中環 (2323)-凱基-台南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
--
漲幅
0.00%
成交量
8,231張
產業
上市光電類股▲0.36%
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	40	12.70	0	0.00	12.45	40	15,469	0.26%
2024/06/21	16.1	12.62	26.3	12.60	12.65	-10.2	15,700	-0.06%
2024/06/19	0.1	12.35	1	12.35	12.65	-0.9	16,019	-0.01%
2024/06/18	20	12.35	1	12.49	12.35	19	16,260	0.12%
2024/06/17	1	12.40	0	0.00	12.45	1	16,548	0.01%
2024/06/14	0	0.00	2.7	12.40	12.45	-2.7	17,030	-0.02%
2024/06/13	16	12.32	6.5	12.43	12.35	9.5	18,112	0.05%
2024/06/12	12	12.37	100	12.43	12.35	-88	18,726	-0.47%
2024/06/11	18	12.61	0	12.60	12.60	18	18,662	0.10%
2024/06/07	5	12.91	1	13.00	12.85	4	18,733	0.02%
2024/06/06	12	12.75	0	0.00	12.70	12	19,085	0.06%
2024/06/05	6	13.11	15	13.21	12.90	-9	18,952	-0.05%
2024/06/04	10	12.80	0	0.00	12.75	10	18,579	0.05%
2024/05/31	1	12.90	11	13.00	12.95	-10	18,452	-0.05%
2024/05/30	4	12.78	8	12.82	12.75	-4	18,274	-0.02%
2024/05/29	1	13.05	2	12.90	12.85	-1	18,131	-0.01%
2024/05/28	37	13.15	37	13.04	13.05	0	17,961	0.00%
2024/05/27	1	12.65	2.3	12.54	12.55	-1.3	17,470	-0.01%
2024/05/24	1	12.25	0	0.00	12.30	1	17,359	0.01%
2024/05/23	2	12.35	0	0.00	12.40	2	17,273	0.01%
2024/05/22	14	12.52	0	0.00	12.45	14	17,145	0.08%
2024/05/21	78	12.63	55	12.50	12.50	23	17,069	0.13%
2024/05/20	46	12.84	36	12.85	12.75	10	16,862	0.06%
2024/05/17	15	12.73	7.8	12.88	12.65	7.2	16,656	0.04%
2024/05/16	10	12.70	2	12.63	12.75	8	16,422	0.05%
2024/05/15	14	12.50	2	12.70	12.45	12	16,146	0.07%
2024/05/14	1	13.00	6	13.03	13.00	-5	15,752	-0.03%
2024/05/13	25	13.15	10.2	13.08	13.15	14.8	15,608	0.10%
2024/05/10	6	12.88	4	12.91	12.85	2	15,381	0.01%
2024/05/09	4	12.74	0.3	12.50	12.60	3.7	15,002	0.02%
2024/05/08	14	12.71	40	12.70	12.65	-26	14,954	-0.17%
2024/05/07	82.1	13.07	0	0.00	12.75	82.1	14,880	0.55%
2024/05/06	28	13.28	0.1	13.20	13.00	27.9	14,707	0.19%
2024/05/03	14	13.41	119	13.60	13.15	-105	14,529	-0.72%	大賣/鉅額交易
2024/05/02	1	13.50	54	13.46	13.50	-53	14,268	-0.37%
2024/04/30	6	13.35	63	13.21	13.50	-57	13,996	-0.41%
2024/04/29	239	13.87	114	13.47	13.35	125	13,642	0.92%	大買/大賣/鉅額交易
2024/04/26	11	13.35	111.1	13.39	13.75	-100.1	12,184	-0.82%	大賣/
2024/04/25	2	12.55	18	12.45	12.50	-16	10,534	-0.15%
2024/04/23	2	11.95	3	12.03	12.10	-1	10,257	-0.01%
2024/04/22	3	11.90	1	12.05	11.90	2	10,217	0.02%
2024/04/19	22	11.99	12	11.78	11.85	10	10,132	0.10%
2024/04/18	0	0.00	2.8	11.80	11.90	-2.8	9,884	-0.03%
2024/04/17	0.1	11.55	0	0.00	11.70	0.1	9,872	0.00%
2024/04/16	8	11.58	0	0.00	11.35	8	9,878	0.08%
2024/04/15	0.2	11.95	1	11.95	11.95	-0.8	9,844	-0.01%
2024/04/12	1	12.05	0	0.00	12.05	1	9,810	0.01%
2024/04/10	6	12.35	0	0.00	12.25	6	10,055	0.06%
2024/04/09	0	0.00	10	12.44	12.45	-10	10,090	-0.10%
2024/04/08	20	12.35	1	12.35	12.40	19	10,018	0.19%
2024/04/03	1	12.25	0	0.00	12.20	1	10,034	0.01%
2024/04/02	0	0.00	2	12.15	12.05	-2	10,365	-0.02%
2024/04/01	25	12.24	0	0.00	12.15	25	10,313	0.24%
2024/03/29	10	12.10	2	12.20	12.15	8	10,329	0.08%
2024/03/27	2	12.40	1.7	12.40	12.45	0.3	10,494	0.00%
2024/03/26	27	12.63	40.4	12.68	12.40	-13.4	10,752	-0.12%
2024/03/25	2.4	12.62	6.1	12.46	12.60	-3.7	10,757	-0.03%
2024/03/22	20	12.80	6	12.65	12.65	14	10,640	0.13%
2024/03/21	5	12.41	20.7	12.41	12.50	-15.7	10,177	-0.15%
2024/03/20	2	12.35	16	12.39	12.45	-14	9,802	-0.14%
2024/03/19	4.4	12.32	9.9	12.36	12.30	-5.5	9,532	-0.06%
2024/03/18	19	12.13	19.3	12.19	12.30	-0.3	9,059	0.00%
2024/03/15	22	11.70	583	11.64	11.50	-561	8,012	-7.00%	大賣/鉅額交易
2024/03/14	288	11.23	5	11.15	11.20	283	7,464	3.79%	大買/鉅額交易
2024/03/13	0	0.00	29	11.54	11.45	-29	7,543	-0.38%
2024/03/12	156	11.40	114	11.46	11.45	42	7,384	0.57%	大買/大賣/
2024/03/11	1	10.75	0.4	10.65	10.80	0.6	7,029	0.01%
2024/03/08	8	10.71	0.5	10.70	10.65	7.5	7,083	0.11%
2024/03/07	0	0.00	29.2	10.87	10.85	-29.2	7,041	-0.41%
2024/03/04	25	10.89	0	0.00	10.85	25	6,898	0.36%
2024/02/27	0	0.00	1	10.90	10.75	-1	7,046	-0.01%
2024/02/26	1	10.85	0	0.00	10.85	1	7,044	0.01%
2024/02/23	0	0.00	11	10.91	10.80	-11	7,061	-0.16%
2024/02/22	24	10.99	2	10.98	10.95	22	7,110	0.31%
2024/02/21	18	10.90	0	0.00	10.90	18	7,139	0.25%
2024/02/20	0	10.80	0	0.00	10.85	0	7,239	0.00%
2024/02/19	4	10.93	10	10.90	10.95	-6	7,329	-0.08%
2024/02/16	5	10.70	0	0.00	10.80	5	7,727	0.06%
2024/02/15	7	10.59	11	10.70	10.60	-4	7,785	-0.05%
2024/02/05	3	10.65	0	0.00	10.65	3	7,873	0.04%
2024/02/02	100	10.80	0	0.00	10.75	100	7,853	1.27%
2024/02/01	2	10.88	0.2	10.85	10.85	1.8	7,886	0.02%
2024/01/31	3	10.73	0	0.00	10.75	3	7,914	0.04%
2024/01/29	20	11.00	10	11.00	11.00	10	7,958	0.13%
2024/01/23	0	0.00	101	11.00	11.00	-101	8,087	-1.25%	大賣/鉅額交易
2024/01/22	2	10.80	0	0.00	10.85	2	8,035	0.02%
2024/01/18	2	10.70	0	0.00	10.65	2	8,137	0.02%
2024/01/17	112.1	10.69	0	0.00	10.60	112.1	8,146	1.38%	大買/鉅額交易
2024/01/16	2	10.80	0	0.00	10.85	2	8,078	0.02%
2024/01/11	25	10.94	0	0.00	11.00	25	8,187	0.31%
2024/01/10	6	10.88	0	0.00	10.80	6	8,249	0.07%
2024/01/09	23	11.04	0	0.00	10.95	23	8,294	0.28%
2024/01/05	4	11.30	1	11.45	11.30	3	8,329	0.04%
2024/01/04	57	11.42	45	11.58	11.40	12	8,376	0.14%
2024/01/03	55	11.33	0	0.00	11.30	55	8,238	0.67%
2023/12/28	22	11.79	67	11.61	11.55	-45	8,178	-0.55%
2023/12/26	2	11.25	20	11.35	11.25	-18	7,899	-0.23%
2023/12/25	21	11.16	0	0.00	11.15	21	7,952	0.26%
2023/12/22	1	11.50	2	11.43	11.40	-1	7,869	-0.01%
2023/12/21	1	11.25	49	11.45	11.45	-48	7,559	-0.63%
2023/12/20	11	11.18	10	11.16	11.20	1	7,232	0.01%
2023/12/19	7	10.84	0	0.00	10.80	7	7,027	0.10%
2023/12/18	1	10.90	22	10.92	11.00	-21	7,015	-0.30%
2023/12/14	0	0.00	3	11.03	10.95	-3	7,118	-0.04%
2023/12/13	5	10.75	0	0.00	10.85	5	7,128	0.07%
2023/12/12	13	10.78	3	10.85	10.75	10	7,161	0.14%
2023/12/11	4	10.88	0	0.00	10.85	4	7,229	0.06%
2023/12/08	17	11.08	10.6	11.17	11.15	6.4	7,234	0.09%
2023/12/05	11	10.80	0	0.00	10.80	11	7,303	0.15%
2023/12/04	24	10.95	0.3	11.00	10.90	23.7	7,327	0.32%
2023/12/01	0	0.00	2	10.98	10.95	-2	7,361	-0.03%
2023/11/29	3.1	10.75	0	0.00	10.75	3.1	7,850	0.04%
2023/11/28	10	10.80	22.8	10.80	10.85	-12.8	7,929	-0.16%
2023/11/27	7	10.74	0	0.00	10.70	7	8,029	0.09%
2023/11/24	9.1	10.98	0.3	10.95	10.95	8.9	8,029	0.11%
2023/11/22	6	11.20	7	11.15	11.15	-1	8,545	-0.01%
2023/11/20	0	0.00	6	11.30	11.20	-6	8,974	-0.07%
2023/11/17	0	0.00	27	11.15	11.15	-27	9,174	-0.29%
2023/11/16	0	0.00	60	11.03	10.95	-60	9,323	-0.64%
2023/11/15	169	10.98	29	11.19	10.90	140	9,405	1.49%	大買/鉅額交易
2023/11/14	110.3	11.25	0	11.15	11.15	110.3	9,411	1.17%	大買/鉅額交易
2023/11/13	11	11.22	0	0.00	11.20	11	9,999	0.11%
2023/11/10	2	11.45	23	11.45	11.40	-21	10,343	-0.20%
2023/11/09	14	11.50	0	0.00	11.50	14	11,101	0.13%
2023/11/08	0	0.00	10	11.70	11.55	-10	11,965	-0.08%
2023/11/07	2	11.65	25	11.65	11.60	-23	12,203	-0.19%
2023/11/06	0	0.00	8	11.55	11.55	-8	12,505	-0.06%
2023/11/03	0	0.00	82	11.47	11.40	-82	12,763	-0.64%
2023/11/02	0	0.00	86	11.43	11.45	-86	12,926	-0.67%
2023/10/31	2.8	11.24	0	0.00	11.15	2.8	13,136	0.02%
2023/10/30	0	0.00	31	11.45	11.50	-31	13,431	-0.23%
2023/10/27	2.1	11.50	3	11.55	11.50	-0.9	13,753	-0.01%
2023/10/26	0	0.00	4	11.50	11.60	-4	14,050	-0.03%
2023/10/25	5	11.60	2	11.60	11.60	3	14,279	0.02%
2023/10/24	1	11.40	0.2	11.40	11.40	0.8	14,420	0.01%
2023/10/20	0	0.00	1	11.10	11.25	-1	15,040	-0.01%
2023/10/19	7	11.21	0	0.00	11.25	7	15,500	0.05%
2023/10/18	11.2	11.54	1	11.40	11.30	10.2	15,721	0.06%
2023/10/17	7.2	11.59	0	0.00	11.55	7.2	16,003	0.04%
2023/10/16	7.3	11.86	0	0.00	11.75	7.3	16,355	0.04%
