寶隆 (1906)-凱基-台南券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
138張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	15.75	15.65	-2	95	-2.09%
2023/10/26	0	0.00	1	15.50	15.25	-1	83	-1.20%
2023/10/20	0	0.00	29	15.20	15.20	-29	95	-30.36%
2023/10/18	0	0.00	26	15.41	15.40	-26	95	-27.16%
2023/10/16	55	15.90	0	0.00	15.65	55	97	56.47%
2023/10/04	2	15.55	0	0.00	15.45	2	103	1.93%
2023/09/25	1	15.50	0	0.00	15.50	1	125	0.80%
2023/07/28	0	0.00	3	16.30	16.30	-3	216	-1.38%
2023/07/25	0	0.00	2	16.10	16.05	-2	217	-0.92%
2023/07/24	0	0.00	2	16.10	16.00	-2	223	-0.90%
2023/07/11	2	15.85	2	16.00	16.00	0	519	0.00%
2023/07/07	2	15.95	1	16.00	16.05	1	587	0.17%
2023/07/06	0	0.00	7	16.28	16.15	-7	605	-1.16%
2023/07/04	0	0.00	13	16.55	16.60	-13	609	-2.13%
2023/06/29	0	0.00	2	16.55	16.55	-2	605	-0.33%
2023/06/27	2	16.30	2	16.40	16.30	0	599	0.00%
2023/06/21	0	0.00	2	16.55	16.45	-2	594	-0.34%
2023/06/06	0	0.00	2	16.35	16.35	-2	603	-0.33%
2023/06/05	2	16.25	2	16.35	16.25	0	600	0.00%
2023/06/02	2	16.15	2	16.35	16.15	0	600	0.00%
2023/06/01	4	16.10	4	16.35	16.15	0	598	0.00%
2023/05/31	0	0.00	2	16.05	16.00	-2	594	-0.34%
2023/05/30	2	15.90	0	0.00	15.90	2	599	0.33%
2023/05/29	1	15.90	1	16.05	16.00	0	600	0.00%
2023/05/26	0	0.00	11	16.05	16.00	-11	621	-1.77%
2023/05/25	0	0.00	16	16.12	16.10	-16	620	-2.58%
2023/05/24	0	0.00	2	16.25	16.20	-2	619	-0.32%
2023/05/23	0	0.00	4	16.13	16.15	-4	619	-0.65%
2023/05/22	2	15.85	2	15.95	15.95	0	617	0.00%
2023/05/19	0	0.00	2	15.95	15.90	-2	614	-0.33%
2023/05/18	4	15.78	6	15.88	15.85	-2	612	-0.33%
2023/05/17	6	15.82	2	15.85	15.80	4	622	0.64%
2023/05/16	4	15.73	1	15.75	15.75	3	621	0.48%
2023/05/15	0	0.00	17	15.74	15.60	-17	622	-2.73%
2023/05/12	4	15.98	0	0.00	15.80	4	635	0.63%
2023/05/11	4	15.98	0	0.00	15.75	4	634	0.63%
2023/05/10	0	0.00	4	16.10	16.15	-4	627	-0.64%
2023/05/09	2	16.25	5	16.26	16.10	-3	647	-0.46%
2023/05/08	6	16.24	0	0.00	16.15	6	640	0.94%
2023/05/05	4	16.35	2	16.55	16.35	2	667	0.30%
2023/05/04	8	16.31	4	16.48	16.35	4	666	0.60%
2023/05/03	7	16.36	2	16.45	16.30	5	663	0.75%
2023/05/02	6	16.40	4	16.45	16.40	2	679	0.29%
2023/04/28	0	0.00	4	16.35	16.30	-4	710	-0.56%
2023/04/27	17	16.41	0	0.00	16.30	17	714	2.38%
2023/04/26	8	16.31	8	16.53	16.60	0	707	0.00%
2023/04/25	21	16.67	0	0.00	16.30	21	687	3.06%
