%
2021/08/12	0	0.00	1	79.60	78.90	-1	3,960	-0.03%
2021/08/11	1	79.30	0	0.00	77.50	1	4,335	0.02%
2021/08/09	2	81.45	0	0.00	81.10	2	4,747	0.04%
2021/08/06	1	82.60	0	0.00	82.60	1	5,054	0.02%
2021/08/04	1	84.30	1	85.20	84.60	0	5,112	0.00%
2021/08/03	1	84.20	2	84.55	84.20	-1	5,118	-0.02%
2021/08/02	0	0.00	0	83.00	82.70	0	5,107	0.00%
2021/07/30	1	81.60	0	0.00	81.50	1	5,103	0.02%
2021/07/29	0	0.00	4	82.05	84.00	-4	5,099	-0.08%
2021/07/28	2	79.50	1	80.90	79.00	1	5,087	0.02%
2021/07/26	3	84.43	4	84.35	83.70	-1	5,107	-0.02%
2021/07/23	0	0.00	2	83.20	83.70	-2	5,102	-0.04%
2021/07/22	1	83.50	1	84.50	83.50	0	5,098	0.00%
2021/07/21	3	85.07	0	0.00	84.00	3	5,106	0.06%
2021/07/20	20	90.52	14	92.97	87.70	6	5,082	0.12%
2021/07/19	0	0.00	2	86.55	86.50	-2	5,000	-0.04%
2021/07/16	1	87.50	1	88.30	86.00	0	5,000	0.00%
2021/07/15	1	87.50	1	87.10	87.50	0	4,992	0.00%
2021/07/14	1	85.20	2	86.15	85.40	-1	4,975	-0.02%
2021/07/13	0	0.00	1	88.50	84.60	-1	4,953	-0.02%
2021/07/12	2	90.00	2	90.90	89.30	0	4,917	0.00%
2021/07/09	3	92.07	2	93.00	90.90	1	4,896	0.02%
2021/07/07	2	95.70	17	95.36	92.80	-15	4,866	-0.31%
2021/07/06	3	95.93	2	97.45	94.50	1	4,867	0.02%
2021/07/05	3	97.63	7	97.49	96.30	-4	4,858	-0.08%
2021/07/02	12	101.04	3	101.67	99.50	9	4,831	0.19%
2021/07/01	4	102.63	6	100.25	98.40	-2	4,802	-0.04%
2021/06/30	1	101.00	1	102.00	101.50	0	4,731	0.00%
2021/06/29	2	102.25	5	101.50	101.00	-3	4,719	-0.06%
2021/06/28	2	105.75	6	106.25	104.50	-4	4,708	-0.08%
2021/06/25	1	104.00	1	106.00	104.00	0	4,688	0.00%
2021/06/24	2	105.00	0	0.00	104.00	2	4,674	0.04%
2021/06/23	5	107.60	4	106.50	108.50	1	4,648	0.02%
2021/06/22	3	104.33	23	103.93	101.50	-20	4,601	-0.43%
2021/06/21	13	110.88	7	107.50	104.50	6	4,610	0.13%
2021/06/18	6	113.67	1	115.00	114.00	5	4,558	0.11%
2021/06/17	4	114.75	3	116.17	112.00	1	4,492	0.02%
2021/06/16	9	114.50	9	114.00	115.00	0	4,438	0.00%
2021/06/15	8	115.44	6	114.33	115.50	2	4,368	0.05%
2021/06/11	19	122.95	22	126.82	122.50	-3	4,172	-0.07%
2021/06/10	44	121.89	39	122.72	121.50	5	3,866	0.13%
2021/06/09	21	113.05	18	112.67	117.00	3	3,316	0.09%
2021/06/08	41	110.44	21	111.71	106.50	20	3,085	0.65%
2021/06/07	0	0.00	11.2	109.21	111.00	-11.2	2,849	-0.39%
2021/06/04	17	106.68	9	106.44	101.00	8	2,758	0.29%
2021/06/03	6	104.42	4	103.75	108.00	2	2,632	0.08%
2021/06/02	1	97.00	2	99.40	99.60	-1	2,601	-0.04%
2021/06/01	3	96.00	6	95.60	99.00	-3	2,593	-0.12%
2021/05/31	11.2	99.34	10	96.96	96.80	1.2	2,549	0.05%
2021/05/28	2	108.25	1	106.00	106.50	1	2,498	0.04%
2021/05/27	2	110.00	12	111.83	112.50	-10	2,467	-0.41%
2021/05/26	1	108.50	4	110.63	108.50	-3	2,433	-0.12%
2021/05/25	5	107.30	8	111.25	112.00	-3	2,432	-0.12%
2021/05/24	9	108.61	11	109.23	112.00	-2	2,400	-0.08%
2021/05/21	12	107.96	16	109.66	102.00	-4	2,454	-0.16%
2021/05/20	10	113.60	36	112.93	112.50	-26	2,422	-1.07%
2021/05/19	118	109.06	92	108.95	110.00	26	2,159	1.20%	大買/
2021/05/18	62	105.14	57	103.48	107.50	5	1,796	0.28%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	28	93.57	27	90.31	91.70	1	1,403	0.07%
2021/05/13	3	86.00	3	86.00	86.00	0	1,121	0.00%
2021/05/11	1	73.90	1	71.10	71.10	0	1,063	0.00%
2021/05/10	1	75.30	1	74.60	74.60	0	1,062	0.00%
2021/05/07	2	75.00	0	0.00	75.20	2	1,069	0.19%
2021/05/06	0	0.00	1	74.70	74.70	-1	1,078	-0.09%
2021/05/05	1	77.00	0	0.00	75.50	1	1,086	0.09%
2021/05/03	5	79.62	7	78.99	78.10	-2	1,119	-0.18%
2021/04/28	1	78.40	0	0.00	77.10	1	1,114	0.09%
2021/04/22	1	76.50	0	0.00	76.60	1	1,206	0.08%
2021/04/21	1	78.90	5	79.10	78.60	-4	1,203	-0.33%
2021/04/19	3	79.00	0	0.00	78.90	3	1,259	0.24%
2021/04/15	0	0.00	3	80.00	79.80	-3	1,273	-0.24%
2021/04/14	1	80.20	0	0.00	79.90	1	1,281	0.08%
2021/04/12	3	83.77	2	83.70	82.80	1	1,287	0.08%
2021/03/30	0	0.00	1	83.20	82.30	-1	1,300	-0.08%
2021/03/25	3	83.80	0	0.00	83.30	3	1,394	0.22%
2021/03/24	6	85.20	9	84.72	83.90	-3	1,380	-0.22%
2021/03/23	1	84.00	0	0.00	82.00	1	1,335	0.07%
2021/03/18	2	80.60	13	80.70	82.30	-11	1,349	-0.82%
2021/03/17	2	80.55	0	0.00	80.20	2	1,369	0.15%
2021/03/16	10	82.40	0	0.00	81.40	10	1,377	0.73%
2021/03/15	0	0.00	5	81.30	81.20	-5	1,391	-0.36%