2023/10/13	6	12.21	0	0.00	12.10	6	16,777	0.04%
2023/10/12	0	0.00	111	12.06	12.25	-111	17,110	-0.65%	大賣/鉅額交易
2023/10/11	51.5	11.90	0	0.00	11.75	51.5	17,467	0.29%
2023/10/06	5.5	12.01	3	12.22	12.00	2.5	18,226	0.01%
2023/10/05	5	12.00	2	12.00	12.00	3	19,053	0.02%
2023/10/04	2	11.90	0	0.00	11.95	2	20,340	0.01%
2023/10/03	0	0.00	1	12.30	12.15	-1	20,614	0.00%
2023/10/02	51	11.95	0	0.00	11.95	51	20,882	0.24%
2023/09/28	0.1	11.80	10	11.89	11.95	-9.9	21,540	-0.05%
2023/09/27	1	11.60	14.7	11.61	11.65	-13.7	22,301	-0.06%
2023/09/25	3	11.60	4.5	11.74	11.80	-1.5	23,535	-0.01%
2023/09/22	3	11.45	0	0.00	11.70	3	24,177	0.01%
2023/09/21	2.1	11.47	0	0.00	11.35	2.1	24,510	0.01%
2023/09/20	12	11.53	64	11.54	11.50	-52	25,380	-0.20%
2023/09/19	2	11.55	8	11.75	11.55	-6	27,205	-0.02%
2023/09/18	16	11.64	1	11.70	11.60	15	28,247	0.05%
2023/09/15	0.1	11.85	7	11.91	11.85	-6.9	29,438	-0.02%
2023/09/14	1	11.95	6	12.00	12.00	-5	30,773	-0.02%
2023/09/13	2	11.90	5.1	11.95	11.90	-3.1	31,259	-0.01%
2023/09/12	11	11.74	0	0.00	11.70	11	32,127	0.03%
2023/09/11	77.2	11.75	5	11.70	11.65	72.2	32,419	0.22%
2023/09/08	12.1	12.03	7	11.99	11.95	5.1	32,955	0.02%
2023/09/07	5.2	12.05	0	0.00	12.00	5.2	33,523	0.02%
2023/09/06	7	12.27	0	0.00	12.10	7	33,958	0.02%
2023/09/05	1	12.10	3	12.25	12.35	-2	34,891	-0.01%
2023/09/04	18.3	12.03	2	12.10	12.10	16.3	35,484	0.05%
2023/09/01	7	12.47	0	0.00	12.40	7	36,444	0.02%
2023/08/31	10.4	12.49	0	0.00	12.50	10.4	37,228	0.03%
2023/08/30	7	12.60	1	12.70	12.60	6	38,315	0.02%
2023/08/29	4	12.61	0	0.00	12.60	4	39,629	0.01%
2023/08/28	15.6	12.74	1	12.60	12.60	14.6	41,303	0.04%
2023/08/25	5	13.13	4	13.20	13.10	1	41,728	0.00%
2023/08/24	2	13.15	1	13.30	13.15	1	41,818	0.00%
2023/08/23	1	12.70	0	0.00	12.90	1	42,056	0.00%
2023/08/22	8.5	12.97	0	0.00	12.85	8.5	43,859	0.02%
2023/08/18	16	13.28	8	13.41	13.10	8	44,441	0.02%
2023/08/17	7	12.91	2	13.10	13.40	5	44,180	0.01%
2023/08/16	4.1	12.97	2	13.10	12.85	2.1	43,880	0.00%
2023/08/15	38	13.35	27	13.63	13.35	11	44,071	0.02%
2023/08/14	52	13.20	12	13.19	12.95	40	43,628	0.09%
2023/08/11	1	12.70	1	12.60	12.70	0	42,838	0.00%
2023/08/10	2	12.40	20	12.35	12.30	-18	43,374	-0.04%
2023/08/09	0	0.00	1.1	13.01	12.95	-1.1	43,244	0.00%
2023/08/08	5	12.72	3.9	12.81	12.75	1.1	42,940	0.00%
2023/08/04	1	12.60	0	0.00	12.70	1	42,632	0.00%
2023/08/02	16	12.57	17.9	12.57	12.60	-1.9	42,477	0.00%
2023/08/01	56	13.11	5.9	12.99	12.90	50.1	42,089	0.12%
2023/07/31	1	13.40	50.8	13.53	13.20	-49.8	41,735	-0.12%
2023/07/28	30	13.40	19	13.36	13.40	11	41,355	0.03%
2023/07/27	6	13.71	4	13.70	13.70	2	41,029	0.00%
2023/07/26	2	13.43	9.6	13.64	13.55	-7.6	40,807	-0.02%
2023/07/25	2	13.93	17	13.82	13.75	-15	40,437	-0.04%
2023/07/24	50	13.70	2	14.03	13.60	48	40,104	0.12%
2023/07/21	2	14.10	3	14.18	14.25	-1	39,578	0.00%
2023/07/20	32	14.18	8.6	14.22	14.25	23.4	39,237	0.06%
2023/07/19	14	13.94	4	14.30	13.75	10	38,828	0.03%
2023/07/18	3	14.35	21	14.36	14.15	-18	38,446	-0.05%
2023/07/17	1	14.50	11	14.49	14.50	-10	37,944	-0.03%
2023/07/14	4	14.35	8	14.41	14.35	-4	37,528	-0.01%
2023/07/13	14	14.18	6	13.85	13.90	8	36,959	0.02%
2023/07/12	41	14.27	2	14.55	14.10	39	36,113	0.11%
2023/07/11	219	14.57	49	14.92	14.80	170	35,252	0.48%	大買/鉅額交易
2023/07/10	1	14.05	0	0.00	14.15	1	33,964	0.00%
2023/07/07	59	14.36	10	14.30	14.30	49	33,671	0.15%
2023/07/06	7	14.49	4	14.69	14.45	3	33,214	0.01%
2023/07/05	24.1	14.94	23.9	15.05	15.00	0.2	32,570	0.00%
2023/07/04	20	14.50	25.8	14.62	14.75	-5.8	31,691	-0.02%
2023/07/03	12	14.39	7.1	14.53	14.55	4.9	30,963	0.02%
2023/06/30	36	13.76	52	13.96	14.10	-16	30,363	-0.05%
2023/06/29	27	13.52	0	0.00	13.45	27	29,661	0.09%
2023/06/28	19	13.60	21	13.56	13.40	-2	29,207	-0.01%
2023/06/27	43	14.55	27.2	14.32	13.70	15.8	28,266	0.06%
2023/06/26	10	15.04	39	15.01	15.05	-29	26,389	-0.11%
2023/06/21	36	14.56	78	14.64	14.60	-42	25,280	-0.17%
2023/06/20	42	14.24	77.9	14.00	14.25	-35.9	23,970	-0.15%
2023/06/19	0	0.00	23.5	13.65	13.60	-23.5	22,591	-0.10%
2023/06/16	11	13.66	12	13.57	13.40	-1	21,994	0.00%
2023/06/15	14	13.29	7.1	13.24	13.15	6.9	20,942	0.03%
2023/06/14	66	13.32	44.9	13.36	13.35	21.1	20,543	0.10%
2023/06/13	85.3	13.22	39.7	13.27	13.10	45.6	19,866	0.23%
2023/06/12	64	13.24	19	13.08	13.10	45	19,235	0.23%
2023/06/09	14.2	12.93	32.7	13.06	13.00	-18.5	18,703	-0.10%
2023/06/08	29.8	13.45	228	13.63	13.25	-198.2	17,711	-1.12%	大賣/鉅額交易
2023/06/07	37.1	13.51	37.7	13.52	13.40	-0.6	17,024	0.00%
2023/06/06	1.2	12.98	117	12.94	13.00	-115.8	15,660	-0.74%	大賣/鉅額交易
2023/06/05	93.2	13.07	80.9	13.03	13.00	12.3	14,785	0.08%
2023/06/02	22	12.23	75.2	12.15	12.25	-53.2	13,550	-0.39%
2023/06/01	159.8	11.81	40.6	11.82	11.70	119.2	12,228	0.98%	大買/鉅額交易
2023/05/31	15	11.28	161.8	11.72	11.80	-146.8	10,373	-1.42%	大賣/鉅額交易
2023/05/30	0	0.00	2	10.78	10.75	-2	9,551	-0.02%
2023/05/29	1	10.75	14.8	10.90	10.80	-13.8	9,256	-0.15%
2023/05/26	83	10.93	46.4	11.09	10.85	36.6	8,753	0.42%
2023/05/25	3	10.25	90	10.47	10.65	-87	6,727	-1.29%
2023/05/24	0	0.00	6	9.55	9.70	-6	6,032	-0.10%
2023/05/23	2	9.34	6	9.40	9.41	-4	5,731	-0.07%
2023/05/22	23	9.69	22.9	9.77	9.43	0.1	5,703	0.00%
2023/05/19	2	9.23	248.5	9.34	9.40	-246.5	5,327	-4.63%	大賣/鉅額交易
2023/05/18	0	0.00	7.2	8.68	8.99	-7.2	4,695	-0.15%
2023/05/17	4	8.45	7.9	8.46	8.44	-3.9	4,342	-0.09%
2023/05/16	8.2	8.69	25.4	8.64	8.42	-17.2	4,213	-0.41%
2023/05/15	0	0.00	68	8.50	8.51	-68	3,427	-1.98%
2023/05/09	1	7.87	0	0.00	7.85	1	3,232	0.03%
2023/05/08	2	7.94	0	0.00	7.92	2	3,241	0.06%
2023/05/04	0	0.00	10	7.99	7.97	-10	3,439	-0.29%
2023/05/03	0	0.00	0.2	7.99	7.99	-0.2	3,532	-0.01%
2023/04/27	0	0.00	9.4	7.99	8.00	-9.4	3,718	-0.25%
2023/04/25	2	8.01	0	0.00	8.00	2	3,726	0.05%
2023/04/24	0	0.00	1	8.17	8.19	-1	3,705	-0.03%
2023/04/21	3	8.07	1	8.15	8.04	2	3,696	0.05%
2023/04/20	2	8.20	0	0.00	8.20	2	3,630	0.06%
2023/04/19	0	0.00	20	8.34	8.32	-20	3,694	-0.54%
2023/04/17	11	8.25	0	0.00	8.27	11	3,626	0.30%
2023/04/14	3	8.38	62	8.34	8.33	-59	3,598	-1.64%
2023/04/13	0	0.00	5	8.20	8.19	-5	3,515	-0.14%
2023/04/12	4	8.12	6	8.09	8.17	-2	3,446	-0.06%
2023/04/11	0	0.00	1	8.08	8.06	-1	3,389	-0.03%
2023/04/10	0	0.00	28	8.12	8.04	-28	3,385	-0.83%
2023/04/07	0	7.95	0	0.00	7.97	0	3,285	0.00%
2023/03/30	0	7.88	0.9	7.88	7.88	-0.9	3,266	-0.03%
2023/03/29	0	0.00	1	7.86	7.88	-1	3,268	-0.03%
2023/03/28	29.3	7.84	0	0.00	7.83	29.3	3,292	0.89%
2023/03/27	0	0.00	28	7.99	7.96	-28	3,266	-0.86%
2023/03/24	3	7.86	0	0.00	7.90	3	3,242	0.09%
2023/03/23	7	7.83	0	0.00	7.82	7	3,201	0.22%
2023/03/22	0	0.00	1	7.85	7.84	-1	3,206	-0.03%
2023/03/21	5	7.82	1	7.87	7.80	4	3,179	0.13%
2023/03/17	30	7.74	0	0.00	7.76	30	3,171	0.95%
2023/03/16	24	7.76	0	0.00	7.71	24	3,248	0.74%
2023/03/15	3	7.86	0	0.00	7.85	3	3,325	0.09%
2023/03/14	4	7.96	30	7.95	7.95	-26	3,348	-0.78%
2023/03/13	1	8.02	1	7.98	7.98	0	3,405	0.00%
2023/03/10	26	8.10	0.9	8.09	8.10	25.1	3,743	0.67%
2023/03/09	0	0.00	0.4	8.16	8.16	-0.4	4,052	-0.01%
2023/03/08	0.6	8.16	1.9	8.18	8.19	-1.3	4,043	-0.03%
2023/03/06	26	8.23	69	8.15	8.16	-43	4,008	-1.07%
2023/03/03	34	8.11	3	8.10	8.09	31	3,923	0.79%
2023/03/01	0	7.97	0	0.00	7.97	0	3,864	0.00%
2023/02/24	7	8.06	8.3	8.03	8.03	-1.3	3,863	-0.03%
2023/02/23	0	0.00	0.2	8.00	8.02	-0.2	3,815	0.00%
2023/02/21	0.1	8.10	2.9	8.08	8.05	-2.8	3,782	-0.07%
2023/02/20	3	8.05	95	8.04	8.08	-92	3,777	-2.44%
2023/02/16	0	0.00	23	7.88	7.91	-23	3,759	-0.61%
2023/02/13	6	7.71	0	0.00	7.70	6	3,775	0.16%
2023/02/08	33	7.86	0	0.00	7.87	33	3,722	0.89%
