• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.41%
  • 成交量
    3,532張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0339.6419.769.7523,8480.05%
2025/01/2000.0019.809.82-13,929-0.03%
2025/01/17109.7200.009.76103,9510.25%
2025/01/15109.6200.009.63104,0120.25%
2025/01/1400.003.99.579.71-3.94,038-0.10%
2025/01/13149.3300.009.31144,0360.35%
2025/01/1049.6719.669.6334,0080.07%
2025/01/09219.6700.009.61214,0570.52%
2025/01/081110.0600.0010.10114,1140.27%
2025/01/071610.1300.0010.10164,3100.37%
2025/01/060.610.10110.2010.10-0.44,315-0.01%
2025/01/031110.10410.2110.1074,2850.16%
2025/01/02310.1300.0010.1034,2890.07%
2024/12/31710.280.410.1510.156.64,2970.15%
2024/12/27310.5200.0010.5034,3110.07%
2024/12/2600.001.110.6910.60-1.14,384-0.03%
2024/12/25110.6000.0010.6514,6060.02%
2024/12/24510.7000.0010.6554,7180.11%
2024/12/23810.7900.0010.7584,7520.17%
2024/12/2000.00110.8010.80-14,758-0.02%
2024/12/19110.6500.0010.7014,7360.02%
2024/12/1800.00110.8510.80-14,792-0.02%
2024/12/1700.00110.8510.80-14,818-0.02%
2024/12/16110.7500.0010.7014,8730.02%
2024/12/131610.9000.0010.90164,9570.32%
2024/12/111611.241811.1711.10-25,127-0.04%
2024/12/10111.3532.411.3511.30-31.45,160-0.61%
2024/12/0900.001911.4911.50-195,247-0.36%
2024/12/06611.544811.5011.50-425,304-0.79%
2024/12/0400.001511.5511.45-155,493-0.27%
2024/12/0300.00111.3511.45-15,761-0.02%
2024/12/02111.15111.3511.4006,1730.00%
2024/11/291511.1500.0011.25156,2250.24%
2024/11/28111.2000.0011.2016,3120.02%
2024/11/27511.4800.0011.4056,2920.08%
2024/11/25511.8000.0011.7556,4100.08%
2024/11/2200.00511.8511.75-56,517-0.08%
2024/11/2000.00111.8011.65-16,850-0.01%
2024/11/19111.6000.0011.7017,0950.01%
2024/11/18111.85211.8511.70-17,572-0.01%
2024/11/14111.60111.8011.6008,8040.00%
2024/11/1325311.781311.9311.6524010,0862.38% 大買/鉅額交易
2024/11/126.112.0910712.1512.10-100.910,103-1.00% 大賣/
2024/11/11712.0210611.9511.95-9910,030-0.99% 大賣/
2024/11/081111.965812.0211.80-4710,071-0.47%
2024/11/07312.00112.0011.95210,0990.02%
2024/11/06511.80111.8011.80410,1330.04%
2024/11/05211.7000.0011.65210,2330.02%
2024/11/041111.7400.0011.601110,4530.11%
2024/11/0100.001111.7011.70-1110,736-0.10%
2024/10/29211.900.211.9511.751.810,8250.02%
2024/10/2500.000.112.2512.15-0.110,8620.00%
2024/10/24112.202012.2512.20-1910,953-0.17%
2024/10/2300.001.412.3912.25-1.411,036-0.01%
2024/10/2200.00412.3012.35-411,099-0.04%
2024/10/18112.20812.2512.25-711,547-0.06%
2024/10/1700.00112.4012.30-111,727-0.01%
2024/10/16212.20212.3312.25012,0430.00%
2024/10/15612.27312.4312.35312,0590.02%
2024/10/141112.341712.2812.25-612,040-0.05%
2024/10/1100.0013.511.9511.90-13.511,988-0.11%
2024/10/09211.8300.0011.80212,1600.02%
2024/10/0800.001012.0011.95-1012,262-0.08%
2024/10/04212.0200.0012.00213,3060.02%
2024/09/30312.33312.2012.20015,0330.00%
2024/09/271512.471812.5812.55-316,497-0.02%
2024/09/26112.20612.2212.25-516,518-0.03%
2024/09/25512.101412.0912.10-916,535-0.05%
2024/09/2400.002.812.0012.00-2.816,919-0.02%
2024/09/19112.002312.0312.05-2217,182-0.13%
