裕日車 (2227)-凱基-台南券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
104張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	141.00	139.50	-2	60	-3.31%
2024/06/11	0.1	137.50	0	0.00	136.50	0.1	77	0.13%
2024/06/07	0	0.00	2	137.00	137.50	-2	84	-2.36%
2024/06/06	2	137.50	0	0.00	137.00	2	85	2.34%
2024/05/24	0	139.00	0	0.00	138.00	0	90	0.02%
2024/05/15	0	135.50	0.1	135.50	136.00	0	88	-0.04%
2024/05/14	0	0.00	0	134.00	133.50	0	89	-0.02%
2024/05/13	0	0.00	0	135.50	134.50	0	89	-0.03%
2024/05/08	1	137.00	0	0.00	136.00	1	89	1.12%
2024/04/23	0	0.00	0.1	127.50	126.50	-0.1	85	-0.12%
2024/04/22	0	0.00	0.1	125.50	125.00	-0.1	86	-0.12%
2024/04/19	0	0.00	0.1	123.00	122.00	-0.1	86	-0.12%
2024/04/16	1	128.50	0	0.00	128.00	1	82	1.21%
2024/04/10	2	133.50	0	0.00	133.00	2	79	2.53%
2024/03/29	0.1	132.00	0	0.00	131.00	0.1	77	0.06%
2024/03/26	0	0.00	0.1	132.00	132.00	-0.1	74	-0.07%
2024/03/25	0	0.00	0.1	133.50	132.00	-0.1	71	-0.17%
2024/03/22	0	0.00	0.1	137.50	134.50	-0.1	69	-0.13%
2024/03/21	0.2	139.00	0	0.00	138.00	0.2	68	0.29%
2024/03/20	0	138.00	2	136.00	138.00	-2	65	-3.02%
2024/03/19	2	131.50	0.1	132.00	131.00	1.9	63	3.01%
2024/03/14	1	146.00	0	0.00	146.00	1	50	1.97%
2024/03/13	3	154.81	0	153.00	147.50	3	48	6.08%
2024/03/12	0	0.00	0.2	162.43	161.00	-0.2	41	-0.56%
2024/03/08	0	0.00	0.1	165.50	163.50	-0.1	39	-0.33%
2024/03/04	0	0.00	1	169.00	168.00	-1	35	-2.84%
2024/02/22	0	173.00	0	0.00	171.50	0	31	0.13%
2024/02/05	0	0.00	0	172.50	171.50	0	25	-0.04%
2024/01/24	0	173.50	0	0.00	172.50	0	23	0.04%
2024/01/16	1	180.50	0	0.00	178.00	1	19	5.25%
2024/01/15	1	183.50	0	0.00	183.00	1	17	5.73%
2023/12/13	0	0.00	0	188.00	185.50	0	15	-0.03%
2023/12/12	0	0.00	0	188.00	188.50	0	15	-0.01%
2023/12/08	0.1	188.00	0	0.00	190.50	0.1	15	0.33%
2023/12/06	0	187.39	0	0.00	189.00	0	15	0.12%
2023/11/30	0	190.00	0	0.00	190.00	0	16	0.19%
2023/11/17	0.1	187.50	0	0.00	187.50	0.1	20	0.25%
2023/11/16	0	185.50	0	0.00	185.00	0	19	0.15%
2023/11/15	0	187.00	0	0.00	186.00	0	19	0.09%
2023/10/12	0.1	190.00	0	0.00	190.50	0.1	25	0.19%
2023/08/23	0	190.50	0	0.00	190.50	0	30	0.10%
2023/06/13	0	204.50	0	0.00	205.00	0	38	0.08%
2023/06/08	0	201.00	0	0.00	201.00	0	37	0.08%
2023/06/07	0	199.50	0	0.00	199.50	0	37	0.09%
2023/03/24	0	195.00	0	0.00	195.00	0	33	0.09%
2023/03/15	0	199.50	0	0.00	198.50	0	32	0.06%
2023/02/24	0	0.00	1	204.00	204.00	-1	36	-2.75%
2023/02/21	1	202.50	0	0.00	202.00	1	36	2.72%
2023/01/30	0	200.00	0	0.00	200.00	0	41	0.05%
2022/12/22	0	193.00	0	0.00	195.00	0	49	0.06%
2022/12/15	0	200.50	0	0.00	201.50	0	48	0.04%
2022/12/14	0	197.00	0	0.00	204.00	0	48	0.06%
2022/12/13	0	197.50	0	0.00	196.00	0	47	0.06%
2022/12/06	0	207.00	0	0.00	206.00	0	46	0.06%
2022/11/30	0	210.00	0	0.00	210.00	0	46	0.05%
2022/11/24	0.1	194.00	2	208.50	209.00	-1.9	44	-4.25%
2022/11/16	0	0.00	0	189.00	186.50	0	46	-0.06%
2022/11/14	0.1	184.00	0	0.00	186.50	0.1	44	0.11%
2022/09/08	2	201.00	0	0.00	202.50	2	47	4.20%