2023/02/07	0	0.00	10	7.83	7.81	-10	3,713	-0.27%
2023/02/06	25	7.84	0	0.00	7.80	25	3,749	0.67%
2023/02/02	0	0.00	42.2	8.06	8.02	-42.2	3,699	-1.14%
2023/02/01	0	0.00	1	7.86	7.87	-1	3,583	-0.03%
2023/01/30	2	7.64	48.8	7.94	7.80	-46.8	3,457	-1.35%
2023/01/13	1.1	7.40	2	7.44	7.39	-0.9	3,532	-0.03%
2023/01/10	0	0.00	10	7.54	7.52	-10	3,648	-0.27%
2023/01/09	0	0.00	1	7.55	7.59	-1	3,641	-0.03%
2023/01/06	0	0.00	1.3	7.44	7.43	-1.3	3,579	-0.03%
2023/01/05	2	7.48	11	7.47	7.48	-9	3,600	-0.25%
2023/01/04	0	0.00	13	7.45	7.46	-13	3,595	-0.36%
2023/01/03	2	7.34	0	0.00	7.36	2	3,596	0.06%
2022/12/30	0	0.00	10	7.26	7.25	-10	3,662	-0.27%
2022/12/29	1	7.25	0	0.00	7.24	1	3,744	0.03%
2022/12/26	0	7.40	0	0.00	7.41	0	3,876	0.00%
2022/12/21	22.8	7.43	0	0.00	7.38	22.8	3,895	0.59%
2022/12/20	23.1	7.52	20	7.42	7.41	3.1	3,919	0.08%
2022/12/19	1	7.55	0	0.00	7.50	1	3,902	0.03%
2022/12/15	10	7.69	0	0.00	7.70	10	3,897	0.26%
2022/12/14	1	7.70	0	0.00	7.70	1	3,899	0.03%
2022/12/13	0.2	7.77	0	0.00	7.70	0.2	3,934	0.00%
2022/12/12	4	7.78	0	0.00	7.74	4	3,939	0.10%
2022/12/09	15	7.80	0	0.00	7.78	15	3,938	0.38%
2022/12/08	20	7.82	0	0.00	7.79	20	3,933	0.51%
2022/12/07	1	7.83	12	7.89	7.83	-11	3,882	-0.28%
2022/12/06	22	7.88	20.9	7.95	7.88	1.1	3,846	0.03%
2022/12/05	1	7.90	72	7.88	7.87	-71	3,777	-1.88%
2022/12/02	82	7.92	4	7.94	7.93	78	3,716	2.10%
2022/12/01	1	7.88	5	7.82	7.88	-4	3,348	-0.12%
2022/11/28	10	7.07	0.6	7.04	7.02	9.4	3,000	0.31%
2022/11/23	0	0.00	1	7.04	7.03	-1	3,028	-0.03%
2022/11/22	0	0.00	1	7.00	6.99	-1	3,063	-0.03%
2022/11/21	0	0.00	0.9	7.01	7.01	-0.9	3,064	-0.03%
2022/11/18	0	0.00	17	7.12	7.06	-17	3,099	-0.55%
2022/11/16	0.3	7.06	28	7.07	7.06	-27.7	3,427	-0.81%
2022/11/15	6	7.08	0	0.00	7.11	6	3,453	0.17%
2022/11/14	0	0.00	1	7.03	7.04	-1	3,406	-0.03%
2022/11/11	1.4	6.91	1	7.03	6.92	0.4	3,404	0.01%
2022/11/10	1	6.87	0	0.00	6.88	1	3,403	0.03%
2022/11/09	0.2	6.92	23	6.93	6.93	-22.8	3,396	-0.67%
2022/11/08	1.3	6.79	26	6.85	6.79	-24.7	3,383	-0.73%
2022/11/07	0	0.00	1	6.76	6.83	-1	3,402	-0.03%
2022/11/04	1	6.64	0	0.00	6.68	1	3,402	0.03%
2022/11/02	0.3	6.80	1	6.76	6.70	-0.7	3,435	-0.02%
2022/11/01	0	0.00	1	6.64	6.64	-1	3,401	-0.03%
2022/10/28	0.3	6.50	1	6.52	6.46	-0.7	3,393	-0.02%
2022/10/27	0	0.00	1	6.40	6.48	-1	3,372	-0.03%
2022/10/26	1	6.31	0	0.00	6.29	1	3,363	0.03%
2022/10/25	1.2	6.34	0	0.00	6.33	1.2	3,357	0.04%
2022/10/24	1.2	6.46	2	6.40	6.46	-0.8	3,330	-0.02%
2022/10/13	1	6.75	0	0.00	6.53	1	3,336	0.03%
2022/10/11	12	7.00	17	7.02	6.98	-5	3,231	-0.15%
2022/10/07	0	0.00	6	7.18	7.18	-6	3,171	-0.19%
2022/10/05	0	0.00	2.9	7.18	7.19	-2.9	3,187	-0.09%
2022/10/04	17	7.20	1	7.29	7.21	16	3,194	0.50%
2022/09/30	0	0.00	10	7.10	7.21	-10	3,235	-0.31%
2022/09/29	0	0.00	23	7.11	7.15	-23	3,273	-0.70%
2022/09/28	11	6.97	0	0.00	6.92	11	3,235	0.34%
2022/09/27	0	0.00	3	7.27	7.26	-3	3,212	-0.09%
2022/09/26	2	7.27	0.9	7.11	7.15	1.1	3,241	0.03%
2022/09/23	1	7.49	0	0.00	7.48	1	3,255	0.03%
2022/09/22	4	7.62	6	7.62	7.60	-2	3,327	-0.06%
2022/09/21	0	0.00	0	7.67	7.70	0	3,337	0.00%
2022/09/20	1.2	7.79	0	0.00	7.78	1.2	3,351	0.04%
2022/09/16	14	7.96	1	7.96	7.97	13	3,449	0.38%
2022/09/15	13	8.00	2	8.01	7.96	11	3,475	0.32%
2022/09/14	2	7.87	0	0.00	7.91	2	3,477	0.06%
2022/09/13	0	0.00	2.2	7.96	7.93	-2.2	3,530	-0.06%
2022/09/08	0.2	7.68	15	7.71	7.72	-14.8	3,638	-0.41%
2022/09/07	15.2	7.54	0	0.00	7.53	15.2	3,656	0.42%
2022/09/06	3	7.68	0	0.00	7.65	3	3,683	0.08%
2022/09/05	8.2	7.84	0	0.00	7.80	8.2	3,732	0.22%
2022/09/02	1	8.13	1	7.99	7.98	0	3,780	0.00%
2022/08/31	0	0.00	6.7	8.00	8.04	-6.7	3,751	-0.18%
2022/08/30	1	7.97	1	7.99	7.98	0	3,747	0.00%
2022/08/29	1	7.91	1	7.90	7.90	0	3,756	0.00%
2022/08/25	0	0.00	0.4	8.07	8.06	-0.4	3,754	-0.01%
2022/08/24	10	8.13	10	8.05	8.03	0	3,759	0.00%
2022/08/22	3	8.10	27	8.07	8.06	-24	3,775	-0.64%
2022/08/19	4	8.12	0	0.00	8.14	4	3,770	0.11%
2022/08/18	20.3	8.00	0	0.00	8.06	20.3	3,782	0.54%
2022/08/16	5	8.12	6	8.09	8.07	-1	3,756	-0.03%
2022/08/15	7	8.02	2	7.99	8.03	5	3,648	0.14%
2022/08/12	5	7.74	8	7.78	7.79	-3	3,429	-0.09%
2022/08/11	10	7.66	10	7.62	7.66	0	3,388	0.00%
2022/08/10	10	7.60	0	0.00	7.62	10	3,334	0.30%
2022/08/05	0	0.00	2	7.36	7.40	-2	3,376	-0.06%
2022/08/04	5.2	7.21	0	0.00	7.21	5.2	3,420	0.15%
2022/08/03	9	7.25	0	0.00	7.26	9	3,408	0.26%
2022/08/02	6	7.36	1	7.35	7.35	5	3,422	0.15%
2022/07/22	0	0.00	9	7.55	7.55	-9	3,581	-0.25%
2022/07/20	0	0.00	6	7.68	7.51	-6	3,779	-0.16%
2022/07/15	10	7.39	12	7.39	7.40	-2	4,007	-0.05%
2022/07/14	10	7.35	0	0.00	7.43	10	4,055	0.25%
2022/07/12	0	0.00	2	7.22	7.18	-2	4,146	-0.05%
2022/07/08	1	7.50	0	0.00	7.56	1	4,316	0.02%
2022/07/07	0	0.00	5	7.25	7.39	-5	4,323	-0.12%
2022/07/06	10	7.22	4	7.40	7.22	6	4,400	0.14%
2022/07/05	0	0.00	2	7.38	7.40	-2	4,547	-0.04%
2022/07/04	0	0.00	140	7.25	7.26	-140	4,608	-3.04%	大賣/鉅額交易
2022/07/01	52.2	7.49	10	7.48	7.30	42.2	4,804	0.88%
2022/06/30	3	7.67	0.4	7.65	7.65	2.6	4,802	0.05%
2022/06/27	5	8.26	12	8.23	8.22	-7	5,005	-0.14%
2022/06/24	50	8.15	0	0.00	8.08	50	4,992	1.00%
2022/06/23	0.2	8.00	2	8.13	7.97	-1.8	5,087	-0.04%
2022/06/22	1	8.24	0	0.00	8.01	1	5,185	0.02%
2022/06/21	0	0.00	3	8.02	8.22	-3	5,237	-0.06%
2022/06/20	3.2	8.04	1	8.07	7.93	2.2	5,299	0.04%
2022/06/17	4	8.32	0	0.00	8.29	4	5,355	0.07%
2022/06/16	0	0.00	4	8.79	8.53	-4	5,362	-0.07%
2022/06/15	1	8.66	1	8.67	8.62	0	5,692	0.00%
2022/06/14	4	8.51	0	0.00	8.60	4	5,939	0.07%
2022/06/13	1	8.67	0	0.00	8.66	1	6,123	0.02%
2022/06/10	4	8.95	0	0.00	8.95	4	6,275	0.06%
2022/06/08	0	0.00	13	9.03	9.02	-13	6,623	-0.20%
2022/06/02	4	9.02	1	9.08	9.02	3	7,394	0.04%
2022/06/01	1	9.08	0	0.00	9.07	1	7,830	0.01%
2022/05/30	1	9.03	2	9.03	9.03	-1	8,396	-0.01%
2022/05/27	2	8.93	3	8.97	8.93	-1	8,836	-0.01%
2022/05/26	36.1	9.01	0	0.00	8.86	36.1	9,099	0.40%
2022/05/24	1	8.91	1	8.89	8.88	0	9,565	0.00%
2022/05/23	4	9.08	0	9.05	9.03	4	9,742	0.04%
2022/05/20	0	0.00	3	9.02	9.00	-3	9,929	-0.03%
2022/05/13	1	8.78	0	0.00	8.74	1	11,608	0.01%
2022/05/12	7	8.78	0	0.00	8.61	7	11,903	0.06%
2022/05/11	1	8.90	3	8.90	8.90	-2	12,478	-0.02%
2022/05/09	1	8.82	5	8.84	8.82	-4	13,669	-0.03%
2022/05/06	0	0.00	2	9.09	9.10	-2	13,935	-0.01%
2022/05/05	0	0.00	2	9.23	9.20	-2	14,597	-0.01%
2022/05/04	4	9.15	0	0.00	9.17	4	15,048	0.03%
2022/05/03	1	9.04	0	0.00	9.04	1	15,765	0.01%
2022/04/29	1	9.06	0	0.00	9.00	1	16,842	0.01%
2022/04/28	0	0.00	3	8.98	8.98	-3	18,616	-0.02%
2022/04/27	2.2	8.74	2	8.80	8.85	0.2	21,692	0.00%
2022/04/26	1	9.01	0	0.00	9.03	1	21,883	0.00%
2022/04/25	24	8.89	14	8.92	8.87	10	21,932	0.05%
2022/04/22	39.1	9.18	0	0.00	9.16	39.1	22,017	0.18%
2022/04/21	26	9.31	3	9.29	9.29	23	22,105	0.10%
2022/04/20	14	9.37	3	9.42	9.35	11	22,223	0.05%
2022/04/19	13	9.48	1	9.40	9.41	12	22,581	0.05%
2022/04/18	30	9.36	0	0.00	9.25	30	23,236	0.13%
2022/04/15	7	9.40	20	9.51	9.38	-13	23,458	-0.06%
2022/04/14	32.1	9.61	1	9.62	9.60	31.1	23,781	0.13%
2022/04/13	3	9.74	0	0.00	9.71	3	24,209	0.01%
2022/04/12	3	9.67	0	0.00	9.61	3	28,824	0.01%
2022/04/11	26	9.84	3	9.88	9.79	23	38,603	0.06%
2022/04/08	31	10.10	0.3	10.00	10.05	30.7	41,684	0.07%
2022/04/07	81	10.12	15	10.16	9.95	66	42,939	0.15%
2022/04/06	36	10.21	4	10.20	10.20	32	43,291	0.07%
2022/04/01	23	10.27	1	10.30	10.35	22	43,924	0.05%
2022/03/31	17	10.30	4.4	10.30	10.30	12.6	44,060	0.03%
2022/03/30	224	10.49	10	10.40	10.35	214	44,020	0.49%	大買/鉅額交易
2022/03/29	1	10.45	14.3	10.58	10.45	-13.3	44,081	-0.03%
2022/03/28	9	10.45	2.2	10.45	10.50	6.8	44,073	0.02%
2022/03/25	10	10.70	0	0.00	10.65	10	43,953	0.02%