2021/03/12	1	81.40	1	81.10	80.80	0	1,420	0.00%
2021/03/09	0	0.00	3	79.90	80.30	-3	1,529	-0.20%
2021/03/03	2	82.05	2	81.95	82.00	0	1,606	0.00%
2021/02/25	3	86.27	6	86.55	85.50	-3	1,653	-0.18%
2021/02/24	12	83.48	7	84.04	84.90	5	1,632	0.31%
2021/02/23	33	88.17	19	88.01	84.30	14	1,611	0.87%
2021/02/22	6	83.07	7	85.43	88.50	-1	1,480	-0.07%
2021/02/19	10	81.73	3	80.97	80.50	7	1,442	0.49%
2021/02/17	0	0.00	1	74.00	74.20	-1	1,407	-0.07%
2021/02/05	1	78.00	2	78.00	77.00	-1	1,428	-0.07%
2021/02/04	2	77.20	0	0.00	77.20	2	1,424	0.14%
2021/01/29	1	74.60	0	0.00	74.10	1	1,488	0.07%
2021/01/25	2	82.00	2	81.20	80.00	0	1,543	0.00%
2021/01/21	1	78.30	2	77.80	77.90	-1	1,553	-0.06%
2021/01/20	3	79.67	2	79.80	79.50	1	1,547	0.06%
2021/01/19	2	78.75	1	78.70	78.60	1	1,515	0.07%
2021/01/18	2	78.65	2	78.25	76.00	0	1,501	0.00%
2021/01/15	0	0.00	1	75.60	75.30	-1	1,471	-0.07%
2021/01/13	1	79.30	0	0.00	79.10	1	1,462	0.07%
2021/01/12	3	81.87	2	82.95	81.80	1	1,459	0.07%
2021/01/07	0	0.00	1	80.70	81.40	-1	1,454	-0.07%
2021/01/06	1.1	83.46	0	0.00	80.60	1.1	1,460	0.08%
2020/12/31	1	85.00	1	86.20	85.10	0	1,551	0.00%
2020/12/28	0	0.00	1	84.20	84.50	-1	1,623	-0.06%
2020/12/25	2	85.35	1	85.20	84.60	1	1,663	0.06%
2020/12/24	2	84.95	1	84.30	84.60	1	1,743	0.06%
2020/12/23	2	85.00	3	89.20	84.90	-1	1,842	-0.05%
2020/12/22	4	89.28	2	90.65	88.90	2	1,873	0.11%
2020/12/16	0.5	86.70	0	0.00	86.90	0.5	1,954	0.03%
2020/12/14	1	86.20	1	86.50	86.10	0	2,015	0.00%
2020/12/11	1	88.00	2	87.10	85.50	-1	2,038	-0.05%
2020/12/04	0	0.00	2	96.00	95.00	-2	2,566	-0.08%
2020/12/03	3	99.90	1	97.30	96.50	2	2,740	0.07%
2020/12/02	0	0.00	2	94.00	97.00	-2	2,793	-0.07%
2020/12/01	0	0.00	1	97.20	94.90	-1	2,856	-0.04%
2020/11/27	2	94.70	2	94.60	96.70	0	3,032	0.00%
2020/11/26	5	96.06	7	95.94	96.10	-2	3,157	-0.06%
2020/11/24	0	0.00	1	97.30	97.00	-1	3,931	-0.03%
2020/11/23	0	0.00	5	98.94	99.00	-5	3,957	-0.13%
2020/11/17	1	101.00	0	0.00	101.00	1	4,256	0.02%
2020/11/13	0	0.00	1	100.50	104.00	-1	4,524	-0.02%
2020/10/30	1	105.00	0	0.00	104.50	1	4,852	0.02%
2020/10/29	0.1	111.00	2	110.50	110.00	-2	4,980	-0.04%
2020/10/23	1	114.00	0	0.00	114.00	1	5,404	0.02%
2020/10/21	0	0.00	2	114.00	114.50	-2	5,540	-0.04%
2020/10/16	2	116.00	1	114.00	113.50	1	5,839	0.02%
2020/10/15	0	0.00	1	114.00	113.50	-1	6,115	-0.02%
2020/10/13	1	115.00	2	116.25	118.50	-1	6,358	-0.02%
2020/10/12	6	118.00	2	118.00	116.00	4	6,434	0.06%
2020/10/08	1	122.00	1	123.50	122.50	0	6,452	0.00%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/10/05	1	128.00	1	127.50	126.00	0	6,965	0.00%
2020/09/29	2	125.50	0	0.00	124.50	2	7,061	0.03%
2020/09/25	5	120.00	11	125.68	120.00	-6	6,980	-0.09%
2020/09/24	2	132.00	1	132.50	132.00	1	7,078	0.01%
2020/09/23	0	0.00	3	131.33	129.50	-3	7,081	-0.04%
2020/09/22	2.4	129.63	0	0.00	129.00	2.4	7,199	0.03%
2020/09/21	0	0.00	10	132.50	131.50	-10	7,273	-0.14%
2020/09/18	10	133.00	13	135.38	132.00	-3	7,304	-0.04%
2020/09/17	0	0.00	9	131.06	132.00	-9	7,320	-0.12%
2020/09/16	2	131.25	4	132.00	130.50	-2	7,442	-0.03%
2020/09/15	2	131.75	7	130.71	133.50	-5	7,597	-0.07%
2020/09/14	10	127.60	6	126.50	126.50	4	8,043	0.05%
2020/09/11	8	127.81	9	129.89	127.50	-1	8,291	-0.01%
2020/09/10	18	132.56	19	134.50	132.00	-1	8,346	-0.01%
2020/09/09	78	134.04	60	138.49	130.00	18	8,434	0.21%
2020/09/07	28	135.95	33	137.53	135.50	-5	8,268	-0.06%
2020/09/04	7	132.21	8	129.06	136.00	-1	8,272	-0.01%
2020/09/03	7	128.43	2	129.25	129.00	5	8,352	0.06%
2020/09/02	14	132.57	13	131.77	133.00	1	8,588	0.01%
2020/09/01	0	0.00	5	127.20	134.00	-5	8,720	-0.06%
2020/08/31	19	132.11	5	132.00	127.50	14	8,906	0.16%
2020/08/28	48	138.34	61	142.25	134.50	-13	8,884	-0.15%
2020/08/27	11	133.36	16	127.19	134.50	-5	8,589	-0.06%
2020/08/26	0	0.00	1	123.50	122.50	-1	8,631	-0.01%
2020/08/24	8	122.44	3	121.00	120.00	5	9,242	0.05%
2020/08/20	15	120.50	13	118.42	116.00	2	10,010	0.02%
2020/08/19	28	128.80	2	128.50	128.00	26	10,494	0.25%
2020/08/18	1	128.00	3	126.50	123.00	-2	10,863	-0.02%
2020/08/17	1	122.00	3	123.67	125.00	-2	11,544	-0.02%
2020/08/14	3	114.00	3	117.00	121.00	0	11,978	0.00%