2022/07/18	3	219.83	0	0.00	215.50	3	53	5.57%
2022/05/26	0	0.00	1	241.00	239.00	-1	49	-2.01%
2022/05/11	1	238.50	0	0.00	226.00	1	48	2.06%
2022/03/21	0.1	245.00	0	0.00	244.00	0.1	43	0.23%
2022/03/15	0	0.00	1	247.50	247.50	-1	39	-2.53%
2022/03/03	0	0.00	1	250.50	250.50	-1	39	-2.55%
2021/11/15	1	253.00	0	0.00	252.50	1	42	2.35%
2021/10/15	1	254.50	0	0.00	254.50	1	74	1.35%
2021/09/30	1	250.50	0	0.00	251.50	1	74	1.33%
2021/09/29	1	251.00	0	0.00	250.00	1	75	1.33%
2021/09/28	1	254.00	0	0.00	252.50	1	74	1.34%
2021/09/27	1	256.50	0	0.00	254.00	1	73	1.36%
2021/09/24	1	256.00	0	0.00	255.50	1	73	1.36%
2021/09/23	1	256.00	0	0.00	256.50	1	73	1.36%
2021/09/22	1	253.00	0	0.00	254.00	1	74	1.35%
2021/09/06	0	0.00	0.2	260.50	258.50	-0.2	79	-0.25%
2021/08/19	1	246.50	0	0.00	247.00	1	80	1.25%
2021/08/13	0.1	252.50	0	0.00	251.00	0.1	76	0.13%
2021/08/10	0.1	255.50	0	0.00	254.00	0.1	78	0.10%
2021/08/05	1	255.50	0	0.00	260.50	1	83	1.19%
2021/08/04	1	278.00	0	0.00	276.50	1	88	1.13%
2021/07/29	1	278.00	0	0.00	279.00	1	80	1.24%
2021/07/28	1	277.50	1	278.00	278.00	0	81	0.00%
2021/07/20	0	270.00	0	0.00	268.50	0	82	0.02%
2021/07/12	1	270.00	0	0.00	270.00	1	87	1.14%
2021/07/07	0.1	272.00	0	0.00	271.00	0.1	91	0.11%
2021/06/23	0	0.00	2	275.00	273.00	-2	107	-1.86%
2021/05/27	0.3	265.50	0	0.00	265.00	0.3	145	0.21%
2021/05/12	3	259.33	0	0.00	259.00	3	142	2.11%
2021/05/11	0	0.00	1	276.50	276.50	-1	132	-0.75%
2021/05/04	0	0.00	1	279.50	279.00	-1	134	-0.74%
2021/05/03	0	0.00	0.2	280.00	280.00	-0.2	130	-0.15%
2021/04/29	1	282.50	0	0.00	282.50	1	129	0.77%
2021/04/27	0	0.00	3	282.50	283.00	-3	132	-2.26%
2021/04/21	1.1	282.50	0	0.00	280.50	1.1	131	0.84%
2021/04/09	0	0.00	0	284.00	281.50	0	138	-0.02%
2021/03/30	0.2	282.00	0	0.00	281.00	0.2	139	0.14%
2021/03/25	0	0.00	2	282.98	284.00	-2	131	-1.54%
2021/03/24	0	0.00	1	279.49	274.50	-1	116	-0.86%
2021/03/09	0	259.50	0	0.00	259.50	0	101	0.02%
2021/03/04	1	258.96	0	0.00	257.00	1	100	1.01%
2021/03/03	0	258.00	0	0.00	259.00	0	100	0.02%
2021/02/23	0	0.00	1	259.00	260.00	-1	97	-1.03%
2020/12/02	0	0.00	0	264.00	260.00	0	69	-0.02%
2020/12/01	0	0.00	0	264.00	261.50	0	69	-0.06%
2020/10/13	0	0.00	1	245.00	247.00	-1	122	-0.82%
2020/10/07	0	0.00	1	249.50	252.00	-1	123	-0.81%
2020/09/28	2	244.50	0	0.00	244.50	2	126	1.58%
2020/09/24	0	0.00	1	243.50	244.50	-1	131	-0.76%
2020/09/21	1	257.00	0	0.00	257.50	1	130	0.77%
2020/09/17	1	252.00	1	251.00	252.00	0	129	0.00%
2020/09/15	1	249.50	0	0.00	250.00	1	130	0.76%
2020/09/07	0	0.00	1	243.00	243.00	-1	143	-0.70%
2020/09/01	0	0.00	0.3	248.00	245.00	-0.3	150	-0.20%
2020/08/24	0	0.00	2	247.50	249.00	-2	164	-1.22%
2020/08/20	1	245.00	0	0.00	246.00	1	165	0.60%
2020/08/17	2	251.00	0	0.00	250.50	2	166	1.20%
2020/08/10	1	279.00	0.1	283.00	280.00	0.9	147	0.64%
2020/08/06	0	0.00	0	281.00	279.00	0	149	-0.01%
2020/07/31	0	0.00	1	278.00	278.00	-1	146	-0.68%
2020/07/30	0	0.00	10	278.65	278.00	-10	147	-6.76%