2022/03/24	1	10.80	0	0.00	10.90	1	43,846	0.00%
2022/03/23	0	0.00	1	10.95	10.95	-1	43,785	0.00%
2022/03/22	13	10.84	10.8	10.72	10.85	2.2	43,736	0.00%
2022/03/21	1	10.90	5	10.90	10.90	-4	43,604	-0.01%
2022/03/18	13.3	10.95	1.2	11.18	10.95	12.1	43,601	0.03%
2022/03/17	5	11.08	87.1	11.05	11.10	-82.1	43,312	-0.19%
2022/03/16	51	10.85	11	11.09	10.85	40	43,194	0.09%
2022/03/15	10	10.88	4	10.89	10.75	6	43,357	0.01%
2022/03/14	1	11.10	11	10.96	11.05	-10	43,149	-0.02%
2022/03/11	6	10.93	29	11.03	10.90	-23	43,005	-0.05%
2022/03/10	11	10.71	39	10.79	10.85	-28	42,769	-0.07%
2022/03/09	29.1	10.26	2	10.28	10.30	27.1	42,506	0.06%
2022/03/08	15	10.26	4	10.15	10.10	11	42,510	0.03%
2022/03/07	62	10.49	4	10.45	10.40	58	42,356	0.14%
2022/03/04	13	11.11	10	11.15	11.10	3	42,409	0.01%
2022/03/03	1	11.20	28	11.20	11.20	-27	42,288	-0.06%
2022/03/02	4	11.18	3	11.32	11.00	1	42,071	0.00%
2022/03/01	0	0.00	58	11.17	11.20	-58	41,667	-0.14%
2022/02/25	15	10.75	0	0.00	10.80	15	41,458	0.04%
2022/02/24	61.1	10.95	17	11.03	10.65	44.1	41,303	0.11%
2022/02/23	21	11.02	28	11.07	11.10	-7	41,013	-0.02%
2022/02/22	3	10.83	4	10.88	10.90	-1	40,928	0.00%
2022/02/21	7	11.07	0	0.00	11.10	7	40,785	0.02%
2022/02/18	20	11.00	81	10.98	11.10	-61	40,702	-0.15%
2022/02/17	73	11.28	8	11.13	11.05	65	40,541	0.16%
2022/02/16	3	11.10	3	11.08	11.20	0	39,989	0.00%
2022/02/15	24	10.80	14	10.69	10.65	10	39,535	0.03%
2022/02/14	46	10.61	13	10.68	10.65	33	39,367	0.08%
2022/02/11	31	11.18	9	11.16	11.00	22	39,105	0.06%
2022/02/10	58	11.19	5	11.34	11.15	53	38,512	0.14%
2022/02/09	23	11.33	28.1	11.49	11.35	-5.1	38,191	-0.01%
2022/02/08	26.1	10.88	31	10.85	10.95	-4.9	37,405	-0.01%
2022/02/07	7.1	10.92	20	10.84	10.95	-12.9	37,200	-0.03%
2022/01/26	52	10.48	11.4	10.55	10.40	40.6	36,559	0.11%
2022/01/25	76	10.76	25	10.81	10.55	51	36,102	0.14%
2022/01/24	82.1	11.05	50	11.04	11.00	32.1	35,364	0.09%
2022/01/21	108	12.24	34	12.04	11.80	74	34,302	0.22%	大買/
2022/01/20	284	12.80	515	12.94	12.80	-231	32,577	-0.71%	大買/大賣/鉅額交易
2022/01/19	7	11.93	2	12.23	12.10	5	29,465	0.02%
2022/01/18	42.2	12.04	3	11.95	12.00	39.2	29,183	0.13%
2022/01/17	11	12.20	4	12.08	12.20	7	29,057	0.02%
2022/01/14	10.9	11.71	340	11.57	11.80	-329.1	28,849	-1.14%	大賣/鉅額交易
2022/01/13	11	11.93	3	11.92	11.85	8	28,702	0.03%
2022/01/12	16	11.89	26	11.82	12.00	-10	28,523	-0.04%
2022/01/11	144	12.36	78.1	12.61	11.85	65.9	28,157	0.23%	大買/
2022/01/10	3	13.23	64.6	13.20	13.15	-61.6	27,493	-0.22%
2022/01/07	21	13.02	8.2	13.14	13.05	12.8	27,221	0.05%
2022/01/06	38	13.10	115.3	13.34	13.15	-77.3	26,775	-0.29%	大賣/
2022/01/05	256.4	13.15	302.8	13.31	13.40	-46.4	26,296	-0.18%	大買/大賣/
2022/01/04	659.4	13.33	1,741.8	13.51	12.90	-1,082.4	21,651	-5.00%	大買/大賣/鉅額交易
2022/01/03	120	11.95	302.3	12.38	12.55	-182.3	11,798	-1.54%	大買/大賣/鉅額交易
2021/12/30	53	11.45	163.2	11.45	11.45	-110.2	8,579	-1.28%	大賣/鉅額交易
2021/12/29	20	10.45	260.4	10.45	10.45	-240.4	7,241	-3.32%	大賣/鉅額交易
2021/12/28	62	9.79	24.9	9.81	9.51	37.1	6,739	0.55%
2021/12/27	10	9.47	3	9.40	9.47	7	6,146	0.11%
2021/12/24	0	0.00	14	9.17	9.17	-14	5,964	-0.23%
2021/12/22	10	9.03	0	0.00	9.00	10	5,785	0.17%
2021/12/20	0.1	8.93	0	0.00	8.95	0.1	5,811	0.00%
2021/12/17	1	9.06	0	0.00	9.01	1	5,804	0.02%
2021/12/16	14	9.08	0	0.00	9.06	14	5,823	0.24%
2021/12/14	0.2	9.07	0	0.00	8.97	0.2	5,836	0.00%
2021/12/13	0	0.00	2	9.09	9.10	-2	5,787	-0.03%
2021/12/10	35	9.27	23	9.16	9.14	12	5,743	0.21%
2021/12/09	0	0.00	40.2	9.33	9.35	-40.2	5,602	-0.72%
2021/12/08	50	9.00	0	0.00	8.97	50	5,201	0.96%
2021/12/02	0.1	8.98	0	0.00	8.94	0.1	5,333	0.00%
2021/12/01	0	0.00	0.2	8.96	8.97	-0.2	5,392	0.00%
2021/11/30	0	0.00	1	8.75	8.64	-1	5,441	-0.02%
2021/11/29	1	8.63	0	0.00	8.65	1	5,127	0.02%
2021/11/26	10.2	8.70	0	0.00	8.73	10.2	5,124	0.20%
2021/11/22	0	0.00	125	9.05	9.04	-125	5,213	-2.40%	大賣/鉅額交易
2021/11/19	0	0.00	1	9.10	9.07	-1	5,337	-0.02%
2021/11/18	1	9.07	0	0.00	9.07	1	5,289	0.02%
2021/11/15	1	8.93	0	0.00	8.92	1	5,231	0.02%
2021/11/12	0	0.00	5	9.07	9.01	-5	5,234	-0.10%
2021/11/11	1	9.18	0	0.00	9.09	1	5,193	0.02%
2021/11/10	0	0.00	3	9.22	9.20	-3	5,269	-0.06%
2021/11/09	1	9.11	0	0.00	9.09	1	5,279	0.02%
2021/11/08	2	9.16	3.8	9.18	9.18	-1.8	5,300	-0.03%
2021/11/05	0	0.00	2	9.04	9.04	-2	5,338	-0.04%
2021/11/04	112	9.09	11	9.06	8.98	101	5,444	1.86%	大買/鉅額交易
2021/11/01	1	8.84	0	0.00	8.86	1	6,843	0.01%
2021/10/28	2	8.85	0	0.00	8.93	2	6,837	0.03%
2021/10/27	0	0.00	50	8.75	8.75	-50	6,769	-0.74%
2021/10/26	0	0.00	61.1	8.77	8.80	-61.1	6,783	-0.90%
2021/10/20	2	8.72	1	8.74	8.68	1	6,940	0.01%
2021/10/18	38	8.60	0	0.00	8.60	38	7,037	0.54%
2021/10/15	0	0.00	0.7	8.48	8.51	-0.7	7,274	-0.01%
2021/10/14	0	0.00	0	8.49	8.48	0	7,346	0.00%
2021/10/13	0	0.00	2	8.48	8.47	-2	7,455	-0.03%
2021/10/08	0	0.00	29	8.64	8.64	-29	7,575	-0.38%
2021/10/07	0	0.00	0.1	8.63	8.60	-0.1	7,615	0.00%
2021/10/06	0	0.00	0.2	8.44	8.43	-0.2	7,694	0.00%
2021/10/05	0.2	8.13	0	0.00	8.49	0.2	7,723	0.00%
2021/10/04	14.2	8.30	0	0.00	8.23	14.2	7,700	0.18%
2021/09/30	0	0.00	21.1	8.94	8.97	-21.1	7,713	-0.27%
2021/09/23	5	8.85	0	0.00	8.81	5	8,536	0.06%
2021/09/22	0	0.00	2	8.68	8.85	-2	8,611	-0.02%
2021/09/15	1	8.84	0	0.00	8.87	1	8,681	0.01%
2021/09/14	10	8.93	10	8.94	8.92	0	8,739	0.00%
2021/09/10	10	8.88	0	0.00	8.88	10	8,888	0.11%
2021/09/09	11.2	8.80	1	8.79	8.85	10.2	8,996	0.11%
2021/09/08	1	8.90	0	0.00	8.86	1	9,004	0.01%
2021/09/07	6	9.13	0	0.00	9.01	6	9,020	0.07%
2021/09/06	58	9.22	200	9.40	9.14	-142	9,018	-1.57%	大賣/鉅額交易
2021/09/03	200	10.05	1	10.05	10.05	199	8,934	2.23%	大買/鉅額交易
2021/09/01	0	0.00	0.7	10.00	10.05	-0.7	8,768	-0.01%
2021/08/31	0	0.00	6.7	9.97	10.00	-6.7	9,370	-0.07%
2021/08/30	0	0.00	4	9.92	9.88	-4	9,310	-0.04%
2021/08/26	50	9.83	5	9.80	9.85	45	9,406	0.48%
2021/08/25	1	9.70	9	9.73	9.79	-8	9,395	-0.09%
2021/08/24	0	0.00	3	9.54	9.45	-3	9,350	-0.03%
2021/08/23	0.1	9.44	0	0.00	9.48	0.1	9,396	0.00%
2021/08/20	2.1	9.32	0	0.00	9.29	2.1	9,453	0.02%
2021/08/16	19	9.49	0	0.00	9.43	19	9,608	0.20%
2021/08/13	5	9.68	2	9.72	9.71	3	9,587	0.03%
2021/08/12	3	9.72	2.8	9.70	9.70	0.2	9,661	0.00%
2021/08/11	13	9.78	1	9.92	9.71	12	9,726	0.12%
2021/08/10	91	9.99	1	10.15	9.90	90	9,831	0.92%
2021/08/09	93.4	10.19	0	0.00	10.05	93.4	9,975	0.94%
2021/08/06	11	10.35	176.5	10.53	10.35	-165.5	10,021	-1.65%	大賣/鉅額交易
2021/08/05	419	10.39	368.3	10.44	10.30	50.7	9,893	0.51%	大買/大賣/
2021/08/02	0	0.00	1	9.80	9.76	-1	10,032	-0.01%
2021/07/29	2.2	9.83	2	9.86	9.84	0.2	10,371	0.00%
2021/07/28	14	9.78	0	0.00	9.74	14	10,562	0.13%
2021/07/27	0	0.00	1	10.00	9.91	-1	11,052	-0.01%
2021/07/23	30	9.91	0	0.00	9.91	30	11,760	0.26%
2021/07/22	5	9.82	60	9.77	9.78	-55	12,146	-0.45%
2021/07/21	19.1	9.80	0	0.00	9.74	19.1	12,445	0.15%
2021/07/20	20	10.05	0	0.00	10.00	20	12,541	0.16%
2021/07/19	5	10.10	1	10.25	10.20	4	12,804	0.03%
2021/07/15	0	0.00	2.3	10.09	10.05	-2.3	14,260	-0.02%
2021/07/14	3	10.00	0.4	10.00	10.00	2.6	15,260	0.02%
2021/07/12	50	10.15	8	10.15	10.15	42	15,837	0.27%
2021/07/09	110	10.15	105	10.25	10.15	5	16,162	0.03%	大買/大賣/
2021/07/08	105	10.25	188	10.27	10.25	-83	16,659	-0.50%	大買/大賣/
2021/07/07	8	10.10	0	0.00	10.10	8	17,078	0.05%
2021/07/06	19	10.11	0	0.00	10.10	19	17,652	0.11%
2021/07/05	0	0.00	1	10.30	10.25	-1	18,053	-0.01%
2021/07/02	158	10.16	0	0.00	10.05	158	18,685	0.85%	大買/鉅額交易
2021/07/01	50	10.29	208	10.37	10.30	-158	18,782	-0.84%	大賣/鉅額交易
2021/06/30	0	0.00	10	10.05	10.15	-10	19,027	-0.05%
2021/06/29	1	9.95	5	10.05	9.95	-4	19,376	-0.02%
