• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    449張
  • 產業
    上市 造紙類股▲0.31%

  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮成 (1909)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09110.8500.0010.6511,0400.10%
2025/01/0821.110.9200.0010.9521.11,0352.04%
2025/01/02011.3500.0011.3501,1050.00%
2024/12/3000.00111.6511.60-11,317-0.08%
2024/12/260.111.85612.0011.85-5.91,519-0.39%
2024/12/20211.2800.0011.2521,7900.11%
2024/12/19111.3500.0011.4011,7730.06%
2024/12/16111.7500.0011.5011,7820.06%
2024/12/131.212.0300.0011.901.21,7850.07%
2024/12/02412.3800.0012.3041,8530.22%
2024/11/290.212.3500.0012.350.21,8580.01%
2024/11/28112.3000.0012.3011,8840.05%
2024/11/27312.5500.0012.4031,8760.16%
2024/11/20112.3500.0012.3511,8820.05%
2024/11/1900.002012.5512.55-201,939-1.03%
2024/11/14112.3000.0012.3011,9340.05%
2024/11/13212.6500.0012.7021,8980.11%
2024/10/25113.5000.0013.5512,0540.05%
2024/10/240.213.58113.6013.50-0.82,064-0.04%
2024/10/230.213.75113.7513.70-0.82,051-0.04%
2024/10/21313.7000.0013.7032,0920.14%
2024/10/18213.70813.8913.70-62,127-0.28%
2024/10/1700.002013.8513.90-202,183-0.92%
2024/10/081514.40814.4114.3572,2350.31%
2024/10/07114.75214.7014.85-12,212-0.05%
2024/10/043014.871014.8514.85202,1430.93%
2024/10/0100.00814.4514.55-82,017-0.40%
2024/09/302514.652314.6214.6522,0030.10%
2024/09/271314.4900.0014.55131,8700.69%
2024/09/18213.6500.0013.6021,7530.11%
2024/09/0600.00213.0013.15-21,899-0.11%
2024/08/21113.6000.0013.6012,1900.05%
2024/08/20013.3000.0013.2502,1640.00%
2024/08/135.113.2000.0013.305.12,3780.21%
2024/08/120.213.2800.0013.200.22,4130.01%
2024/08/09113.2000.0013.1512,4440.04%
2024/08/0700.001.113.4313.30-1.12,435-0.05%
2024/08/06212.55112.9012.7012,4390.04%
2024/08/05112.6000.0012.6512,4240.04%
2024/07/301.113.9400.0014.001.12,3950.05%
2024/07/2600.002313.9013.95-232,436-0.94%
2024/07/220.113.90413.9513.95-3.92,520-0.15%
2024/07/19514.0000.0014.0552,6430.19%
2024/07/18114.40414.1014.40-32,640-0.11%
2024/07/1700.00114.1514.10-12,588-0.04%
2024/07/1600.00214.1514.15-22,617-0.08%
2024/07/11113.8500.0014.0012,6160.04%
2024/07/09113.9000.0013.8512,6460.04%
2024/07/0800.00114.0514.00-12,621-0.04%
2024/07/04114.0000.0014.0512,6260.04%
2024/07/0200.00213.8013.90-22,668-0.07%
2024/07/0100.000.113.9013.80-0.12,6640.00%
2024/06/251.213.7700.0013.851.22,6870.04%
2024/06/24513.9000.0013.9052,6480.19%
2024/06/21514.101014.1014.15-52,614-0.19%
2024/06/2000.00113.9013.95-12,589-0.04%
2024/06/19113.95613.9413.85-52,574-0.19%
2024/06/18313.9000.0013.9032,5340.12%
2024/06/13413.9500.0013.9542,4740.16%
2024/06/11114.10014.0514.0512,4550.04%
2024/06/071514.101014.1514.2052,4550.20%
2024/06/061013.9400.0013.90102,4370.41%
2024/06/031214.3000.0014.25122,3720.51%
2024/05/311114.4500.0014.45112,3610.47%
2024/05/3000.00214.5014.35-22,363-0.08%
2024/05/2800.00114.5014.60-12,414-0.04%
2024/05/27214.3500.0014.3522,3820.08%
2024/05/22314.8500.0014.8532,2570.13%
2024/05/211015.25015.3515.10102,1920.45%
2024/05/20215.4500.0015.3522,1750.09%
2024/05/15115.2000.0015.2012,0630.05%
2024/05/14115.25215.2515.20-12,037-0.05%
2024/05/10215.4500.0015.4522,0300.10%
2024/05/0700.00015.4515.4001,9650.00%
2024/04/30215.65215.6015.6001,8670.00%
2024/04/29515.75315.7515.9021,8390.11%
2024/04/2600.00115.2515.45-11,789-0.06%
2024/04/251115.52115.6515.50101,7670.57%
2024/04/24215.2000.0015.2021,6130.12%
2024/04/18314.7500.0014.9031,4990.20%
2024/04/0800.00114.9015.00-11,327-0.08%
2024/04/0100.00114.9014.95-11,282-0.08%
2024/03/28114.7000.0014.5511,2340.08%
2024/03/26014.5000.0014.5001,1950.00%
2024/03/25114.7000.0014.7011,1830.08%
2024/03/2000.00214.3014.20-21,201-0.17%
2024/03/1900.00114.2014.20-11,200-0.08%
2024/03/18014.25114.2014.30-11,236-0.08%
2024/03/11014.501.114.1914.30-1.11,204-0.09%
2024/03/0400.00114.1014.30-11,159-0.09%
2024/02/29113.9500.0013.9511,1150.09%
2024/02/20414.3400.0014.1541,1300.35%
2024/02/1600.000.214.1514.15-0.21,182-0.02%
2024/02/1500.00214.0514.00-21,182-0.17%
2024/01/3100.00113.9013.85-11,180-0.08%
榮成 相關文章