2023/04/24	12	16.97	6	17.11	17.05	6	657	0.91%
2023/04/21	5	16.99	8	17.05	16.65	-3	608	-0.49%
2023/04/20	10	16.46	9	16.51	16.25	1	507	0.20%
2023/04/19	2	16.00	0	0.00	15.90	2	446	0.45%
2023/04/18	0	0.00	1	16.05	16.05	-1	442	-0.23%
2023/04/14	0	0.00	3	15.82	15.95	-3	429	-0.70%
2023/04/12	12	15.63	1	16.05	15.60	11	396	2.78%
2023/04/11	7	15.75	0	0.00	15.65	7	343	2.04%
2023/04/10	1	15.95	0	0.00	15.95	1	324	0.31%
2023/03/20	0	0.00	1	16.60	16.60	-1	326	-0.31%
2022/09/02	2	20.00	0	0.00	20.00	2	934	0.21%
2022/08/19	0	0.00	2	19.90	19.75	-2	974	-0.21%
2022/08/10	1	18.10	1	18.00	18.15	0	895	0.00%
2022/07/26	2	17.95	0	0.00	17.95	2	1,090	0.18%
2022/07/14	2	18.00	0	0.00	18.10	2	1,072	0.19%
2022/06/17	0	0.00	2	20.55	20.70	-2	933	-0.21%
2022/05/06	2	20.40	2	20.60	20.20	0	535	0.00%
2022/05/04	2	21.70	14	21.04	20.45	-12	524	-2.29%
2022/05/03	16	21.09	13	20.68	21.40	3	404	0.74%
2022/04/29	2	19.60	2	19.70	19.60	0	338	0.00%
2022/04/26	5	19.67	79	19.67	19.65	-74	323	-22.90%
2022/04/25	2	19.75	2	19.90	19.75	0	317	0.00%
2022/04/22	1	20.45	0	0.00	20.45	1	317	0.31%
2022/04/21	0	0.00	3	20.55	20.40	-3	310	-0.97%
2022/04/20	10	20.40	0	0.00	20.35	10	309	3.23%
2022/04/19	0	0.00	2	20.65	20.35	-2	308	-0.65%
2022/04/15	25	20.07	0	0.00	20.00	25	318	7.86%
2022/04/12	52	20.56	0	0.00	20.35	52	349	14.88%
2022/04/11	0	0.00	1	20.35	20.40	-1	349	-0.29%
2022/04/06	2	20.20	4	20.65	20.55	-2	374	-0.53%
2022/04/01	0	0.00	4	20.10	20.00	-4	342	-1.17%
2022/03/31	0	0.00	1	19.90	19.95	-1	355	-0.28%
2022/03/30	4	19.75	0	0.00	19.75	4	348	1.15%
2022/03/29	2	19.65	0	0.00	19.70	2	350	0.57%
2022/03/28	2	19.75	0	0.00	19.85	2	328	0.61%
2022/03/25	0	0.00	2	19.75	19.85	-2	327	-0.61%
2022/03/22	0	0.00	1	19.75	19.75	-1	320	-0.31%
2022/03/17	2	19.50	0	0.00	19.55	2	365	0.55%
2022/03/08	0	0.00	3	19.10	19.10	-3	367	-0.82%
2022/03/07	0	0.00	2	19.65	19.35	-2	367	-0.54%
2022/02/11	1	20.00	0	0.00	19.95	1	505	0.20%
2022/02/08	1	20.05	0	0.00	20.35	1	589	0.17%
2022/01/14	4	19.95	2	20.05	19.95	2	663	0.30%
2022/01/13	0	0.00	2	20.25	20.20	-2	667	-0.30%
2022/01/11	2	20.05	0	0.00	20.10	2	672	0.30%
2022/01/04	3	20.32	0	0.00	20.30	3	678	0.44%
2021/12/30	6	20.63	0	0.00	20.65	6	716	0.84%
2021/12/28	4	20.61	0	0.00	20.55	4	725	0.55%
2021/12/27	2	20.93	2	21.25	20.90	0	731	0.00%
2021/12/24	0	0.00	2	20.90	20.65	-2	733	-0.27%