2021/06/28	79	10.00	0.6	9.96	10.00	78.4	20,241	0.39%
2021/06/25	100	10.05	4.4	10.09	10.00	95.6	22,168	0.43%
2021/06/23	50	9.94	0	0.00	9.96	50	24,139	0.21%
2021/06/21	5.2	9.86	2	9.81	9.75	3.2	24,230	0.01%
2021/06/18	102	10.05	40	10.00	9.95	62	24,224	0.26%	大買/
2021/06/17	100	10.00	202	10.05	10.15	-102	24,277	-0.42%	大賣/鉅額交易
2021/06/16	70	10.05	50	10.10	9.99	20	24,256	0.08%
2021/06/15	2.2	10.05	3	10.05	10.05	-0.9	24,248	0.00%
2021/06/11	39	10.05	2	10.00	10.05	37	24,216	0.15%
2021/06/10	35	10.10	0	0.00	10.10	35	24,169	0.14%
2021/06/09	9	10.25	0	0.00	10.15	9	24,141	0.04%
2021/06/08	59	10.39	56	10.46	10.45	3	24,034	0.01%
2021/06/07	11	10.25	10	10.30	10.20	1	23,392	0.00%
2021/06/04	92	10.49	86	10.58	10.30	6	23,357	0.03%
2021/06/03	0	0.00	5	10.35	10.40	-5	23,266	-0.02%
2021/06/02	80	10.53	0	0.00	10.40	80	23,279	0.34%
2021/06/01	12	10.43	93	10.42	10.45	-81	23,251	-0.35%
2021/05/31	81	10.28	52	10.39	10.25	29	23,191	0.12%
2021/05/28	59	10.25	1	10.30	10.20	58	23,157	0.25%
2021/05/27	90	10.07	90	10.18	10.20	0	23,134	0.00%
2021/05/26	0	0.00	30.8	10.15	10.10	-30.8	23,159	-0.13%
2021/05/25	0	0.00	1	10.05	10.05	-1	23,184	0.00%
2021/05/24	10	10.00	6	9.97	9.98	4	23,279	0.02%
2021/05/21	18	9.91	35	9.94	9.91	-17	23,301	-0.07%
2021/05/20	40	9.79	42	9.86	9.75	-2	23,345	-0.01%
2021/05/19	73	9.75	35	9.84	9.75	38	23,291	0.16%
2021/05/18	1	9.77	2	9.65	9.79	-1	23,290	0.00%
2021/05/17	2.1	9.33	13	9.61	9.05	-10.9	23,996	-0.05%
2021/05/14	27	10.04	42	9.97	9.94	-15	23,779	-0.06%
2021/05/13	18	9.95	26	9.72	10.00	-8	23,682	-0.03%
2021/05/12	55.1	10.30	65	10.33	10.15	-9.9	23,517	-0.04%
2021/05/11	216.1	11.23	69	11.24	10.95	147.1	23,092	0.64%	大買/鉅額交易
2021/05/10	201	11.73	264	11.82	11.95	-63	22,691	-0.28%	大買/大賣/
2021/05/07	121	11.30	208	11.40	11.50	-87	22,487	-0.39%	大買/大賣/
2021/05/06	81	11.47	51.4	11.55	11.20	29.6	22,341	0.13%
2021/05/05	16	11.30	4	11.50	11.35	12	22,253	0.05%
2021/05/04	91.1	11.64	61	11.12	11.20	30.1	22,089	0.14%
2021/05/03	242	11.86	215	11.97	11.90	27	21,611	0.12%	大買/大賣/
2021/04/29	81	12.18	97	12.30	12.20	-16	21,370	-0.07%
2021/04/28	183	12.09	138	12.17	12.20	45	21,059	0.21%	大買/大賣/
2021/04/27	101	11.77	267.4	11.98	12.00	-166.4	20,815	-0.80%	大買/大賣/鉅額交易
2021/04/26	108	11.84	321	12.01	11.85	-213	20,513	-1.04%	大買/大賣/鉅額交易
2021/04/23	7	11.49	2.2	11.63	11.80	4.8	20,277	0.02%
2021/04/22	497.5	11.77	170	11.72	11.45	327.5	20,055	1.63%	大買/大賣/鉅額交易
2021/04/21	240	11.91	91	12.01	11.95	149	19,584	0.76%	大買/鉅額交易
2021/04/20	128.9	12.15	147	11.86	12.20	-18.1	18,649	-0.10%	大買/大賣/
2021/04/19	96.8	11.35	295	11.40	11.40	-198.2	17,713	-1.12%	大賣/鉅額交易
2021/04/16	5	11.15	547	11.16	11.20	-542	17,299	-3.13%	大賣/鉅額交易
2021/04/15	757	11.19	29	11.48	11.15	728	17,122	4.25%	大買/鉅額交易
2021/04/14	367	10.80	1,141	10.82	11.15	-774	16,928	-4.57%	大買/大賣/鉅額交易
2021/04/13	553	11.19	79	11.28	10.85	474	16,597	2.86%	大買/鉅額交易
2021/04/12	280	11.27	146.1	11.28	11.40	133.9	16,171	0.83%	大買/大賣/鉅額交易
2021/04/09	138.2	11.14	31.1	11.07	11.00	107.1	15,746	0.68%	大買/鉅額交易
2021/04/08	35	11.13	208.7	10.77	11.10	-173.7	15,638	-1.11%	大賣/鉅額交易
2021/04/07	343	10.49	203.1	10.57	10.60	139.9	15,325	0.91%	大買/大賣/鉅額交易
2021/04/06	170	10.47	183	10.50	10.50	-13	15,210	-0.09%	大買/大賣/
2021/04/01	101.1	10.07	71.2	10.20	10.15	29.9	14,759	0.20%	大買/
2021/03/31	139.1	10.18	122	10.14	10.10	17.1	14,565	0.12%	大買/大賣/
2021/03/30	162	10.06	341	9.99	10.35	-179	13,997	-1.28%	大買/大賣/鉅額交易
2021/03/29	217	9.46	168	9.41	9.52	49	12,170	0.40%	大買/大賣/
2021/03/26	2	9.04	121	8.95	9.04	-119	11,212	-1.06%	大賣/鉅額交易
2021/03/25	90	8.28	52	8.23	8.22	38	10,637	0.36%
2021/03/24	60	8.32	52.4	8.29	8.29	7.6	10,724	0.07%
2021/03/23	20	8.24	60	8.38	8.24	-40	10,673	-0.37%
2021/03/22	47	8.32	84	8.23	8.35	-37	10,746	-0.34%
2021/03/19	2	8.10	5.4	8.11	8.17	-3.4	10,776	-0.03%
2021/03/18	0	0.00	20	8.20	8.14	-20	10,902	-0.18%
2021/03/17	1	8.10	10	8.12	8.10	-9	11,088	-0.08%
2021/03/16	30	8.09	0	0.00	8.11	30	11,349	0.26%
2021/03/15	60	8.14	10	8.22	8.13	50	12,120	0.41%
2021/03/12	10	8.18	0.6	8.15	8.19	9.4	13,697	0.07%
2021/03/10	0	0.00	20.7	8.14	8.11	-20.7	14,663	-0.14%
2021/03/09	40	8.05	0	0.00	8.04	40	14,975	0.27%
2021/03/08	29	8.09	24	8.20	8.03	5	15,128	0.03%
2021/03/05	41	8.04	10	8.12	8.11	31	15,417	0.20%
2021/03/04	17	8.13	0	0.00	8.13	17	15,766	0.11%
2021/03/03	1	8.11	0	0.00	8.20	1	15,815	0.01%
2021/03/02	25	8.18	0	0.00	8.14	25	15,922	0.16%
2021/02/26	29	8.20	0	0.00	8.25	29	16,089	0.18%
2021/02/25	1	8.36	15	8.37	8.40	-14	16,345	-0.09%
2021/02/24	12	8.36	11	8.58	8.33	1	16,421	0.01%
2021/02/23	2	8.43	41	8.41	8.39	-39	16,734	-0.23%
2021/02/22	66	8.34	150	8.34	8.37	-84	17,500	-0.48%	大賣/
2021/02/19	25	8.23	100.1	8.26	8.28	-75.1	18,749	-0.40%
2021/02/18	3	8.28	24.9	8.29	8.29	-21.9	18,719	-0.12%
2021/02/17	172	8.37	99	8.38	8.30	73	18,747	0.39%	大買/
2021/02/05	9	8.12	13	8.09	8.10	-4	17,894	-0.02%
2021/02/04	7	8.19	0	0.00	8.19	7	17,861	0.04%
2021/02/03	0	0.00	1	8.36	8.28	-1	17,851	-0.01%
2021/02/01	9	8.15	5.7	8.17	8.17	3.3	17,818	0.02%
2021/01/29	5	8.36	0	0.00	8.23	5	17,814	0.03%
2021/01/28	11	8.44	20	8.51	8.42	-9	17,982	-0.05%
2021/01/27	0	0.00	10	8.61	8.49	-10	17,966	-0.06%
2021/01/25	10	8.52	10	8.71	8.71	0	17,998	0.00%
2021/01/22	13	8.59	130	8.63	8.66	-117	17,953	-0.65%	大賣/鉅額交易
2021/01/21	16	8.81	0	0.00	8.72	16	17,896	0.09%
2021/01/20	35	8.99	11	9.01	8.80	24	17,833	0.13%
2021/01/19	0	0.00	3	9.07	9.12	-3	17,713	-0.02%
2021/01/18	49	9.02	21	9.01	9.02	28	17,693	0.16%
2021/01/15	3	9.10	0	0.00	9.09	3	17,586	0.02%
2021/01/14	6	9.26	8	9.26	9.25	-2	17,540	-0.01%
2021/01/13	11	9.15	10	9.16	9.15	1	17,440	0.01%
2021/01/12	2	9.15	10	9.07	9.07	-8	17,465	-0.05%
2021/01/11	0	0.00	88.3	9.12	9.16	-88.3	17,430	-0.51%
2021/01/08	0	0.00	0.2	9.11	9.07	-0.2	17,880	0.00%
2021/01/06	42	9.12	59	9.34	9.06	-17	18,373	-0.09%
2021/01/05	8	9.32	18	9.31	9.30	-10	18,219	-0.05%
2021/01/04	1.2	9.41	18.4	9.42	9.38	-17.2	18,283	-0.09%
2020/12/31	70	9.50	267	9.57	9.49	-197	18,159	-1.08%	大賣/鉅額交易
2020/12/30	73	9.80	53	9.82	9.79	20	17,895	0.11%
2020/12/29	8	9.57	23	9.57	9.56	-15	17,494	-0.09%
2020/12/28	72	9.45	48.3	9.42	9.45	23.7	17,235	0.14%
2020/12/25	109	9.46	55.5	9.42	9.34	53.5	17,073	0.31%	大買/
2020/12/24	59	9.34	142	9.39	9.32	-83	16,818	-0.49%	大賣/
2020/12/23	10	9.09	10.7	9.19	9.19	-0.7	16,463	0.00%
2020/12/22	115	9.19	47.7	9.21	9.08	67.3	16,469	0.41%	大買/
2020/12/21	87	9.07	21	9.12	9.14	66	16,292	0.41%
2020/12/18	5	9.02	0.1	8.99	9.01	4.9	16,426	0.03%
2020/12/17	28	9.01	13.5	9.06	9.01	14.5	16,373	0.09%
2020/12/16	20	9.13	11	9.12	9.05	9	16,356	0.06%
2020/12/15	21	9.13	67	9.14	9.00	-46	16,295	-0.28%
2020/12/14	75	9.11	31	8.98	9.10	44	16,123	0.27%
2020/12/11	37	8.89	0.7	8.90	8.94	36.3	16,014	0.23%
2020/12/10	34	9.07	34.6	8.98	8.94	-0.6	15,859	0.00%
2020/12/09	197	9.09	71	9.19	9.02	126	15,940	0.79%	大買/鉅額交易
2020/12/08	537	9.47	352.3	9.55	9.21	184.7	15,262	1.21%	大買/大賣/鉅額交易
2020/12/07	7	9.06	79	9.38	9.68	-72	13,919	-0.52%
2020/12/04	49	8.83	133	8.83	8.80	-84	13,369	-0.63%	大賣/
2020/12/03	138	8.72	235.1	8.76	8.72	-97.1	13,115	-0.74%	大買/大賣/
2020/12/02	119	8.61	6	8.65	8.58	113	12,890	0.88%	大買/鉅額交易
2020/12/01	116	8.70	214	8.61	8.69	-98	12,874	-0.76%	大買/大賣/
2020/11/30	280	8.49	115	8.54	8.55	165	13,094	1.26%	大買/大賣/鉅額交易
2020/11/27	28	8.30	0.7	8.27	8.33	27.3	12,875	0.21%
2020/11/26	10	8.33	5.4	8.39	8.32	4.6	12,983	0.04%
2020/11/25	2	8.27	25	8.37	8.34	-23	12,890	-0.18%
2020/11/24	37	8.28	4	8.36	8.26	33	12,801	0.26%
2020/11/23	20.1	8.51	38	8.59	8.49	-17.9	12,742	-0.14%