2024/09/184012.094012.1412.00017,2290.00%
2024/09/1600.002.112.2012.15-2.117,355-0.01%
2024/09/1300.001211.7811.85-1217,474-0.07%
2024/09/12111.6000.0011.50117,5180.01%
2024/09/1100.00111.6011.40-117,530-0.01%
2024/09/101711.591111.5411.45617,5020.03%
2024/09/096211.683111.7211.853117,4640.18%
2024/09/061411.912011.9511.95-617,498-0.03%
2024/09/051312.19112.1511.901217,6030.07%
2024/09/042911.98611.9911.802317,6210.13%
2024/09/0323413.131913.0012.9021517,4401.23% 大買/鉅額交易
2024/09/02213.230.513.2013.201.517,1670.01%
2024/08/301913.47113.3013.251817,4800.10%
2024/08/293313.3500.0013.453317,4480.19%
2024/08/28413.40413.4313.40017,5260.00%
2024/08/27213.251113.3913.40-917,648-0.05%
2024/08/263313.50213.5513.403117,6960.18%
2024/08/231413.364413.3813.45-3017,776-0.17%
2024/08/221213.54413.6013.55818,1230.04%
2024/08/21413.6912.113.7813.55-8.118,066-0.04%
2024/08/202613.67111.513.7113.65-85.517,866-0.48% 大賣/
2024/08/193213.631813.6613.551417,5080.08%
2024/08/162313.53813.5313.351517,2210.09%
2024/08/15413.4870.213.1613.55-66.216,512-0.40%
2024/08/142312.395112.3512.35-2815,428-0.18%
2024/08/1200.001.911.9011.90-1.915,761-0.01%
2024/08/091511.65311.6511.601216,1280.07%
2024/08/08311.3500.0011.40316,2620.02%
2024/08/071111.38511.4311.60616,4580.04%
2024/08/0611.110.814710.8210.90-35.916,743-0.21%
2024/08/058.711.4800.0011.158.716,6120.05%
2024/08/0200.001012.4512.35-1016,395-0.06%
2024/08/01212.4510.612.5012.60-8.616,540-0.05%
2024/07/31312.38412.4012.35-116,644-0.01%
2024/07/300.112.15112.5012.45-0.916,879-0.01%
2024/07/294012.36112.3012.203917,0740.23%
2024/07/2600.000.712.2012.40-0.717,3910.00%
2024/07/231012.50112.5012.55918,7930.05%
2024/07/221112.34112.3012.251020,3660.05%
2024/07/192012.921812.8512.75220,4060.01%
2024/07/18413.0800.0013.15420,2970.02%
2024/07/171013.30713.3513.30320,1870.01%
2024/07/16213.0000.0013.00219,9610.01%
2024/07/151713.091112.9012.90620,1220.03%
2024/07/121013.10113.2513.20920,0480.04%
2024/07/111113.04013.0013.001119,9360.06%
2024/07/10213.201713.1913.15-1519,907-0.08%
2024/07/091713.442713.6613.10-1019,817-0.05%
2024/07/081413.8937.113.9213.80-23.119,391-0.12%
2024/07/055114.177214.2314.15-2118,918-0.11%
2024/07/047613.5998.113.7713.75-22.117,939-0.12%
2024/07/0325213.52180.513.6313.5071.517,3710.41% 大買/大賣/
2024/07/02112.751512.8512.95-1415,898-0.09%
2024/07/011112.69212.7012.65915,7990.06%
2024/06/281812.7719.912.8712.65-1.915,771-0.01%
2024/06/271112.365.112.4012.455.915,3910.04%
2024/06/2600.00112.5012.40-115,313-0.01%
2024/06/25112.2500.0012.45115,4530.01%
2024/06/244012.7000.0012.454015,4690.26%
2024/06/2116.112.6226.312.6012.65-10.215,700-0.06%
2024/06/190.112.35112.3512.65-0.916,019-0.01%
2024/06/182012.35112.4912.351916,2600.12%
2024/06/17112.4000.0012.45116,5480.01%
2024/06/1400.002.712.4012.45-2.717,030-0.02%
2024/06/131612.326.512.4312.359.518,1120.05%
2024/06/121212.3710012.4312.35-8818,726-0.47%
2024/06/111812.61012.6012.601818,6620.10%
2024/06/07512.91113.0012.85418,7330.02%
2024/06/061212.7500.0012.701219,0850.06%
2024/06/05613.111513.2112.90-918,952-0.05%