2021/12/14	2	20.50	2	21.25	20.35	0	978	0.00%
2021/12/13	0	0.00	2	20.40	20.40	-2	942	-0.21%
2021/12/09	0	0.00	2	20.40	20.45	-2	959	-0.21%
2021/12/02	0	0.00	1	20.15	19.90	-1	1,105	-0.09%
2021/11/30	1	20.15	0	0.00	19.90	1	1,110	0.09%
2021/11/29	2	19.55	4	19.98	20.10	-2	1,109	-0.18%
2021/11/26	4	19.93	0	0.00	19.90	4	1,087	0.37%
2021/11/22	1	20.00	0	0.00	20.10	1	1,129	0.09%
2021/11/15	0	0.00	2	20.25	20.25	-2	1,224	-0.16%
2021/11/10	6	20.65	0	0.00	20.35	6	1,264	0.47%
2021/11/08	0	0.00	4	21.98	22.20	-4	1,228	-0.33%
2021/11/03	2	20.55	0	0.00	20.85	2	1,190	0.17%
2021/11/02	0	0.00	2	21.05	20.40	-2	1,181	-0.17%
2021/11/01	0	0.00	2	20.25	20.30	-2	1,156	-0.17%
2021/10/26	2	19.55	0	0.00	19.50	2	1,127	0.18%
2021/10/18	0	0.00	2	20.40	20.15	-2	1,165	-0.17%
2021/10/15	0	0.00	2	20.05	20.10	-2	1,164	-0.17%
2021/10/13	2	19.55	0	0.00	19.40	2	1,149	0.17%
2021/10/08	4	19.93	0	0.00	19.80	4	1,136	0.35%
2021/10/06	0	0.00	4	21.28	20.20	-4	1,116	-0.36%
2021/10/01	4	20.45	0	0.00	20.45	4	1,192	0.34%
2021/09/30	0	0.00	2	21.30	21.25	-2	1,331	-0.15%
2021/09/29	4	21.20	0	0.00	21.00	4	1,372	0.29%
2021/09/28	2	21.95	0	0.00	22.00	2	1,385	0.14%
2021/09/27	44	21.89	49	22.30	22.50	-5	1,356	-0.37%
2021/09/24	2	20.10	8	20.86	20.75	-6	1,322	-0.45%
2021/09/17	2	20.05	0	0.00	20.05	2	1,394	0.14%
2021/09/15	2	20.20	0	0.00	20.45	2	1,433	0.14%
2021/09/14	0	0.00	2	20.75	20.40	-2	1,474	-0.14%
2021/09/13	7	21.01	0	0.00	20.85	7	1,563	0.45%
2021/09/08	0	0.00	1	22.05	21.75	-1	1,529	-0.07%
2021/08/27	0	0.00	6	22.13	22.30	-6	1,894	-0.32%
2021/08/26	8	21.51	6	22.02	21.80	2	1,951	0.10%
2021/08/25	0	0.00	2	21.80	21.70	-2	1,942	-0.10%
2021/08/24	2	21.20	6.1	21.75	21.70	-4.1	1,937	-0.21%
2021/08/23	12	21.13	5	21.55	21.55	7	1,925	0.36%
2021/08/20	2	19.90	10	20.82	21.10	-8	1,881	-0.43%
2021/08/19	8	20.19	4	20.83	19.80	4	1,850	0.22%
2021/08/18	4	19.45	6	20.13	20.30	-2	1,840	-0.11%
2021/08/17	8	20.10	0	0.00	19.75	8	1,840	0.43%
2021/08/16	2	20.45	6	20.68	20.95	-4	1,840	-0.22%
2021/08/13	5	20.29	8	20.62	20.55	-3	1,814	-0.17%
2021/08/12	2	20.00	8	20.25	20.40	-6	1,820	-0.33%
2021/08/11	2	19.65	2	20.10	19.85	0	1,831	0.00%
2021/08/10	6	19.75	1	19.85	19.80	5	1,874	0.27%
2021/08/09	2	20.00	2	20.40	20.00	0	1,873	0.00%
2021/08/06	0	0.00	2	20.10	20.00	-2	1,880	-0.11%
2021/08/05	4	19.88	0	0.00	19.80	4	1,905	0.21%