2020/07/29	1	278.00	0	0.00	277.50	1	149	0.67%
2020/07/21	0	0.00	1	273.50	273.50	-1	162	-0.62%
2020/07/15	10	271.00	0	0.00	271.50	10	162	6.16%
2020/07/09	1	272.00	0	0.00	271.50	1	167	0.60%
2020/07/06	2	271.50	0	0.00	274.50	2	169	1.18%
2020/07/03	0	0.00	1	275.00	276.00	-1	167	-0.60%
2020/07/02	1	273.00	0	0.00	274.50	1	168	0.59%
2020/06/29	1	268.50	0	0.00	269.00	1	173	0.58%
2020/06/22	0	0.00	3	266.83	266.00	-3	190	-1.57%
2020/06/19	1	264.50	0	0.00	264.50	1	192	0.52%
2020/06/08	0	0.00	10	278.80	277.50	-10	200	-4.98%
2020/06/04	0	0.00	1	278.50	276.50	-1	203	-0.49%
2020/05/14	0	0.00	1	260.50	258.50	-1	191	-0.52%
2020/05/13	1	262.00	0	0.00	261.00	1	189	0.53%
2020/04/29	10	257.00	0	0.00	261.00	10	164	6.07%
2020/04/21	1	231.00	1	231.00	230.00	0	162	0.00%
2020/04/06	0	0.00	1	226.00	225.50	-1	155	-0.64%
2020/03/20	1	199.50	0	0.00	192.50	1	126	0.79%
2020/03/03	0	253.50	0	0.00	252.50	0	114	0.04%
2020/02/27	0	0.00	1	251.00	251.00	-1	115	-0.87%
2020/02/05	0.1	267.50	0	0.00	264.50	0.1	129	0.04%
2020/01/15	0	0.00	1	284.00	284.00	-1	119	-0.84%
2020/01/13	1	287.00	0	0.00	286.50	1	119	0.84%
2019/12/03	1	283.50	0	0.00	284.50	1	97	1.03%
2019/11/27	1	289.50	0	0.00	289.50	1	88	1.13%
2019/11/21	1	284.50	0	0.00	286.00	1	80	1.24%
2019/11/19	0	0.00	1	269.00	272.00	-1	72	-1.38%
2019/11/08	0	0.00	1	257.50	257.50	-1	80	-1.25%
2019/11/07	1	262.00	0	0.00	260.00	1	79	1.26%
2019/11/01	0	258.50	0	0.00	258.50	0	81	0.05%
2019/09/17	0	0.00	1	247.00	247.00	-1	87	-1.15%
2019/09/10	1	247.50	0	0.00	247.00	1	90	1.10%
2019/08/26	1	246.00	0	0.00	246.00	1	102	0.97%
2019/07/30	0	0.00	5	274.30	274.00	-5	107	-4.64%
2019/07/29	0	0.00	3	275.50	275.50	-3	108	-2.76%
2019/07/22	0	0.00	2	275.50	275.00	-2	108	-1.84%
2019/07/16	8	275.56	0	0.00	276.50	8	101	7.90%
2019/07/15	2	275.00	0	0.00	275.00	2	98	2.02%
2019/07/12	0	0.00	1	275.50	275.50	-1	101	-0.99%
2019/07/10	1	271.50	0	0.00	273.00	1	101	0.99%
2019/06/17	0	0.00	0.1	284.00	270.50	-0.1	103	-0.10%
2019/05/27	0	0.00	1	268.00	268.50	-1	89	-1.12%
2019/05/23	0	0.00	1	263.00	262.00	-1	88	-1.13%
2019/05/22	1.3	264.54	0	0.00	264.00	1.3	87	1.48%
2019/05/06	0	0.00	2	258.00	257.00	-2	75	-2.65%
2019/03/28	0	0.00	0	269.00	253.50	0	62	-0.01%
2019/03/27	0	0.00	1	251.00	250.00	-1	61	-1.62%
2019/03/18	2	252.00	2	250.50	251.50	0	51	0.00%
2019/02/27	0	0.00	6	242.83	239.00	-6	47	-12.51%
2019/02/26	1	243.50	0	0.00	240.50	1	46	2.16%
2019/01/09	0	0.00	1	230.00	229.50	-1	42	-2.34%
2019/01/07	1	229.00	0	0.00	229.00	1	44	2.27%
2018/12/06	1	225.00	0	0.00	222.00	1	49	2.03%
2018/11/29	0	0.00	2	228.75	229.00	-2	50	-4.00%
2018/11/28	2	225.50	0	0.00	226.50	2	49	4.02%
2018/11/16	0	220.00	0	0.00	222.00	0	53	0.01%
2018/09/26	2	239.00	0	0.00	238.50	2	88	2.29%
2018/07/11	2	253.50	0	0.00	252.00	2	71	2.79%
2018/07/10	2	255.00	0	0.00	255.50	2	70	2.83%
2018/05/31	0	0.00	3	251.50	253.00	-3	69	-4.32%
2018/03/27	0.1	265.00	0	0.00	265.00	0.1	94	0.11%