2020/08/12	2	118.00	0	0.00	118.50	2	12,911	0.02%
2020/08/11	3	114.50	3	116.00	116.50	0	13,221	0.00%
2020/08/10	0	0.00	1	124.00	121.50	-1	13,608	-0.01%
2020/08/06	2	121.50	1	122.00	119.50	1	14,730	0.01%
2020/08/05	3	124.00	10	122.85	124.00	-7	15,153	-0.05%
2020/08/04	6	121.58	2	122.00	123.00	4	15,125	0.03%
2020/08/03	4	121.75	2	122.00	119.00	2	15,560	0.01%
2020/07/31	3	118.67	1	117.00	117.00	2	15,787	0.01%
2020/07/30	2	115.50	42	117.10	120.00	-40	16,253	-0.25%
2020/07/29	11	112.95	0	0.00	112.50	11	16,448	0.07%
2020/07/28	32	116.44	4	116.00	118.00	28	16,488	0.17%
2020/07/27	7	114.86	2	113.50	113.50	5	16,485	0.03%
2020/07/24	2	117.50	9	118.00	118.50	-7	16,642	-0.04%
2020/07/23	5	118.80	6	118.58	120.00	-1	16,869	-0.01%
2020/07/22	3	119.17	1	119.00	117.00	2	16,828	0.01%
2020/07/20	5	111.80	4	112.38	113.50	1	16,752	0.01%
2020/07/17	2	112.50	2	113.75	112.00	0	16,649	0.00%
2020/07/16	10	128.00	0	0.00	124.00	10	16,632	0.06%
2020/07/15	1	123.00	15	123.63	124.50	-14	16,688	-0.08%
2020/07/14	1	126.00	0	0.00	126.00	1	16,615	0.01%
2020/07/13	4	130.00	2	130.00	130.00	2	16,551	0.01%
2020/07/10	9	136.00	8	133.69	133.00	1	16,475	0.01%
2020/07/09	11	140.00	5	140.30	142.00	6	16,296	0.04%
2020/07/08	8	136.00	6	135.17	134.00	2	16,050	0.01%
2020/07/07	6	134.42	13	133.77	131.50	-7	16,013	-0.04%
2020/07/06	2	133.25	0	0.00	133.50	2	15,967	0.01%
2020/07/03	3	133.33	5	132.90	134.50	-2	15,926	-0.01%
2020/07/02	12	137.29	4	140.13	135.00	8	15,915	0.05%
2020/07/01	2	133.00	0	0.00	132.50	2	15,774	0.01%
2020/06/30	4	134.50	1	133.50	131.50	3	15,740	0.02%
2020/06/29	2	139.75	4	140.00	142.00	-2	15,640	-0.01%
2020/06/24	2	129.25	3	129.67	129.50	-1	15,556	-0.01%
2020/06/23	2	137.25	1	139.00	135.00	1	15,512	0.01%
2020/06/22	12	141.00	21	141.69	143.00	-9	15,427	-0.06%
2020/06/19	13	137.73	4	139.38	138.00	9	15,284	0.06%
2020/06/18	85	140.95	70	143.17	138.50	15	15,091	0.10%
2020/06/17	6	131.92	17	133.79	137.50	-11	14,598	-0.08%
2020/06/16	8	125.63	4	126.75	125.00	4	14,300	0.03%
2020/06/15	7	128.36	10	129.50	125.50	-3	14,205	-0.02%
2020/06/12	4	123.88	7	123.64	126.00	-3	14,013	-0.02%
2020/06/11	10	121.10	14	121.07	121.50	-4	13,822	-0.03%
2020/06/10	11	126.27	19	127.71	124.00	-8	13,636	-0.06%
2020/06/09	30	130.82	29	126.29	129.00	1	13,434	0.01%
2020/06/08	8	127.06	19	126.92	125.00	-11	13,117	-0.08%
2020/06/05	17	131.62	31	123.77	133.00	-14	12,894	-0.11%
2020/06/04	11.1	132.62	8	131.50	129.50	3.1	12,625	0.02%
2020/06/03	45	136.53	17	136.74	134.00	28	12,542	0.22%
2020/06/02	4	132.88	6	132.58	134.50	-2	12,293	-0.02%
2020/06/01	38	142.83	35	141.63	140.00	3	11,972	0.03%
2020/05/29	36	149.63	37	149.08	149.00	-1	11,693	-0.01%
2020/05/28	50	145.67	49	144.36	146.00	1	11,280	0.01%
2020/05/27	50	150.68	51	154.35	146.50	-1	10,786	-0.01%
2020/05/26	54	169.10	35	172.73	162.50	19	10,351	0.18%
2020/05/25	36	171.92	41	172.39	174.00	-5	9,715	-0.05%
2020/05/22	57	165.38	61	161.30	165.00	-4	9,137	-0.04%
2020/05/21	51	156.88	49	155.63	154.00	2	8,399	0.02%
2020/05/20	21	150.74	21	148.79	154.00	0	7,858	0.00%
2020/05/19	19	142.97	14	142.57	140.00	5	7,251	0.07%
2020/05/18	18	150.50	14	149.36	150.00	4	6,839	0.06%
2020/05/15	24	143.67	22	144.77	146.00	2	6,493	0.03%
2020/05/14	35.1	153.94	34	154.66	142.00	1.1	6,063	0.02%
2020/05/13	7	148.14	8	147.81	154.00	-1	5,308	-0.02%
2020/05/12	11	130.64	21	126.95	140.00	-10	4,856	-0.21%
2020/05/11	2.1	132.00	0	0.00	132.00	2.1	4,373	0.05%
2020/05/08	34	156.04	28	155.09	146.50	6	4,339	0.14%
2020/05/07	22	147.84	26	149.65	155.00	-4	3,789	-0.11%
2020/05/06	21	153.02	22	153.80	141.00	-1	3,401	-0.03%
2020/05/05	13	143.38	13	142.92	145.00	0	2,850	0.00%
2020/05/04	7	126.64	12	127.04	132.00	-5	2,561	-0.20%
2020/04/30	13	120.69	9	120.00	120.00	4	2,368	0.17%
2020/04/29	16	114.09	38	112.29	120.00	-22	2,241	-0.98%
2020/04/28	28	122.93	32	125.19	115.50	-4	2,005	-0.20%
2020/04/27	1	127.50	7	127.50	127.50	-6	1,715	-0.35%
2020/04/24	1	114.50	2	116.00	116.00	-1	1,672	-0.06%
2020/04/23	2	105.25	2	105.25	105.50	0	1,598	0.00%
2020/04/22	15	93.39	20	93.85	96.20	-5	1,489	-0.34%
2020/04/21	14	92.11	1	93.20	89.60	13	1,291	1.01%