2021/08/04	0	0.00	2	20.05	20.00	-2	1,950	-0.10%
2021/08/03	2	20.00	0	0.00	20.00	2	2,100	0.10%
2021/08/02	4	19.93	4	20.18	20.25	0	2,187	0.00%
2021/07/30	0	0.00	2	20.50	20.25	-2	2,193	-0.09%
2021/07/29	0	0.00	7	20.33	20.50	-7	2,223	-0.31%
2021/07/28	4	19.65	2	19.85	19.75	2	2,246	0.09%
2021/07/23	0	0.00	10	20.43	20.50	-10	2,279	-0.44%
2021/07/22	21	19.76	0	0.00	19.55	21	2,292	0.92%
2021/07/12	1	21.10	2	21.10	21.00	-1	2,541	-0.04%
2021/07/09	1	22.10	0	0.00	21.70	1	2,535	0.04%
2021/07/07	2	23.33	2	23.20	23.35	0	2,673	0.00%
2021/07/05	0	0.00	0.1	20.85	21.55	-0.1	2,531	0.00%
2021/07/01	0	0.00	1	22.90	22.00	-1	2,483	-0.04%
2021/06/30	4	22.20	0	0.00	22.30	4	2,413	0.17%
2021/06/23	0	0.00	13	21.44	21.35	-13	2,273	-0.57%
2021/06/22	2	21.38	0	0.00	21.65	2	2,228	0.09%
2021/06/21	0	0.00	2	20.80	20.85	-2	2,131	-0.09%
2021/06/11	1	21.30	0	0.00	20.45	1	2,012	0.05%
2021/06/08	2	21.20	0	0.00	21.35	2	1,928	0.10%
2021/06/07	9.1	22.13	11	22.38	21.75	-1.9	1,904	-0.10%
2021/06/04	4	20.93	2	20.85	21.00	2	1,743	0.11%
2021/06/03	2.1	20.92	0	0.00	21.00	2.1	1,673	0.13%
2021/06/02	3	20.30	0	0.00	19.90	3	1,610	0.19%
2021/05/19	0	0.00	2	17.68	18.35	-2	1,579	-0.13%
2021/05/18	1	17.30	0	0.00	17.55	1	1,602	0.06%
2021/05/17	3	17.05	0	0.00	16.40	3	1,566	0.19%
2021/05/14	0	0.00	23	19.11	18.15	-23	1,546	-1.49%
2021/05/13	0	0.00	6	19.18	18.95	-6	1,523	-0.39%
2021/05/12	0	0.00	0.1	20.65	20.65	-0.1	1,495	-0.01%
2021/05/11	8.1	23.79	5	24.88	22.90	3.1	1,434	0.22%
2021/04/23	0	0.00	7	21.27	21.95	-7	1,004	-0.70%
2021/04/22	0	0.00	5	21.70	21.30	-5	983	-0.51%
2021/04/21	2	21.85	1	21.85	21.60	1	931	0.11%
2021/04/20	1	21.30	0	0.00	21.30	1	882	0.11%
2021/04/19	13	21.61	6	21.63	22.25	7	841	0.83%
2021/04/16	0	0.00	1	20.90	20.75	-1	768	-0.13%
2021/04/15	0	0.00	10	20.43	20.65	-10	753	-1.33%
2021/04/14	1	20.00	1	20.65	20.40	0	736	0.00%
2021/04/13	8	21.13	0	0.00	21.05	8	666	1.20%
2021/04/12	11	19.98	0	0.00	20.05	11	524	2.10%
2021/04/08	1	18.50	0	0.00	18.50	1	473	0.21%
2021/03/29	0	0.00	2	18.65	18.15	-2	603	-0.33%
2021/03/16	0	0.00	1	17.45	17.60	-1	968	-0.10%
2021/02/19	0	0.00	3	16.50	16.50	-3	1,042	-0.29%
2021/01/04	1	17.90	0	0.00	17.85	1	1,058	0.09%
2020/12/29	0	0.00	13	18.60	17.75	-13	1,027	-1.27%
2020/12/28	1	17.90	1	17.50	17.70	0	974	0.00%
2020/12/25	1	16.80	1	16.75	16.75	0	911	0.00%