2020/11/20	23	8.57	17	8.66	8.55	6	12,712	0.05%
2020/11/19	91	8.45	277	8.54	8.46	-186	12,360	-1.50%	大賣/鉅額交易
2020/11/18	129	8.26	191	8.27	8.15	-62	11,556	-0.54%	大買/大賣/
2020/11/16	40	7.98	0	0.00	7.99	40	10,544	0.38%
2020/11/13	5	8.04	0	0.00	8.08	5	10,586	0.05%
2020/11/12	15	8.13	0	0.00	8.14	15	10,632	0.14%
2020/11/11	150	8.16	9	8.17	8.18	141	10,891	1.29%	大買/鉅額交易
2020/11/10	5	8.13	2	8.18	8.11	3	11,473	0.03%
2020/11/06	5	8.10	0	0.00	8.09	5	11,467	0.04%
2020/11/05	3	8.20	100	8.14	8.17	-97	11,617	-0.83%
2020/11/04	0	0.00	43	8.10	8.08	-43	11,777	-0.37%
2020/11/02	14	7.89	0	0.00	7.88	14	11,769	0.12%
2020/10/30	142	8.00	40	8.07	7.94	102	11,769	0.87%	大買/鉅額交易
2020/10/29	62	7.99	20	8.01	8.03	42	12,076	0.35%
2020/10/28	15	8.13	12.7	8.20	8.10	2.3	12,148	0.02%
2020/10/27	2	8.20	15	8.19	8.15	-13	12,106	-0.11%
2020/10/26	13	8.14	81.7	8.12	8.19	-68.7	12,173	-0.56%
2020/10/22	88	8.02	0	0.00	8.05	88	12,229	0.72%
2020/10/21	0	0.00	0.4	8.10	8.12	-0.4	12,226	0.00%
2020/10/20	14	8.11	0	0.00	8.09	14	12,214	0.11%
2020/10/19	3	8.23	0	0.00	8.20	3	12,165	0.02%
2020/10/16	130	8.30	85	8.43	8.19	45	12,125	0.37%	大買/
2020/10/15	134	8.31	127	8.33	8.32	7	11,676	0.06%	大買/大賣/
2020/10/14	0	0.00	2	8.09	8.08	-2	11,031	-0.02%
2020/10/13	3	8.00	0.5	8.02	8.05	2.5	11,039	0.02%
2020/10/12	42	8.07	14	8.22	8.06	28	11,042	0.25%
2020/10/08	0	0.00	6	8.08	8.07	-6	10,977	-0.05%
2020/10/07	0	0.00	1	8.03	8.02	-1	10,975	-0.01%
2020/10/06	0	0.00	15	7.99	7.94	-15	11,006	-0.14%
2020/09/30	16	7.82	0	0.00	7.80	16	11,182	0.14%
2020/09/29	2	7.82	10	7.86	7.77	-8	11,494	-0.07%
2020/09/25	10	7.58	5	7.97	7.66	5	12,055	0.04%
2020/09/24	40.3	7.88	0	0.00	7.83	40.3	11,977	0.34%
2020/09/23	7	8.12	0	0.00	8.08	7	11,897	0.06%
2020/09/22	2	8.25	0	0.00	8.24	2	11,732	0.02%
2020/09/21	1	8.39	21	8.39	8.29	-20	11,697	-0.17%
2020/09/18	0	0.00	55.4	8.24	8.29	-55.4	11,623	-0.48%
2020/09/17	20	8.14	60	8.22	8.13	-40	11,546	-0.35%
2020/09/16	41	8.12	0	0.00	8.11	41	11,574	0.35%
2020/09/15	50	8.14	0	0.00	8.13	50	11,855	0.42%
2020/09/14	8	8.28	5	8.25	8.21	3	11,781	0.03%
2020/09/11	13	8.20	0	0.00	8.20	13	11,445	0.11%
2020/09/10	55	8.51	41	8.41	8.35	14	11,397	0.12%
2020/09/07	0	0.00	85	8.29	8.25	-85	11,155	-0.76%
2020/09/04	106	8.20	20	8.31	8.23	86	11,184	0.77%	大買/
2020/09/03	70	8.37	187.1	8.49	8.43	-117.1	11,064	-1.06%	大賣/鉅額交易
2020/09/02	94	8.27	31	8.54	8.29	63	10,657	0.59%
2020/09/01	110	8.31	95	8.29	8.39	15	10,526	0.14%	大買/
2020/08/31	0	0.00	10	8.14	8.13	-10	10,398	-0.10%
2020/08/28	6	8.19	20	8.28	8.12	-14	10,460	-0.13%
2020/08/27	20	8.19	26	8.13	8.20	-6	10,470	-0.06%
2020/08/26	10	7.97	0	0.00	8.01	10	10,245	0.10%
2020/08/25	0	0.00	44	7.80	7.95	-44	10,159	-0.43%
2020/08/24	28	7.63	40	7.71	7.67	-12	10,047	-0.12%
2020/08/21	35	7.58	35.7	7.64	7.59	-0.7	10,153	-0.01%
2020/08/20	53	7.59	2	7.47	7.50	51	10,186	0.50%
2020/08/19	40	7.92	0	0.00	7.90	40	10,037	0.40%
2020/08/18	1	8.08	0	0.00	8.10	1	9,942	0.01%
2020/08/17	3	8.02	43	8.02	8.16	-40	9,944	-0.40%
2020/08/14	70	8.03	129	8.06	8.02	-59	9,740	-0.61%	大賣/
2020/08/13	0	0.00	2.7	7.69	7.69	-2.7	9,313	-0.03%
2020/08/11	25	7.63	75	7.84	7.63	-50	10,462	-0.48%
2020/08/10	162	7.88	135	7.87	7.83	27	10,818	0.25%	大買/大賣/
2020/08/07	70	7.74	70	7.68	7.66	0	10,659	0.00%
2020/08/06	20	7.67	173	7.72	7.65	-153	10,815	-1.41%	大賣/鉅額交易
2020/08/05	20	7.67	4.2	7.67	7.68	15.8	10,992	0.14%
2020/08/04	0	0.00	21	7.78	7.70	-21	11,354	-0.18%
2020/08/03	150	7.69	0	0.00	7.61	150	11,113	1.35%	大買/鉅額交易
2020/07/31	20	7.45	10	7.60	7.52	10	11,069	0.09%
2020/07/30	50	7.54	70	7.55	7.56	-20	11,190	-0.18%
2020/07/29	6	7.24	0	0.00	7.29	6	11,122	0.05%
2020/07/28	16	7.22	0	0.00	7.14	16	11,231	0.14%
2020/07/27	10	7.38	5	7.47	7.36	5	11,371	0.04%
2020/07/24	18	7.47	20	7.46	7.46	-2	11,435	-0.02%
2020/07/23	0	0.00	10	7.71	7.65	-10	11,461	-0.09%
2020/07/22	20	7.65	27	7.65	7.65	-7	11,577	-0.06%
2020/07/21	0	0.00	25	7.51	7.55	-25	11,573	-0.22%
2020/07/20	9	7.29	5.7	7.37	7.37	3.3	11,570	0.03%
2020/07/17	22	7.39	30	7.49	7.36	-8	11,628	-0.07%
2020/07/16	0	0.00	0.4	7.61	7.64	-0.4	11,720	0.00%
2020/07/15	10	7.65	0	0.00	7.61	10	11,714	0.09%
2020/07/14	10	7.76	10	7.73	7.75	0	11,755	0.00%
2020/07/13	1	7.86	1.1	7.85	7.83	-0.1	11,846	0.00%
2020/07/10	11	7.77	0	0.00	7.72	11	11,975	0.09%
2020/07/09	20	7.94	0	0.00	7.85	20	11,934	0.17%
2020/07/08	2.6	8.03	0	0.00	7.92	2.6	11,961	0.02%
2020/07/07	11	7.81	51	7.80	8.05	-40	11,767	-0.34%
2020/07/06	100	7.87	66	7.87	7.91	34	11,608	0.29%
2020/07/02	30	7.62	131	7.62	7.60	-101	11,561	-0.87%	大賣/鉅額交易
2020/07/01	0	0.00	31	7.56	7.54	-31	11,638	-0.27%
2020/06/29	8	7.30	0	7.29	7.31	8	11,832	0.07%
2020/06/23	6	7.38	0	0.00	7.35	6	12,002	0.05%
2020/06/22	80	7.59	51	7.42	7.42	29	12,056	0.24%
2020/06/18	20	7.55	14	7.63	7.53	6	11,979	0.05%
2020/06/17	0	0.00	14	7.42	7.51	-14	12,049	-0.12%
2020/06/16	55	7.31	78	7.32	7.32	-23	12,178	-0.19%
2020/06/15	8	7.18	3	7.18	7.13	5	12,447	0.04%
2020/06/12	120	7.14	3	7.17	7.20	117	12,611	0.93%	大買/鉅額交易
2020/06/11	52	7.53	0	0.00	7.40	52	12,926	0.40%
2020/06/10	3	7.63	0	0.00	7.64	3	13,097	0.02%
2020/06/09	0	0.00	12	7.79	7.63	-12	13,369	-0.09%
2020/06/08	3	7.62	13.4	7.66	7.60	-10.4	13,568	-0.08%
2020/06/05	0	0.00	36.8	7.55	7.56	-36.8	13,688	-0.27%
2020/06/04	5	7.48	15	7.57	7.48	-10	13,775	-0.07%
2020/06/03	12	7.46	29	7.51	7.52	-17	13,807	-0.12%
2020/06/02	20	7.38	1	7.40	7.37	19	13,752	0.14%
2020/06/01	13	7.30	0	0.00	7.30	13	13,751	0.09%
2020/05/29	8	7.26	0	0.00	7.24	8	13,848	0.06%
2020/05/28	9	7.37	7	7.32	7.20	2	13,925	0.01%
2020/05/27	52	7.39	71	7.37	7.34	-19	13,932	-0.14%
2020/05/26	5	7.29	0	0.00	7.27	5	13,932	0.04%
2020/05/25	1	7.35	1	7.30	7.25	0	13,945	0.00%
2020/05/22	16	7.50	50	7.37	7.37	-34	13,955	-0.24%
2020/05/21	6	7.56	44.7	7.57	7.58	-38.7	13,949	-0.28%
2020/05/20	59	7.75	262	7.58	7.60	-203	13,899	-1.46%	大賣/鉅額交易
2020/05/19	23	7.54	62	7.53	7.52	-39	13,774	-0.28%
2020/05/18	123	8.31	145	8.53	7.79	-22	13,743	-0.16%	大買/大賣/
2020/05/15	125	8.40	258	8.42	8.65	-133	13,006	-1.02%	大買/大賣/鉅額交易
2020/05/14	67	8.01	15	7.91	7.87	52	12,517	0.42%
2020/05/12	5	7.91	12	8.09	7.90	-7	12,255	-0.06%
2020/05/11	0	0.00	11	8.01	7.92	-11	12,247	-0.09%
2020/05/08	0	0.00	4	7.71	7.62	-4	12,574	-0.03%
2020/05/06	0	0.00	6	7.65	7.59	-6	12,656	-0.05%
2020/05/05	0	0.00	3.4	7.59	7.60	-3.4	12,684	-0.03%
2020/05/04	2	7.60	0	0.00	7.55	2	12,810	0.02%
2020/04/30	5	7.91	18	7.94	7.88	-13	12,915	-0.10%
2020/04/28	5	7.65	7	7.65	7.65	-2	12,863	-0.02%
2020/04/27	0	0.00	12	7.58	7.68	-12	13,012	-0.09%
2020/04/24	10	7.52	11	7.45	7.45	-1	12,900	-0.01%
2020/04/23	0	0.00	1	7.40	7.41	-1	12,921	-0.01%
2020/04/22	4	7.23	0	0.00	7.28	4	12,881	0.03%
2020/04/21	14	7.23	0	0.00	7.11	14	12,918	0.11%
2020/04/20	10	7.50	3	7.53	7.50	7	12,823	0.05%
2020/04/17	15	7.63	1	7.83	7.58	14	12,816	0.11%
2020/04/16	51	7.76	59	7.74	7.78	-8	12,693	-0.06%
2020/04/15	1	7.79	18	7.75	7.79	-17	12,764	-0.13%
2020/04/14	2	7.58	0	0.00	7.59	2	12,688	0.02%
2020/04/13	11	7.54	7	7.65	7.47	4	12,812	0.03%
2020/04/10	32	7.41	26	7.35	7.45	6	12,942	0.05%
2020/04/09	15	7.40	17	7.39	7.40	-2	13,545	-0.01%
2020/04/08	10.4	7.27	73	7.27	7.32	-62.6	13,456	-0.47%
2020/04/07	40	7.18	1	7.14	7.15	39	13,325	0.29%
2020/04/06	0	0.00	77	7.06	7.07	-77	13,350	-0.58%
2020/04/01	78	6.96	10	6.90	6.97	68	13,358	0.51%
2020/03/31	10	6.73	0	0.00	6.58	10	13,155	0.08%
2020/03/30	0	0.00	2	6.60	6.63	-2	13,096	-0.02%
2020/03/27	3	6.54	53	6.71	6.53	-50	13,241	-0.38%
2020/03/26	0	0.00	35	6.49	6.58	-35	13,201	-0.27%