2020/04/20	4	90.58	11	91.28	93.50	-7	1,128	-0.62%
2020/04/17	5	83.22	6	84.88	85.00	-1	970	-0.10%
2020/04/16	2	83.25	2	83.85	82.80	0	921	0.00%
2020/04/15	1	83.60	3	84.70	83.60	-2	909	-0.22%
2020/04/14	3	85.00	3	85.33	84.60	0	892	0.00%
2020/04/13	4	83.03	5	83.60	82.70	-1	853	-0.12%
2020/04/10	4	82.35	18	83.50	83.10	-14	830	-1.69%
2020/04/09	5	82.40	7	81.13	81.50	-2	772	-0.26%
2020/04/08	1	75.80	6	77.10	77.90	-5	721	-0.69%
2020/04/07	1	78.70	1	80.80	77.50	0	704	0.00%
2020/04/06	3	72.17	4	76.93	78.10	-1	650	-0.15%
2020/04/01	2	70.25	3	70.87	71.00	-1	598	-0.17%
2020/03/31	14	72.48	2	72.45	73.00	12	569	2.11%
2020/03/30	1	66.50	0	0.00	67.10	1	525	0.19%
2020/03/24	1	58.70	1	58.90	58.00	0	467	0.00%
2020/03/23	1	55.00	0	0.00	56.10	1	460	0.22%
2020/03/19	3	50.20	0	0.00	50.20	3	440	0.68%
2020/03/18	2	57.25	0	0.00	55.30	2	423	0.47%
2020/03/17	1	59.80	0	0.00	59.40	1	416	0.24%
2020/03/16	2	68.05	0	0.00	66.00	2	418	0.48%
2020/03/13	2	69.20	6	69.85	69.90	-4	414	-0.97%
2020/03/12	0	76.90	0	0.00	76.80	0	399	0.00%
2020/03/11	6	83.80	3	82.33	81.60	3	392	0.76%
2020/03/10	2	78.80	0	0.00	80.10	2	379	0.53%
2020/03/09	1	84.10	1	87.10	84.00	0	356	0.00%
2020/03/04	1	84.50	1	82.50	82.50	0	295	0.00%
2020/03/02	1	82.90	1	82.00	82.00	0	292	0.00%
2020/02/27	12	85.53	12	83.61	82.20	0	289	0.00%
2020/02/25	0	0.00	15	82.97	83.00	-15	280	-5.35%
2020/02/24	17	82.39	8	83.55	85.00	9	274	3.28%
2020/02/21	4	80.05	1	80.30	80.30	3	245	1.22%
2020/02/19	2	79.40	2	80.00	80.00	0	246	0.00%
2020/02/13	2	80.30	1	80.00	80.00	1	254	0.39%
2020/02/12	1	78.90	2	80.25	80.10	-1	266	-0.38%
2020/02/10	1	77.90	2	78.25	77.90	-1	282	-0.35%
2020/02/07	1	79.40	1	79.10	79.20	0	295	0.00%
2020/02/06	1	79.80	1	80.00	80.00	0	329	0.00%
2020/02/05	1	79.50	1	79.60	79.60	0	347	0.00%
2020/02/04	1	79.90	1	79.70	79.50	0	369	0.00%
2020/02/03	1	79.50	0	0.00	78.70	1	379	0.26%
2020/01/31	1	83.60	0	0.00	82.70	1	415	0.24%
2020/01/30	0	0.00	4	88.13	82.10	-4	417	-0.96%
2020/01/17	1	85.50	1	85.80	85.90	0	418	0.00%
2020/01/16	1	86.00	3	85.67	85.70	-2	423	-0.47%
2020/01/15	1	86.00	1	85.90	85.90	0	426	0.00%
2020/01/14	0	0.00	1	85.10	85.20	-1	427	-0.23%
2020/01/13	1	85.00	1	85.50	85.50	0	428	0.00%
2020/01/10	2	84.65	1	85.30	85.00	1	430	0.23%
2020/01/09	1	84.40	1	84.60	84.60	0	430	0.00%
2020/01/08	2	84.65	0	0.00	84.40	2	438	0.46%
2020/01/07	1	86.00	1	85.20	85.20	0	441	0.00%
2020/01/06	1	85.80	0	0.00	85.70	1	442	0.23%
2020/01/02	1	86.90	1	87.20	87.20	0	443	0.00%
2019/12/30	1	86.10	0	0.00	85.90	1	439	0.23%
2019/12/27	1	86.90	1	86.60	86.60	0	438	0.00%
2019/12/26	3	87.03	1	86.90	86.90	2	436	0.46%
2019/12/25	1	87.40	0	0.00	87.50	1	439	0.23%
2019/12/23	1	88.50	1	88.00	88.00	0	450	0.00%
2019/12/20	2	88.00	1	87.80	87.80	1	455	0.22%
2019/12/13	3	88.33	0	0.00	88.00	3	467	0.64%
2019/12/11	3	92.37	3	92.80	91.00	0	466	0.00%
2019/12/10	1	90.40	0	0.00	90.90	1	449	0.22%
2019/12/06	0	0.00	3	89.93	90.60	-3	449	-0.67%
2019/12/04	1	87.90	0	0.00	88.20	1	446	0.22%
2019/11/28	1	90.60	0	0.00	90.20	1	464	0.22%
2019/11/25	0	0.00	2	89.10	88.70	-2	469	-0.43%
2019/11/20	3	87.90	2	87.70	88.10	1	482	0.21%
2019/11/19	2	88.40	0	0.00	88.50	2	484	0.41%
2019/11/18	1	87.60	1	87.90	87.90	0	486	0.00%
2019/11/15	2	87.40	1	87.50	87.50	1	494	0.20%
2019/11/14	3	88.23	1	87.50	87.20	2	501	0.40%
2019/11/13	0	0.00	6	89.50	88.30	-6	498	-1.20%
2019/11/12	7	88.77	0	0.00	88.80	7	500	1.40%
2019/11/11	1	90.90	0	0.00	88.20	1	500	0.20%
2019/11/08	1	92.30	2	92.25	92.30	-1	496	-0.20%
2019/11/07	1	94.40	2	93.65	92.20	-1	492	-0.20%
2019/11/06	2	94.60	0	0.00	94.00	2	481	0.41%
2019/11/05	5	97.10	12	97.72	95.20	-7	470	-1.49%
2019/11/04	1	94.50	2	95.05	94.60	-1	440	-0.23%
2019/11/01	2	94.00	5	94.54	94.10	-3	428	-0.70%
2019/10/30	6	91.70	5	93.06	93.20	1	407	0.25%
2019/10/29	1	88.20	4	88.73	89.50	-3	369	-0.81%
2019/10/28	2	89.00	2	89.05	88.50	0	394	0.00%
2019/10/25	2	89.50	5	89.48	89.00	-3	408	-0.73%
2019/10/24	3	88.77	7	88.91	88.50	-4	413	-0.97%
2019/10/23	4	88.10	6	88.18	87.90	-2	422	-0.47%
2019/10/22	1	87.70	1	88.40	87.20	0	432	0.00%
2019/10/21	1	87.40	1	87.20	87.20	0	443	0.00%
2019/10/18	0	0.00	1	87.90	87.60	-1	457	-0.22%