2024/06/041012.8000.0012.751018,5790.05%
2024/05/31112.901113.0012.95-1018,452-0.05%
2024/05/30412.78812.8212.75-418,274-0.02%
2024/05/29113.05212.9012.85-118,131-0.01%
2024/05/283713.153713.0413.05017,9610.00%
2024/05/27112.652.312.5412.55-1.317,470-0.01%
2024/05/24112.2500.0012.30117,3590.01%
2024/05/23212.3500.0012.40217,2730.01%
2024/05/221412.5200.0012.451417,1450.08%
2024/05/217812.635512.5012.502317,0690.13%
2024/05/204612.843612.8512.751016,8620.06%
2024/05/171512.737.812.8812.657.216,6560.04%
2024/05/161012.70212.6312.75816,4220.05%
2024/05/151412.50212.7012.451216,1460.07%
2024/05/14113.00613.0313.00-515,752-0.03%
2024/05/132513.1510.213.0813.1514.815,6080.10%
2024/05/10612.88412.9112.85215,3810.01%
2024/05/09412.740.312.5012.603.715,0020.02%
2024/05/081412.714012.7012.65-2614,954-0.17%
2024/05/0782.113.0700.0012.7582.114,8800.55%
2024/05/062813.280.113.2013.0027.914,7070.19%
2024/05/031413.4111913.6013.15-10514,529-0.72% 大賣/鉅額交易
2024/05/02113.505413.4613.50-5314,268-0.37%
2024/04/30613.356313.2113.50-5713,996-0.41%
2024/04/2923913.8711413.4713.3512513,6420.92% 大買/大賣/鉅額交易
2024/04/261113.35111.113.3913.75-100.112,184-0.82% 大賣/
2024/04/25212.551812.4512.50-1610,534-0.15%
2024/04/23211.95312.0312.10-110,257-0.01%
2024/04/22311.90112.0511.90210,2170.02%
2024/04/192211.991211.7811.851010,1320.10%
2024/04/1800.002.811.8011.90-2.89,884-0.03%
2024/04/170.111.5500.0011.700.19,8720.00%
2024/04/16811.5800.0011.3589,8780.08%
2024/04/150.211.95111.9511.95-0.89,844-0.01%
2024/04/12112.0500.0012.0519,8100.01%
2024/04/10612.3500.0012.25610,0550.06%
2024/04/0900.001012.4412.45-1010,090-0.10%
2024/04/082012.35112.3512.401910,0180.19%
2024/04/03112.2500.0012.20110,0340.01%
2024/04/0200.00212.1512.05-210,365-0.02%
2024/04/012512.2400.0012.152510,3130.24%
2024/03/291012.10212.2012.15810,3290.08%
2024/03/27212.401.712.4012.450.310,4940.00%
2024/03/262712.6340.412.6812.40-13.410,752-0.12%
2024/03/252.412.626.112.4612.60-3.710,757-0.03%
2024/03/222012.80612.6512.651410,6400.13%
2024/03/21512.4120.712.4112.50-15.710,177-0.15%
2024/03/20212.351612.3912.45-149,802-0.14%
2024/03/194.412.329.912.3612.30-5.59,532-0.06%
2024/03/181912.1319.312.1912.30-0.39,0590.00%
2024/03/152211.7058311.6411.50-5618,012-7.00% 大賣/鉅額交易
2024/03/1428811.23511.1511.202837,4643.79% 大買/鉅額交易
2024/03/1300.002911.5411.45-297,543-0.38%
2024/03/1215611.4011411.4611.45427,3840.57% 大買/大賣/
2024/03/11110.750.410.6510.800.67,0290.01%
2024/03/08810.710.510.7010.657.57,0830.11%
2024/03/0700.0029.210.8710.85-29.27,041-0.41%
2024/03/042510.8900.0010.85256,8980.36%
2024/02/2700.00110.9010.75-17,046-0.01%
2024/02/26110.8500.0010.8517,0440.01%
2024/02/2300.001110.9110.80-117,061-0.16%
2024/02/222410.99210.9810.95227,1100.31%
2024/02/211810.9000.0010.90187,1390.25%
2024/02/20010.8000.0010.8507,2390.00%
2024/02/19410.931010.9010.95-67,329-0.08%
2024/02/16510.7000.0010.8057,7270.06%
2024/02/15710.591110.7010.60-47,785-0.05%
2024/02/05310.6500.0010.6537,8730.04%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章