2020/03/25	3	6.50	2	6.55	6.50	1	13,200	0.01%
2020/03/24	0	0.00	2	6.29	6.28	-2	13,174	-0.02%
2020/03/23	28	6.03	51	6.02	6.04	-23	13,150	-0.17%
2020/03/20	15	6.28	20	6.32	6.24	-5	13,236	-0.04%
2020/03/19	30.2	5.98	21	6.09	5.93	9.2	13,223	0.07%
2020/03/18	46	6.59	43	6.59	6.58	3	13,083	0.02%
2020/03/17	1	6.45	26	6.62	6.66	-25	12,989	-0.19%
2020/03/16	26	6.55	65	6.58	6.45	-39	12,816	-0.30%
2020/03/13	143.2	6.20	60	6.29	6.44	83.2	12,569	0.66%	大買/
2020/03/12	442.2	7.06	41	7.03	6.79	401.2	12,340	3.25%	大買/鉅額交易
2020/03/11	26	7.59	33	7.84	7.54	-7	12,451	-0.06%
2020/03/10	22	7.51	3	7.66	7.71	19	12,441	0.15%
2020/03/09	40.2	7.58	10	7.75	7.56	30.2	12,433	0.24%
2020/03/06	76	7.93	0	0.00	7.90	76	12,479	0.61%
2020/03/05	20	8.14	6	8.15	8.05	14	13,010	0.11%
2020/03/04	76	8.01	106	8.01	8.03	-30	12,987	-0.23%	大賣/
2020/03/03	50	7.98	18	8.05	8.00	32	12,905	0.25%
2020/03/02	8	7.88	0	0.00	7.77	8	12,927	0.06%
2020/02/27	57	8.10	55	8.26	8.00	2	12,919	0.02%
2020/02/26	26	8.52	10	8.60	8.46	16	13,124	0.12%
2020/02/25	10	8.51	1	8.63	8.65	9	13,064	0.07%
2020/02/24	14	8.74	15	8.83	8.71	-1	13,073	-0.01%
2020/02/21	94	8.94	5	8.93	8.92	89	13,015	0.68%
2020/02/20	85	8.99	100	8.98	8.96	-15	13,062	-0.11%
2020/02/19	64	9.06	67	9.16	9.05	-3	13,048	-0.02%
2020/02/18	50	9.19	0	0.00	9.19	50	13,144	0.38%
2020/02/17	5	8.89	30	8.90	8.90	-25	13,018	-0.19%
2020/02/13	29	8.97	20	9.02	8.95	9	13,065	0.07%
2020/02/12	65	9.08	35	9.12	9.05	30	13,101	0.23%
2020/02/11	19	9.30	102	9.39	9.27	-83	12,953	-0.64%	大賣/
2020/02/10	1	8.63	1	8.88	9.00	0	12,302	0.00%
2020/02/07	0	0.00	48	8.80	8.74	-48	12,217	-0.39%
2020/02/06	10	8.92	20	8.93	8.94	-10	12,276	-0.08%
2020/02/05	0	0.00	52	8.52	8.60	-52	12,256	-0.42%
2020/02/04	4.3	8.02	103	8.17	8.38	-98.7	12,119	-0.81%	大賣/
2020/02/03	163	7.64	51	7.79	7.86	112	12,028	0.93%	大買/鉅額交易
2020/01/31	54	8.25	4	8.24	8.20	50	11,937	0.42%
2020/01/30	20	8.37	9	8.42	8.25	11	12,009	0.09%
2020/01/17	0	0.00	14	9.20	9.17	-14	12,177	-0.11%
2020/01/15	30	9.17	90	9.20	9.16	-60	12,430	-0.48%
2020/01/14	0	0.00	2	9.08	9.10	-2	12,899	-0.02%
2020/01/13	5	9.00	5	9.04	8.98	0	13,455	0.00%
2020/01/10	2	9.01	0	0.00	9.01	2	13,491	0.01%
2020/01/09	2	9.20	6	9.10	9.10	-4	13,485	-0.03%
2020/01/08	54.2	9.04	21	9.04	8.92	33.2	13,538	0.25%
2020/01/07	94	9.22	7	9.21	9.17	87	13,570	0.64%
2020/01/06	44	9.49	5	9.38	9.32	39	13,469	0.29%
2020/01/03	49	9.72	236	9.77	9.62	-187	13,287	-1.41%	大賣/鉅額交易
2020/01/02	107	9.64	30	9.61	9.60	77	12,835	0.60%	大買/
2019/12/31	5	9.56	0	0.00	9.57	5	12,838	0.04%
2019/12/30	35	9.64	5	9.61	9.57	30	12,969	0.23%
2019/12/27	10	9.61	5	9.62	9.59	5	12,943	0.04%
2019/12/26	0.7	9.52	0	0.00	9.54	0.7	13,187	0.00%
2019/12/25	0	0.00	4	9.62	9.60	-4	13,555	-0.03%
2019/12/24	45	9.70	85	9.62	9.61	-40	14,100	-0.28%
2019/12/23	11	9.55	6	9.58	9.53	5	14,359	0.03%
2019/12/20	14	9.62	0	0.00	9.58	14	15,140	0.09%
2019/12/19	1	9.73	1	9.85	9.67	0	15,718	0.00%
2019/12/18	31	9.78	13	9.77	9.72	18	16,939	0.11%
2019/12/17	9	9.84	0	0.00	9.81	9	17,918	0.05%
2019/12/16	40	9.81	27	9.83	9.91	13	19,097	0.07%
2019/12/13	157.2	9.81	15	9.72	9.62	142.2	21,017	0.68%	大買/鉅額交易
2019/12/12	6	9.84	12	9.87	9.81	-6	24,350	-0.02%
2019/12/11	119	10.08	8	10.11	9.94	111	26,523	0.42%	大買/鉅額交易
2019/12/10	10	10.13	0.3	10.00	10.05	9.7	27,959	0.03%
2019/12/09	1	10.10	5	10.05	10.10	-4	28,782	-0.01%
2019/12/06	18	10.27	14	10.17	10.10	4	29,409	0.01%
2019/12/05	0	0.00	6	10.08	10.05	-6	29,995	-0.02%
2019/12/04	16	10.06	1	10.05	10.05	15	30,103	0.05%
2019/12/03	33	10.15	44	10.17	10.15	-11	30,102	-0.04%
2019/12/02	35	10.44	29.3	10.43	10.50	5.7	30,248	0.02%
2019/11/29	0	0.00	18	10.06	10.05	-18	30,074	-0.06%
2019/11/28	4	10.13	5	10.05	10.05	-1	30,590	0.00%
2019/11/27	20	10.21	21	10.20	10.10	-1	30,934	0.00%
2019/11/26	41	10.16	30	10.25	10.10	11	31,602	0.03%
2019/11/25	29	10.33	33	10.40	10.25	-4	33,414	-0.01%
2019/11/22	10	9.81	4	9.84	9.80	6	33,629	0.02%
2019/11/21	42.3	9.81	3	9.90	9.79	39.3	34,225	0.11%
2019/11/20	1	10.00	2	10.00	9.99	-1	34,516	0.00%
2019/11/19	30	9.97	25	10.05	9.97	5	34,560	0.01%
2019/11/18	10	10.00	10.3	9.99	9.94	-0.3	34,556	0.00%
2019/11/15	92.2	10.04	53	9.96	9.90	39.2	34,619	0.11%
2019/11/14	5	10.39	5	10.55	10.30	0	34,329	0.00%
2019/11/13	2	10.50	4	10.55	10.50	-2	34,438	-0.01%
2019/11/11	8.2	10.56	0	0.00	10.30	8.2	34,595	0.02%
2019/11/08	3	10.85	0	0.00	10.80	3	34,584	0.01%
2019/11/07	13	10.92	1	11.00	10.85	12	34,679	0.03%
2019/11/06	8	11.00	0	0.00	10.95	8	34,785	0.02%
2019/11/05	3	11.10	6	11.28	11.10	-3	34,774	-0.01%
2019/11/04	9	11.03	3	11.05	11.00	6	34,709	0.02%
2019/11/01	14.2	11.32	0	0.00	11.25	14.2	34,671	0.04%
2019/10/31	4	11.43	3	11.60	11.40	1	34,870	0.00%
2019/10/29	4	11.55	0	0.00	11.40	4	35,830	0.01%
2019/10/28	48	11.86	33	11.77	11.75	15	35,700	0.04%
2019/10/25	17	11.66	5	11.73	11.55	12	35,473	0.03%
2019/10/24	3.6	11.50	3	11.45	11.50	0.6	35,383	0.00%
2019/10/23	46	11.64	26	11.61	11.55	20	35,344	0.06%
2019/10/22	116.6	11.79	37	11.92	11.70	79.6	35,103	0.23%	大買/
2019/10/21	6.7	12.07	59.4	11.82	12.35	-52.7	34,562	-0.15%
2019/10/18	3	11.25	5	11.27	11.25	-2	34,093	-0.01%
2019/10/17	0	0.00	12	11.04	11.05	-12	34,108	-0.04%
2019/10/16	51	11.25	30	11.19	11.10	21	34,095	0.06%
2019/10/15	5	11.25	4	10.90	10.90	1	33,891	0.00%
2019/10/14	13	11.34	0	0.00	11.05	13	33,784	0.04%
2019/10/09	2	11.33	6.7	11.34	11.25	-4.7	33,815	-0.01%
2019/10/08	9.6	11.47	4	11.76	11.50	5.6	33,774	0.02%
2019/10/07	1.3	11.40	1.3	11.40	11.45	0	33,636	0.00%
2019/10/04	3.3	11.87	3.7	11.71	11.60	-0.3	33,603	0.00%
2019/10/03	53	11.59	4	11.41	11.55	49	33,513	0.15%
2019/10/02	45.1	11.83	49	11.67	11.65	-3.9	33,435	-0.01%
2019/10/01	127	12.02	5.3	11.44	11.25	121.7	33,071	0.37%	大買/鉅額交易
2019/09/18	239	8.34	220	8.25	8.30	19	32,722	0.06%	大買/大賣/
2019/09/17	106	8.41	102	8.36	8.40	4	32,246	0.01%	大買/大賣/
2019/09/16	334	8.67	252	8.52	8.39	82	31,981	0.26%	大買/大賣/
2019/09/12	276	8.91	199.9	8.91	8.96	76.1	31,398	0.24%	大買/大賣/
2019/09/11	94.2	9.01	79	9.10	8.92	15.2	30,820	0.05%
2019/09/10	31	9.33	119	9.52	9.22	-88	29,645	-0.30%	大賣/
2019/09/09	62	9.79	113	10.04	9.65	-51	28,748	-0.18%	大賣/
2019/09/06	285	9.95	274.1	9.95	10.00	10.9	27,468	0.04%	大買/大賣/
2019/09/05	581	9.95	1,064.5	10.12	9.72	-483.5	25,580	-1.89%	大買/大賣/鉅額交易
2019/09/04	514	9.27	539.1	9.33	9.69	-25.1	22,945	-0.11%	大買/大賣/
2019/09/03	287	8.60	152.6	8.62	8.81	134.4	20,904	0.64%	大買/大賣/鉅額交易
2019/09/02	114	8.14	84	8.11	8.23	30	19,431	0.15%	大買/
2019/08/30	15	7.88	58.5	7.96	7.87	-43.5	18,832	-0.23%
2019/08/29	33	7.86	63.6	7.86	7.86	-30.6	18,328	-0.17%
2019/08/28	8	7.62	69.8	7.61	7.58	-61.8	17,600	-0.35%
2019/08/27	6	7.54	7	7.56	7.55	-1	17,470	-0.01%
2019/08/26	52	7.48	306	7.48	7.46	-254	17,538	-1.45%	大賣/鉅額交易
2019/08/23	20	7.71	50	7.67	7.69	-30	18,326	-0.16%
2019/08/22	158	7.64	162	7.75	7.60	-4	18,449	-0.02%	大買/大賣/
2019/08/21	193	7.65	416.5	7.66	7.72	-223.5	17,902	-1.25%	大買/大賣/鉅額交易
2019/08/20	161	7.65	159	7.68	7.57	2	17,571	0.01%	大買/大賣/
2019/08/19	426	7.33	555	7.46	7.72	-129	16,791	-0.77%	大買/大賣/鉅額交易
2019/08/16	325	7.19	412	7.22	7.10	-87	14,903	-0.58%	大買/大賣/
2019/08/15	141	6.97	388	6.98	7.10	-247	14,343	-1.72%	大買/大賣/鉅額交易
2019/08/14	118	6.92	35	6.97	6.83	83	13,832	0.60%	大買/
2019/08/13	48	6.61	21	6.71	6.70	27	13,828	0.20%
2019/08/12	2	6.69	0	0.00	6.67	2	13,863	0.01%
2019/08/08	160	6.67	116	6.73	6.69	44	13,849	0.32%	大買/大賣/
2019/08/07	2	6.55	4	6.56	6.51	-2	13,882	-0.01%
2019/08/06	27	6.49	2	6.51	6.63	25	14,004	0.18%
2019/08/05	52	6.61	72	6.57	6.55	-20	14,125	-0.14%