2019/10/16	4	88.90	3	89.10	88.00	1	582	0.17%
2019/10/14	0	0.00	1	86.70	86.30	-1	586	-0.17%
2019/10/09	4	84.68	1	85.50	85.50	3	588	0.51%
2019/10/08	1	84.60	1	84.50	84.50	0	591	0.00%
2019/10/07	2	84.90	1	84.70	84.70	1	615	0.16%
2019/10/04	1	84.30	1	84.90	84.90	0	627	0.00%
2019/10/03	1	84.80	1	84.30	84.30	0	679	0.00%
2019/10/02	1	84.30	1	84.10	84.10	0	687	0.00%
2019/10/01	1	84.00	1	83.90	83.90	0	701	0.00%
2019/09/27	1	85.20	1	85.00	85.00	0	713	0.00%
2019/09/26	2	88.25	1	86.90	86.90	1	715	0.14%
2019/09/25	2	89.45	2	88.50	88.50	0	730	0.00%
2019/09/24	1	89.20	1	88.70	88.70	0	732	0.00%
2019/09/23	0	0.00	1	89.50	88.80	-1	742	-0.13%
2019/09/20	1	88.60	1	88.10	88.10	0	745	0.00%
2019/09/18	1	89.20	2	89.85	89.70	-1	752	-0.13%
2019/09/17	1	88.90	1	89.00	89.00	0	751	0.00%
2019/09/16	1	87.50	1	87.50	87.50	0	758	0.00%
2019/09/12	2	87.85	1	87.50	87.50	1	802	0.12%
2019/09/10	2	87.85	2	88.05	87.60	0	811	0.00%
2019/09/06	1	88.20	1	87.60	87.60	0	817	0.00%
2019/09/05	1	89.10	0	0.00	88.00	1	819	0.12%
2019/09/04	2	88.90	2	88.55	88.70	0	820	0.00%
2019/09/02	1	87.50	1	87.70	87.70	0	835	0.00%
2019/08/30	1	87.40	1	86.60	86.60	0	844	0.00%
2019/08/29	1	85.80	2	86.90	86.80	-1	845	-0.12%
2019/08/27	1	86.50	2	86.35	86.20	-1	863	-0.12%
2019/08/23	1	88.70	1	89.20	88.50	0	859	0.00%
2019/08/22	2	87.30	0	0.00	87.20	2	855	0.23%
2019/08/21	0	0.00	1	87.60	86.80	-1	857	-0.12%
2019/08/20	2	87.35	0	0.00	86.90	2	863	0.23%
2019/08/19	2	87.95	1	88.20	88.20	1	873	0.11%
2019/08/15	0	0.00	2	84.30	84.30	-2	886	-0.23%
2019/07/31	1	91.40	0	0.00	91.70	1	1,071	0.09%
2019/07/30	0	0.00	2	91.75	90.70	-2	1,072	-0.19%
2019/07/29	2	94.40	0	0.00	94.50	2	1,054	0.19%
2019/07/26	3	94.43	1	94.90	95.90	2	1,047	0.19%
2019/07/25	1	94.60	2	95.00	94.50	-1	1,053	-0.09%
2019/07/24	1	96.30	0	0.00	95.90	1	1,053	0.09%
2019/07/23	2	96.35	0	0.00	96.20	2	1,048	0.19%
2019/07/22	4	98.15	2	97.55	97.60	2	1,044	0.19%
2019/07/19	18	99.83	10	99.74	98.50	8	1,049	0.76%
2019/07/18	6	98.45	19	98.74	98.50	-13	1,024	-1.27%
2019/07/17	1	95.40	2	96.40	95.30	-1	965	-0.10%
2019/07/16	2	94.95	0	0.00	95.50	2	986	0.20%
2019/07/15	1	94.30	1	95.10	94.30	0	1,006	0.00%
2019/07/12	1	93.90	0	0.00	93.70	1	1,020	0.10%
2019/07/11	2	94.10	2	94.10	93.80	0	1,029	0.00%
2019/07/10	5	97.22	1	97.40	97.40	4	1,051	0.38%
2019/07/09	1	98.30	7	99.37	97.50	-6	1,054	-0.57%
2019/07/08	1	94.70	1	96.40	96.50	0	1,028	0.00%
2019/07/05	4	96.75	0	0.00	96.00	4	1,031	0.39%
2019/07/04	2	96.05	2	96.15	96.70	0	1,034	0.00%
2019/07/03	2	94.65	0	0.00	94.30	2	1,030	0.19%
2019/07/02	3	95.27	6	96.03	95.30	-3	1,037	-0.29%
2019/07/01	1	92.70	1	93.70	93.50	0	1,041	0.00%
2019/06/28	3	93.43	3	93.77	93.40	0	1,052	0.00%
2019/06/27	2	92.00	0	0.00	92.00	2	1,053	0.19%
2019/06/26	4	92.80	1	92.70	92.70	3	1,056	0.28%
2019/06/25	2	95.50	0	0.00	92.90	2	1,066	0.19%
2019/06/21	5	94.96	2	95.30	94.40	3	1,102	0.27%
2019/06/20	3	95.20	8	94.59	95.90	-5	1,126	-0.44%
2019/06/19	1	91.20	1	90.70	90.70	0	1,135	0.00%
2019/06/18	0	0.00	1	90.80	90.60	-1	1,174	-0.09%
2019/06/17	1	90.40	1	91.20	90.40	0	1,269	0.00%
2019/06/14	3	89.70	2	89.60	89.60	1	1,309	0.08%
2019/06/13	9	89.28	2	88.85	88.70	7	1,430	0.49%
2019/06/12	1	89.10	3	89.27	89.30	-2	1,450	-0.14%
2019/06/11	4	89.40	1	88.70	88.60	3	1,476	0.20%
2019/06/10	3	89.23	3	89.90	90.30	0	1,571	0.00%
2019/06/06	2	90.05	2	89.55	89.10	0	1,632	0.00%
2019/06/05	4	91.33	1	90.40	90.40	3	1,627	0.18%
2019/06/04	4	92.25	2	91.05	91.10	2	1,648	0.12%
2019/06/03	1	95.00	1	93.50	92.20	0	1,656	0.00%
2019/05/31	2	95.80	2	96.00	95.80	0	1,659	0.00%
2019/05/30	4	96.18	2	96.50	96.50	2	1,662	0.12%
2019/05/29	1	95.90	1	96.00	96.00	0	1,677	0.00%
2019/05/28	1	96.70	1	96.50	96.00	0	1,690	0.00%
2019/05/27	0	0.00	1	98.80	96.60	-1	1,723	-0.06%
2019/05/24	1	97.60	1	98.10	97.50	0	1,725	0.00%
2019/05/22	1	97.70	0	0.00	96.00	1	1,752	0.06%
2019/05/21	1	95.20	1	95.90	96.70	0	1,770	0.00%
2019/05/20	0	0.00	1	95.20	95.00	-1	1,781	-0.06%
2019/05/17	0	0.00	1	95.80	95.00	-1	1,792	-0.06%
2019/05/16	4	99.45	5	98.80	95.90	-1	1,812	-0.06%
2019/05/15	2	97.70	5	98.40	98.90	-3	1,853	-0.16%