2020/12/22	3	17.17	0	0.00	16.85	3	869	0.35%
2020/12/21	13	17.34	0	0.00	17.35	13	818	1.59%
2020/12/16	0	0.00	4	17.35	17.05	-4	718	-0.56%
2020/12/08	0	0.00	10	15.65	15.60	-10	540	-1.85%
2020/11/27	0	0.00	5	15.80	15.70	-5	548	-0.91%
2020/11/13	10	15.20	0	0.00	14.85	10	747	1.34%
2020/10/26	2	15.00	2	15.05	15.05	0	808	0.00%
2020/09/04	0	0.00	2	14.90	15.10	-2	947	-0.21%
2020/09/03	0	0.00	1	14.80	15.05	-1	939	-0.11%
2020/09/02	0	0.00	1	14.65	14.70	-1	928	-0.11%
2020/09/01	4	15.13	0	0.00	14.90	4	917	0.44%
2020/08/31	6	15.29	0	0.00	15.35	6	898	0.67%
2020/08/27	0	0.00	5	14.22	13.85	-5	755	-0.66%
2020/08/26	5	14.16	1	14.50	14.60	4	700	0.57%
2020/04/28	12	11.90	12	11.95	12.00	0	996	0.00%
2020/04/10	0	0.00	1	12.00	11.95	-1	977	-0.10%
2020/03/24	1	11.20	0	0.00	11.10	1	1,017	0.10%
2020/03/19	0	0.00	2	10.10	9.68	-2	1,019	-0.20%
2020/03/12	0	0.00	3	12.70	12.60	-3	966	-0.31%
2020/03/04	1	15.05	0	0.00	15.00	1	881	0.11%
2020/03/03	19	15.79	19	15.94	15.75	0	810	0.00%
2020/03/02	35	15.59	35	15.71	15.95	0	757	0.00%
2020/02/27	7	16.05	1	15.80	16.10	6	671	0.89%
2019/12/20	3	13.60	0	0.00	13.50	3	254	1.18%
2019/12/10	0	0.00	0.6	13.40	13.35	-0.6	227	-0.25%
2019/11/01	0	0.00	1	13.45	13.60	-1	215	-0.46%
2019/10/24	0	0.00	5	13.25	13.20	-5	199	-2.51%
2019/10/21	5	13.25	0	0.00	13.25	5	198	2.52%
2019/10/18	0	0.00	5	12.95	13.05	-5	195	-2.56%
2019/10/16	5	12.70	0	0.00	12.90	5	196	2.55%
2019/09/20	1	12.70	0	0.00	12.70	1	178	0.56%
2019/08/30	0	0.00	2	12.35	12.35	-2	177	-1.13%
2019/08/26	0	0.00	3	12.20	12.20	-3	192	-1.56%
2019/08/23	0	0.00	48	12.33	12.35	-48	170	-28.14%
2019/08/22	0	0.00	22	12.30	12.35	-22	171	-12.83%
2019/08/21	0	0.00	10	12.41	12.50	-10	170	-5.87%
2019/08/20	0	0.00	2	12.55	12.60	-2	167	-1.19%
2019/08/19	0	0.00	2	12.35	12.50	-2	155	-1.29%
2019/08/16	0	0.00	2	12.15	12.15	-2	152	-1.31%
2019/08/15	0	0.00	5	12.10	12.15	-5	151	-3.31%
2019/08/13	0	0.00	2	12.20	12.25	-2	150	-1.33%
2019/08/12	0	0.00	2	12.25	12.20	-2	150	-1.32%
2019/08/07	0	0.00	2	12.20	12.15	-2	152	-1.31%
2019/08/06	0	0.00	2	12.15	12.15	-2	158	-1.27%
2019/08/02	0	0.00	2	12.70	12.75	-2	168	-1.18%
2019/08/01	0	0.00	6	12.75	12.80	-6	170	-3.53%
2019/07/31	0	0.00	2	12.90	12.85	-2	172	-1.16%
2019/05/09	0	0.00	3	15.05	14.75	-3	529	-0.57%
2019/04/17	0	0.00	10	15.40	15.30	-10	470	-2.13%