2019/05/14	3	91.30	3	92.00	94.70	0	1,835	0.00%
2019/05/13	5	94.54	2	94.10	93.50	3	1,849	0.16%
2019/05/10	6	97.12	3	96.20	95.00	3	1,868	0.16%
2019/05/09	6	99.20	5	99.38	97.00	1	1,878	0.05%
2019/05/08	19	98.81	26	99.78	99.00	-7	1,891	-0.37%
2019/05/07	1	94.50	1	94.60	94.60	0	1,861	0.00%
2019/05/06	4	94.45	73	94.22	93.50	-69	1,944	-3.55%
2019/05/03	4	97.00	7	97.14	97.20	-3	2,039	-0.15%
2019/05/02	7	97.33	1	96.90	97.30	6	2,060	0.29%
2019/04/30	1	95.00	0	0.00	96.50	1	2,059	0.05%
2019/04/25	1	95.20	1	93.60	95.90	0	2,079	0.00%
2019/04/24	1	94.80	1	94.90	94.90	0	2,077	0.00%
2019/04/23	1	95.20	2	97.60	95.20	-1	2,065	-0.05%
2019/04/22	8	97.63	1	98.50	98.50	7	2,053	0.34%
2019/04/19	1	96.90	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	94.80	4	95.30	94.40	-3	2,041	-0.15%
2019/04/17	0	0.00	1	99.30	97.60	-1	2,041	-0.05%
2019/04/16	7	97.54	2	97.90	98.10	5	2,084	0.24%
2019/04/12	1	102.50	6	103.00	100.50	-5	2,080	-0.24%
2019/04/11	1	104.50	0	104.50	104.00	1	2,087	0.05%
2019/04/10	2	107.00	1	106.00	106.50	1	2,127	0.05%
2019/04/09	2	108.50	1	108.50	108.50	1	2,124	0.05%
2019/04/03	6	110.83	3	111.50	109.00	3	2,138	0.14%
2019/04/02	2	107.75	1	108.50	107.50	1	2,150	0.05%
2019/04/01	2	109.50	3	110.17	109.00	-1	2,147	-0.05%
2019/03/29	2	112.00	0	0.00	111.00	2	2,134	0.09%
2019/03/28	74	114.16	4	112.75	112.00	70	2,127	3.29%
2019/03/27	3	115.50	3	114.50	114.00	0	2,114	0.00%
2019/03/26	1	117.00	3	117.50	115.00	-2	2,103	-0.10%
2019/03/25	5	115.30	0	0.00	114.00	5	2,068	0.24%
2019/03/22	1	114.50	6	119.08	120.00	-5	2,033	-0.25%
2019/03/21	6	115.50	0	0.00	115.50	6	1,985	0.30%
2019/03/20	7	116.07	7	116.00	118.00	0	1,943	0.00%
2019/03/19	6	110.67	2	109.75	109.00	4	1,850	0.22%
2019/03/18	3	112.66	5	115.00	109.50	-2	1,802	-0.11%
2019/03/15	2	107.75	5	108.10	107.50	-3	1,679	-0.18%
2019/03/14	3	110.50	2	112.50	109.00	1	1,659	0.06%
2019/03/13	4	110.88	3	110.67	111.00	1	1,630	0.06%
2019/03/12	9	106.44	8	106.44	110.50	1	1,528	0.07%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/08	0	0.00	3	101.17	101.00	-3	1,456	-0.21%
2019/03/07	1	98.30	0	0.00	98.10	1	1,436	0.07%
2019/03/06	11	100.45	12	100.96	100.00	-1	1,430	-0.07%
2019/03/05	2	103.25	1	105.00	102.00	1	1,426	0.07%
2019/03/04	1	105.00	2	107.00	105.00	-1	1,441	-0.07%
2019/02/27	3	105.67	1	104.50	104.50	2	1,435	0.14%
2019/02/26	1	104.00	7	105.57	105.00	-6	1,421	-0.42%
2019/02/25	0	0.00	1.1	101.59	102.50	-1.1	1,391	-0.08%
2019/02/22	5	99.60	2	99.15	101.50	3	1,383	0.22%
2019/02/21	1	100.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	5	105.00	2	108.75	104.00	3	1,332	0.23%
2019/02/19	3	105.67	1	105.00	105.00	2	1,303	0.15%
2019/02/18	2	108.50	1	110.00	108.00	1	1,283	0.08%
2019/02/15	1	109.00	1	110.00	108.50	0	1,268	0.00%
2019/02/14	8	110.06	11	112.18	111.00	-3	1,237	-0.24%
2019/02/13	3	104.67	6	106.08	107.50	-3	1,173	-0.26%
2019/02/12	4	107.63	6	109.00	104.50	-2	1,160	-0.17%
2019/02/11	6	106.17	15	104.00	106.50	-9	1,139	-0.79%
2019/01/30	7	104.14	15	103.67	103.00	-8	1,112	-0.72%
2019/01/29	31	107.06	22	106.02	105.00	9	1,087	0.83%
2019/01/28	5	106.50	7	108.57	105.50	-2	1,045	-0.19%
2019/01/25	9	105.00	3	105.00	104.50	6	1,003	0.60%
2019/01/24	2	98.50	9	100.02	103.50	-7	926	-0.76%
2019/01/23	2	94.20	1	94.30	94.20	1	822	0.12%
2019/01/22	1	90.90	2	92.10	90.40	-1	796	-0.13%
2019/01/21	3	90.87	1	91.00	90.20	2	779	0.26%
2019/01/17	1	86.20	1	86.80	86.40	0	752	0.00%
2019/01/16	1	85.10	1	85.20	85.20	0	743	0.00%
2019/01/15	3	88.27	2	88.55	88.00	1	726	0.14%
2019/01/11	0	0.00	2	91.70	87.70	-2	714	-0.28%
2019/01/10	1	93.10	1	92.80	92.40	0	688	0.00%
2019/01/09	2	93.25	2	94.00	93.00	0	674	0.00%
2019/01/08	30	95.34	31	96.00	94.00	-1	659	-0.15%
2019/01/07	1	91.10	4	90.80	90.50	-3	605	-0.50%
2019/01/04	14	89.99	10	90.62	88.30	4	591	0.68%
2019/01/03	1	91.60	2	89.20	88.70	-1	570	-0.18%
2019/01/02	9	89.69	7	89.99	90.00	2	553	0.36%
2018/12/28	1	80.10	2	83.20	83.50	-1	510	-0.20%
2018/12/27	0	0.00	1	81.50	81.80	-1	501	-0.20%
2018/12/26	1	81.70	1	83.90	80.90	0	487	0.00%
2018/12/25	2	76.35	4	78.38	80.50	-2	461	-0.43%
2018/12/24	0	0.00	2	74.00	74.00	-2	425	-0.47%
2018/12/22	0	0.00	1	67.80	67.30	-1	413	-0.24%
2018/12/20	1	67.60	1	67.70	67.60	0	421	0.00%
2018/12/18	1	70.50	1	70.60	70.50	0	423	0.00%
2018/12/17	1	71.50	0	0.00	71.20	1	424	0.24%
2018/12/12	0	0.00	0	73.20	73.20	0	426	0.00%
2018/12/07	1	70.10	0	0.00	70.50	1	449	0.22%
2018/12/06	1	72.10	1	70.70	70.00	0	454	0.00%
2018/12/05	1	72.00	1	73.30	71.50	0	456	0.00%
2018/12/03	4	75.43	2	75.70	75.20	2	464	0.43%
2018/11/30	2	74.15	0	0.00	73.60	2	462	0.43%
2018/11/29	1	75.50	2	75.20	75.20	-1	464	-0.22%
2018/11/28	1	71.80	6	72.83	72.80	-5	461	-1.08%
2018/11/27	9	70.80	2	72.90	73.80	7	456	1.53%
2018/11/26	0	0.00	2	68.05	69.30	-2	445	-0.45%
2018/11/23	0	0.00	1	63.60	63.00	-1	445	-0.22%
2018/11/22	2	65.10	2	65.65	64.20	0	449	0.00%
2018/11/21	1	63.00	0	0.00	62.90	1	450	0.22%
2018/11/20	1	63.50	0	0.00	63.50	1	453	0.22%
2018/11/14	1	65.50	0	0.00	65.50	1	528	0.19%
2018/11/13	0	0.00	1	65.80	65.90	-1	540	-0.19%
2018/11/09	0	0.00	1	68.60	68.00	-1	573	-0.17%
2018/11/07	0	0.00	1	67.80	66.60	-1	611	-0.16%
2018/11/06	1	64.70	0	0.00	64.20	1	649	0.15%
2018/11/05	0	0.00	1	66.00	65.20	-1	694	-0.14%
2018/11/02	1	67.80	2	67.00	66.80	-1	745	-0.13%
2018/11/01	2	66.10	2	65.00	67.40	0	792	0.00%
2018/10/29	4	62.20	0	0.00	61.00	4	1,071	0.37%
2018/10/26	2	64.40	0	0.00	62.70	2	1,134	0.18%
2018/10/25	0	0.00	1	66.80	63.30	-1	1,243	-0.08%
2018/10/17	3	72.27	0	0.00	71.50	3	1,419	0.21%
2018/10/16	0	0.00	1	72.70	71.30	-1	1,430	-0.07%
2018/10/12	1	69.70	0	0.00	71.40	1	1,455	0.07%
2018/10/11	0	0.00	1	68.70	68.10	-1	1,480	-0.07%
2018/10/09	1	75.30	2	77.75	75.30	-1	1,499	-0.07%
2018/10/08	2	82.70	0	0.00	81.50	2	1,533	0.13%
2018/10/05	1	88.20	0	0.00	84.10	1	1,563	0.06%
2018/09/28	1	90.50	1	91.10	89.70	0	1,655	0.00%
2018/09/27	0	0.00	0	92.80	91.50	0	1,655	0.00%
2018/09/26	0	0.00	1	93.60	92.80	-1	1,669	-0.06%
2018/09/20	1	92.30	0	0.00	92.00	1	1,677	0.06%
2018/09/17	1	93.60	0	0.00	92.80	1	1,672	0.06%
2018/09/14	1	94.60	0	0.00	95.30	1	1,673	0.06%
2018/09/13	1	94.50	2	94.20	94.30	-1	1,664	-0.06%
2018/09/12	1	92.80	0	0.00	92.20	1	1,664	0.06%
2018/09/11	1	95.00	0	0.00	94.00	1	1,664	0.06%
2018/09/10	1	95.20	1	95.20	94.90	0	1,664	0.00%
2018/09/07	1	97.80	1	98.10	97.60	0	1,661	0.00%
2018/09/06	1	100.50	0	0.00	100.00	1	1,664	0.06%
2018/09/05	2	102.50	0	0.00	101.00	2	1,677	0.12%
2018/09/03	2	102.75	0	0.00	101.00	2	1,678	0.12%
2018/08/31	0	0.00	2	103.25	102.50	-2	1,692	-0.12%
2018/08/30	3	102.17	2	102.50	101.00	1	1,702	0.06%
2018/08/29	1	101.50	0	0.00	99.90	1	1,714	0.06%
2018/08/28	0	0.00	1	101.00	101.00	-1	1,726	-0.06%
2018/08/24	1	99.70	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	103.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	1	104.00	2	105.75	105.50	-1	1,838	-0.05%
2018/08/17	4	101.63	2	98.55	98.30	2	1,840	0.11%
2018/08/16	1	98.10	2	98.25	99.10	-1	1,836	-0.05%
2018/08/15	1	103.50	1	104.00	101.50	0	1,817	0.00%
2018/08/14	3	103.17	1	105.50	103.00	2	1,799	0.11%
2018/08/13	0	0.00	1	103.50	103.00	-1	1,784	-0.06%
2018/08/10	2	112.00	0	0.00	112.00	2	1,745	0.11%
2018/08/09	5	119.50	8	118.44	119.00	-3	1,708	-0.18%
2018/08/08	3	117.33	3	118.83	115.00	0	1,668	0.00%
2018/08/07	6	120.50	0	0.00	118.00	6	1,638	0.37%
2018/08/06	5	120.40	12.3	120.60	123.00	-7.3	1,602	-0.46%
2018/08/03	3	114.00	16	110.34	115.50	-13	1,482	-0.88%
2018/08/02	22	109.16	15	108.00	108.00	7	1,389	0.50%
2018/08/01	2	109.50	4	105.88	104.00	-2	1,331	-0.15%
2018/07/31	1	105.00	4	105.88	108.00	-3	1,231	-0.24%
2018/07/27	1	104.00	0	0.00	102.00	1	1,185	0.08%
2018/07/26	0	0.00	3	102.50	102.00	-3	1,192	-0.25%
2018/07/25	4	100.80	5	99.30	98.00	-1	1,164	-0.09%
2018/07/24	1	96.10	1	96.40	100.50	0	1,157	0.00%
2018/07/20	1	97.70	0	0.00	96.00	1	1,178	0.08%
2018/07/19	2	103.50	0	0.00	100.50	2	1,181	0.17%
2018/07/18	1	106.50	1	106.50	103.50	0	1,194	0.00%
2018/07/17	0	0.00	4	100.25	101.00	-4	1,199	-0.33%
2018/07/16	0	0.00	4	103.50	103.00	-4	1,186	-0.34%
2018/07/13	1	99.70	5	98.82	99.60	-4	1,168	-0.34%
2018/07/11	0	0.00	5	89.30	88.30	-5	1,168	-0.43%
2018/07/09	4	84.00	4	83.68	86.50	0	1,193	0.00%
2018/07/06	0	0.00	1	79.10	78.70	-1	1,217	-0.08%
2018/07/04	1	85.00	1	84.80	84.80	0	1,366	0.00%