2019/04/16	0	0.00	10	15.36	15.40	-10	467	-2.14%
2019/03/28	0	0.00	20	15.60	15.60	-20	432	-4.63%
2019/03/22	1	16.70	0	0.00	16.15	1	414	0.24%
2019/03/20	0	0.00	50	17.15	17.05	-50	381	-13.12%
2019/03/19	9	17.75	0	0.00	17.40	9	367	2.45%
2019/03/18	10	17.80	0	0.00	18.00	10	344	2.90%
2019/03/15	0	0.00	1	17.15	17.45	-1	302	-0.33%
2019/03/13	0	0.00	1	17.10	16.90	-1	275	-0.36%
2019/03/11	0	0.00	1	16.90	16.95	-1	243	-0.41%
2019/03/08	3	16.57	3	16.62	16.50	0	242	0.00%
2019/03/06	0	0.00	1	17.30	17.10	-1	236	-0.42%
2019/03/05	50	17.25	0	0.00	17.25	50	234	21.30%
2019/02/27	0	0.00	2	16.40	16.65	-2	201	-0.99%
2019/02/26	5	16.60	5	16.55	16.55	0	192	0.00%
2018/11/06	0	0.00	30	14.65	14.50	-30	445	-6.74%
2018/11/05	1	14.80	1	14.80	14.80	0	449	0.00%
2018/10/11	2	15.85	0	0.00	15.85	2	601	0.33%
2018/09/27	5	19.95	0	0.00	19.90	5	570	0.88%
2018/09/26	0	0.00	2	20.10	19.95	-2	562	-0.36%
2018/09/20	2	20.13	3	20.30	20.00	-1	578	-0.17%
2018/09/19	0	0.00	1	20.65	20.50	-1	576	-0.17%
2018/09/14	0	0.00	1	19.50	20.05	-1	566	-0.18%
2018/09/11	5	19.42	0	0.00	19.40	5	569	0.88%
2018/09/10	1	19.25	0	0.00	19.40	1	568	0.18%
2018/09/07	2	19.98	2	19.70	19.70	0	565	0.00%
2018/09/06	5	20.00	0	0.00	20.00	5	546	0.91%
2018/08/23	4	21.45	4	21.55	21.70	0	530	0.00%
2018/08/21	0	0.00	2	20.00	20.00	-2	464	-0.43%
2018/08/14	2	20.05	0	0.00	20.15	2	468	0.43%
2018/08/07	1	21.40	0	0.00	21.75	1	445	0.22%
2018/08/06	0	0.00	1	22.70	22.70	-1	408	-0.24%
2018/08/01	0	0.00	1	21.40	21.10	-1	385	-0.26%
2018/07/31	3	20.92	0	0.00	21.00	3	376	0.80%
2018/07/30	1	20.45	3	21.00	21.75	-2	339	-0.59%
2018/07/20	1	19.55	1	19.85	19.80	0	305	0.00%
2018/07/09	1	20.20	0	0.00	20.10	1	338	0.30%
2018/07/04	1	20.20	0	0.00	19.85	1	396	0.25%
2018/07/02	0	0.00	1	20.45	20.55	-1	407	-0.25%
2018/06/29	0	0.00	6	20.17	20.15	-6	391	-1.53%
2018/06/27	1	20.50	0	0.00	20.15	1	384	0.26%
2018/04/24	0	0.00	2	25.65	26.00	-2	501	-0.40%
2018/04/11	1	27.65	0	0.00	27.60	1	492	0.20%
2018/03/27	0	0.00	4	26.85	26.85	-4	474	-0.84%
2018/03/14	0	0.00	0.6	28.15	28.35	-0.6	455	-0.13%
2018/03/12	0	0.00	1	29.05	29.10	-1	439	-0.23%
2018/03/07	2	28.80	0	0.00	28.70	2	439	0.45%
2018/02/06	1	26.90	2	27.00	26.30	-1	370	-0.27%
2018/02/01	0	0.00	2	28.20	28.15	-2	368	-0.54%
2018/01/29	0	0.00	2	28.45	28.50	-2	400	-0.50%
2018/01/17	0	0.00	1	28.90	29.00	-1	432	-0.23%