2018/07/03	1	90.00	1	91.80	88.80	0	1,425	0.00%
2018/07/02	2	93.90	0	0.00	93.00	2	1,471	0.14%
2018/06/26	0	0.00	1	97.10	97.10	-1	1,693	-0.06%
2018/06/25	1	100.00	0	0.00	97.30	1	1,730	0.06%
2018/06/22	0	0.00	1	97.00	96.80	-1	1,806	-0.06%
2018/06/15	1	100.00	0	0.00	99.60	1	1,932	0.05%
2018/06/14	1	101.50	1	100.00	100.00	0	1,975	0.00%
2018/06/13	1	106.00	1	106.00	103.00	0	2,006	0.00%
2018/06/12	1	102.00	1	101.00	101.00	0	2,036	0.00%
2018/06/11	2	101.25	0	0.00	100.00	2	2,042	0.10%
2018/06/08	3	103.00	1	99.00	99.90	2	2,042	0.10%
2018/06/07	2	103.50	1	108.00	105.00	1	2,022	0.05%
2018/06/05	0	0.00	0.1	107.50	107.00	-0.1	1,986	-0.01%
2018/06/04	6	110.92	1	110.00	108.50	5	1,981	0.25%
2018/05/31	0	0.00	1	96.00	96.00	-1	1,877	-0.05%
2018/05/30	0	0.00	5	89.60	91.50	-5	1,853	-0.27%
2018/05/29	1	92.95	2	93.50	89.00	-1	1,838	-0.05%
2018/05/28	0	0.00	1	96.60	96.60	-1	1,810	-0.06%
2018/05/25	1	103.00	1	102.50	102.50	0	1,785	0.00%
2018/05/24	2	109.00	1	109.00	108.00	1	1,767	0.06%
2018/05/17	0	0.00	1	105.50	105.50	-1	1,746	-0.06%
2018/05/16	3	110.00	2	109.00	108.00	1	1,737	0.06%
2018/05/15	3	113.17	1	111.50	111.00	2	1,724	0.12%
2018/05/14	2	107.25	1	108.50	108.50	1	1,708	0.06%
2018/05/11	0	0.00	2	106.00	105.00	-2	1,694	-0.12%
2018/05/10	2	103.75	0	0.00	108.50	2	1,683	0.12%
2018/05/08	0	0.00	2	105.00	101.50	-2	1,666	-0.12%
2018/05/04	0	0.00	1	107.00	104.50	-1	1,652	-0.06%
2018/05/03	2	108.50	1	109.00	111.50	1	1,635	0.06%
2018/05/02	2	106.50	1	107.50	106.50	1	1,616	0.06%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	0.3	108.50	0	0.00	108.00	0.3	1,662	0.02%
2018/04/25	1	120.00	0	0.00	123.00	1	1,613	0.06%
2018/04/24	3	121.33	0	0.00	119.00	3	1,592	0.19%
2018/04/23	2	123.50	2	124.00	126.50	0	1,564	0.00%
2018/04/19	0	0.00	2	123.00	121.00	-2	1,513	-0.13%
2018/04/18	1	116.50	2	118.75	118.00	-1	1,483	-0.07%
2018/04/17	0	0.00	18	112.86	113.00	-18	1,449	-1.24%
2018/04/16	19	122.55	0	0.00	121.50	19	1,418	1.34%
2018/04/13	1	120.00	8	121.63	119.50	-7	1,398	-0.50%
2018/04/12	8	129.25	0	0.00	127.50	8	1,359	0.59%
2018/04/11	2	124.25	5	121.70	132.00	-3	1,315	-0.23%
2018/04/10	1	121.00	3	124.33	120.00	-2	1,220	-0.16%
2018/04/09	1	125.00	5	131.50	133.00	-4	1,150	-0.35%
2018/04/03	2	119.75	7	113.86	123.00	-5	1,075	-0.46%
2018/04/02	5	109.20	1	106.00	112.00	4	1,019	0.39%
2018/03/31	1	93.80	0	0.00	102.00	1	944	0.11%
2018/03/30	0	0.00	2	92.00	93.00	-2	870	-0.23%
2018/03/29	3	94.00	5	94.06	90.70	-2	828	-0.24%
2018/03/28	9	92.60	11	92.67	92.90	-2	795	-0.25%
2018/03/27	15	89.40	3	88.97	91.00	12	758	1.58%
2018/03/26	2	86.60	9	82.71	86.60	-7	676	-1.04%
2018/03/23	6	77.03	7	76.37	78.80	-1	609	-0.16%
2018/03/22	2	79.25	1	79.80	74.50	1	579	0.17%
2018/03/21	3	79.87	3	81.27	79.10	0	545	0.00%
2018/03/20	7	80.64	3	79.77	83.00	4	512	0.78%
2018/03/19	4	73.38	5	72.56	75.90	-1	463	-0.22%
2018/03/16	6	69.22	4	67.98	69.90	2	417	0.48%
2018/03/14	2	60.75	0	0.00	60.20	2	354	0.56%
2018/03/13	1	59.50	1	58.60	58.60	0	343	0.00%
2018/03/12	1	59.60	0	0.00	59.50	1	339	0.29%
2018/03/09	0	0.00	1	60.10	59.60	-1	335	-0.30%
2018/03/08	1	57.70	1	56.30	59.90	0	328	0.00%
2018/03/07	1	54.80	1	56.50	56.90	0	312	0.00%
2018/03/06	0	0.00	1	54.20	54.20	-1	304	-0.33%
2018/03/05	1	54.70	0	0.00	54.30	1	302	0.33%
2018/03/02	0	0.00	4	53.40	53.40	-4	301	-1.33%
2018/02/26	0	0.00	1	55.20	55.20	-1	301	-0.33%
2018/02/23	0	0.00	1	55.90	55.70	-1	299	-0.33%
2018/02/22	1	54.40	3	55.63	56.20	-2	297	-0.67%
2018/02/21	0	0.00	1	52.50	52.90	-1	291	-0.34%
2018/02/12	0	0.00	1	51.70	51.60	-1	288	-0.35%
2018/02/09	4	50.05	0	0.00	51.40	4	287	1.39%
2018/02/06	1	52.80	0	0.00	51.50	1	290	0.34%
2018/02/05	3	53.80	1	54.50	54.50	2	287	0.70%
2018/02/01	1	54.80	2	56.60	56.50	-1	311	-0.32%
2018/01/31	1	54.30	1	54.30	54.30	0	322	0.00%
2018/01/30	2	55.90	2	55.50	55.50	0	319	0.00%
2018/01/29	2	57.80	3	57.13	57.00	-1	311	-0.32%
2018/01/26	2	59.20	6	58.40	58.10	-4	305	-1.31%
2018/01/25	1	59.70	2	60.05	59.60	-1	296	-0.34%
2018/01/24	4	59.93	1	60.00	59.60	3	289	1.04%
2018/01/23	7	61.10	3	60.03	60.50	4	274	1.46%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析