2019/08/02	154	6.69	1	6.64	6.63	153	14,657	1.04%	大買/鉅額交易
2019/08/01	11.7	6.79	122	6.81	6.75	-110.3	14,658	-0.75%	大賣/鉅額交易
2019/07/31	7	6.84	0	0.00	6.86	7	14,617	0.05%
2019/07/30	16	6.95	0	0.00	6.89	16	14,550	0.11%
2019/07/29	46	7.03	5	7.08	7.03	41	14,528	0.28%
2019/07/26	40	7.15	110	7.14	7.10	-70	14,542	-0.48%	大賣/
2019/07/25	162	7.14	60	7.14	7.13	102	14,528	0.70%	大買/鉅額交易
2019/07/24	30	7.11	126	7.13	7.08	-96	14,457	-0.66%	大賣/
2019/07/23	341	7.09	286	7.21	7.04	55	14,389	0.38%	大買/大賣/
2019/07/22	189	7.04	181	7.12	7.04	8	13,940	0.06%	大買/大賣/
2019/07/19	1	6.87	0	0.00	6.85	1	13,698	0.01%
2019/07/18	27	6.89	11	6.90	6.88	16	13,952	0.11%
2019/07/16	2	6.91	0	0.00	6.95	2	15,730	0.01%
2019/07/15	0	0.00	12	6.93	6.92	-12	16,368	-0.07%
2019/07/12	18	6.95	2	6.98	6.95	16	18,047	0.09%
2019/07/11	25	7.02	11	7.04	6.97	14	19,094	0.07%
2019/07/10	5	7.08	6	7.12	7.08	-1	19,206	-0.01%
2019/07/08	23	7.04	0	0.00	7.04	23	19,928	0.12%
2019/07/05	0	0.00	43.2	7.07	7.02	-43.2	20,146	-0.21%
2019/07/04	0	0.00	70	7.06	7.03	-70	20,373	-0.34%
2019/07/03	0	0.00	16	7.01	7.00	-16	20,329	-0.08%
2019/07/02	21	7.05	80	7.05	7.00	-59	20,404	-0.29%
2019/06/28	0	0.00	3	6.88	6.87	-3	20,419	-0.01%
2019/06/27	0	0.00	5	6.93	6.94	-5	20,472	-0.02%
2019/06/26	15	6.93	2	6.94	6.92	13	20,671	0.06%
2019/06/25	1	6.93	3.7	6.94	6.93	-2.7	21,655	-0.01%
2019/06/24	26	7.02	3	6.97	7.05	23	21,820	0.11%
2019/06/21	440	7.13	175	7.17	7.06	265	21,842	1.21%	大買/大賣/鉅額交易
2019/06/20	62	7.17	306	7.15	7.18	-244	21,705	-1.12%	大賣/鉅額交易
2019/06/19	1	7.06	45	7.11	7.07	-44	21,473	-0.20%
2019/06/18	490	7.07	183.2	7.13	7.03	306.8	21,533	1.42%	大買/大賣/鉅額交易
2019/06/17	5	7.06	395.3	7.13	7.06	-390.3	21,397	-1.82%	大賣/鉅額交易
2019/06/14	115	7.01	48	7.05	7.01	67	21,435	0.31%	大買/
2019/06/13	160	7.00	190	7.07	7.02	-30	21,570	-0.14%	大買/大賣/
2019/06/12	1,022	7.21	371	7.17	7.01	651	21,678	3.00%	大買/大賣/鉅額交易
2019/06/11	155	7.01	334	6.98	6.96	-179	21,761	-0.82%	大買/大賣/鉅額交易
2019/06/10	172	6.88	89	6.94	6.87	83	21,605	0.38%	大買/
2019/06/06	318	6.89	360	7.01	6.86	-42	21,592	-0.19%	大買/大賣/
2019/06/05	204	6.92	140	6.97	6.84	64	21,296	0.30%	大買/大賣/
2019/06/04	184	7.03	399	6.99	6.94	-215	21,093	-1.02%	大買/大賣/鉅額交易
2019/06/03	80	6.93	0	0.00	6.86	80	20,833	0.38%
2019/05/31	126	6.90	282	6.89	6.92	-156	20,711	-0.75%	大買/大賣/鉅額交易
2019/05/30	615	6.99	574	7.06	6.86	41	20,533	0.20%	大買/大賣/
2019/05/29	447	6.76	450	6.82	6.96	-3	19,409	-0.02%	大買/大賣/
2019/05/28	41	6.33	0	0.00	6.33	41	18,877	0.22%
2019/05/27	42	6.33	1	6.39	6.33	41	18,950	0.22%
2019/05/24	4	6.32	102	6.38	6.32	-98	19,239	-0.51%	大賣/
2019/05/23	62.2	6.32	105	6.31	6.31	-42.8	19,263	-0.22%	大賣/
2019/05/22	278	6.47	319	6.51	6.42	-41	19,249	-0.21%	大買/大賣/
2019/05/21	12	6.29	453	6.33	6.41	-441	19,228	-2.29%	大賣/鉅額交易
2019/05/20	178	6.43	0	0.00	6.25	178	19,209	0.93%	大買/鉅額交易
2019/05/17	228.8	6.63	76	6.73	6.52	152.8	18,855	0.81%	大買/鉅額交易
2019/05/16	53	6.66	24	6.74	6.63	29	18,867	0.15%
2019/05/15	412	6.76	407	6.79	6.69	5	18,899	0.03%	大買/大賣/
2019/05/14	73	6.53	81	6.56	6.63	-8	18,856	-0.04%
2019/05/13	79	6.72	10	6.80	6.66	69	18,766	0.37%
2019/05/10	411	6.91	689	6.91	6.92	-278	18,558	-1.50%	大買/大賣/鉅額交易
2019/05/09	170	6.60	50	6.62	6.53	120	18,037	0.67%	大買/鉅額交易
2019/05/08	40	6.77	0	0.00	6.79	40	17,957	0.22%
2019/05/07	17	6.85	91.6	6.82	6.87	-74.6	17,971	-0.42%
2019/05/06	77	6.81	565	6.79	6.76	-488	18,274	-2.67%	大賣/鉅額交易
2019/05/03	52	7.00	1	7.02	6.99	51	18,194	0.28%
2019/05/02	0	0.00	41	7.11	7.04	-41	18,229	-0.22%
2019/04/30	5	7.03	1.5	7.00	7.04	3.5	18,308	0.02%
2019/04/29	68	7.01	115	7.08	6.99	-47	18,655	-0.25%	大賣/
2019/04/26	248	7.18	0	0.00	7.10	248	19,044	1.30%	大買/鉅額交易
2019/04/25	70	7.27	56	7.27	7.24	14	18,906	0.07%
2019/04/24	327	7.40	128	7.51	7.29	199	18,792	1.06%	大買/大賣/鉅額交易
2019/04/23	372	7.37	609.8	7.39	7.41	-237.8	18,679	-1.27%	大買/大賣/鉅額交易
2019/04/22	853	7.71	267	7.60	7.46	586	18,260	3.21%	大買/大賣/鉅額交易
2019/04/19	525	8.05	473	7.92	8.11	52	16,940	0.31%	大買/大賣/
2019/04/18	1,207	8.05	737	8.20	7.70	470	16,521	2.84%	大買/大賣/鉅額交易
2019/04/17	121	7.48	637	7.68	8.03	-516	14,921	-3.46%	大買/大賣/鉅額交易
2019/04/16	215	7.32	189	7.42	7.30	26	13,886	0.19%	大買/大賣/
2019/04/15	587	7.46	223	7.51	7.39	364	13,914	2.62%	大買/大賣/鉅額交易
2019/04/12	39	7.39	400	7.27	7.37	-361	13,752	-2.63%	大賣/鉅額交易
2019/04/11	201	7.25	116	7.27	7.16	85	13,686	0.62%	大買/大賣/
2019/04/10	366	7.22	365	7.18	7.23	1	13,578	0.01%	大買/大賣/
2019/04/09	64	7.10	190	7.11	7.07	-126	13,346	-0.94%	大賣/鉅額交易
2019/04/08	50	7.06	140	7.09	7.06	-90	13,437	-0.67%	大賣/
2019/04/03	64	7.02	165	7.03	7.01	-101	13,553	-0.75%	大賣/鉅額交易
2019/04/02	125	6.98	245	7.07	6.98	-120	13,723	-0.87%	大買/大賣/鉅額交易
2019/04/01	96	7.02	158	7.14	7.00	-62	13,659	-0.45%	大賣/
2019/03/29	61	7.06	279	7.10	7.04	-218	13,605	-1.60%	大賣/鉅額交易
2019/03/28	376	7.42	120	7.45	7.11	256	13,516	1.89%	大買/大賣/鉅額交易
2019/03/27	225	6.96	339.9	6.93	7.02	-114.9	12,654	-0.91%	大買/大賣/鉅額交易
2019/03/26	64	6.81	184.6	6.80	6.79	-120.6	12,712	-0.95%	大賣/鉅額交易
2019/03/25	50	6.72	0	0.00	6.68	50	12,679	0.39%
2019/03/22	68	6.83	2	6.87	6.81	66	12,687	0.52%
2019/03/21	65	6.83	0	0.00	6.83	65	12,754	0.51%
2019/03/20	50	6.89	108.8	6.91	6.85	-58.8	12,786	-0.46%	大賣/
2019/03/19	342	6.94	246	6.95	6.85	96	12,949	0.74%	大買/大賣/
2019/03/18	322	6.94	375	7.00	6.93	-53	12,832	-0.41%	大買/大賣/
2019/03/15	413.2	7.04	166	7.07	6.93	247.2	12,708	1.94%	大買/大賣/鉅額交易
2019/03/14	969	7.03	996.4	7.01	7.05	-27.4	12,589	-0.22%	大買/大賣/
2019/03/13	195	6.69	135	6.77	6.65	60	12,001	0.50%	大買/大賣/
2019/03/12	445	6.71	515	6.70	6.66	-70	12,281	-0.57%	大買/大賣/
2019/03/11	6	6.58	51	6.56	6.57	-45	12,434	-0.36%
2019/03/08	125	6.57	49	6.55	6.57	76	12,801	0.59%	大買/
2019/03/07	92	6.65	0	0.00	6.61	92	13,507	0.68%
2019/03/06	0	0.00	5	6.71	6.68	-5	14,483	-0.03%
2019/03/05	48	6.70	55	6.74	6.69	-7	14,841	-0.05%
2019/03/04	65	6.69	61	6.73	6.71	4	14,922	0.03%
2019/02/27	1	6.72	35	6.79	6.71	-34	15,085	-0.23%
2019/02/26	332	6.89	3	6.81	6.78	329	15,211	2.16%	大買/鉅額交易
2019/02/25	432	6.87	281	6.81	6.90	151	15,425	0.98%	大買/大賣/鉅額交易
2019/02/22	100	6.67	22.7	6.70	6.66	77.3	15,664	0.49%
2019/02/21	18	6.71	40	6.74	6.71	-22	15,856	-0.14%
2019/02/20	29	6.72	20.8	6.81	6.72	8.2	16,208	0.05%
2019/02/19	1	6.68	149	6.75	6.77	-148	17,704	-0.84%	大賣/鉅額交易
2019/02/18	5	6.67	60	6.71	6.66	-55	20,198	-0.27%
2019/02/15	66	6.77	0	0.00	6.66	66	20,582	0.32%
2019/02/14	0	0.00	2	6.84	6.81	-2	20,606	-0.01%
2019/02/13	170	6.91	80	6.93	6.84	90	20,588	0.44%	大買/
2019/02/12	0	0.00	69	6.86	6.89	-69	20,643	-0.33%
2019/02/11	68	6.81	131	6.86	6.78	-63	20,842	-0.30%	大賣/
2019/01/30	360	6.84	287	6.83	6.83	73	20,995	0.35%	大買/大賣/
2019/01/29	196	6.90	0	0.00	6.87	196	21,345	0.92%	大買/鉅額交易
2019/01/28	0	0.00	60	7.01	6.96	-60	21,364	-0.28%
2019/01/25	260	7.04	305	7.10	6.99	-45	21,605	-0.21%	大買/大賣/
2019/01/24	80	7.05	0	0.00	7.02	80	21,668	0.37%
2019/01/23	7	7.09	169	7.06	7.05	-162	21,952	-0.74%	大賣/鉅額交易
2019/01/22	80	7.10	14	7.21	7.04	66	21,948	0.30%
2019/01/21	183	7.29	167	7.32	7.19	16	22,084	0.07%	大買/大賣/
2019/01/18	381	7.17	483	7.10	7.17	-102	22,004	-0.46%	大買/大賣/鉅額交易
2019/01/17	101	6.97	105	7.01	6.94	-4	21,705	-0.02%	大買/大賣/
2019/01/16	269	7.04	30	7.02	6.94	239	21,756	1.10%	大買/鉅額交易
2019/01/15	55	6.91	274	6.96	6.92	-219	21,744	-1.01%	大賣/鉅額交易
2019/01/14	72	6.85	68	6.93	6.82	4	21,716	0.02%
2019/01/11	78	6.98	12	6.94	6.93	66	21,916	0.30%
2019/01/10	363	7.05	434	7.07	6.98	-71	21,986	-0.32%	大買/大賣/
2019/01/09	3	6.95	82	7.01	6.95	-79	21,969	-0.36%
2019/01/08	2	6.98	172	6.95	6.91	-170	22,280	-0.76%	大賣/鉅額交易
2019/01/07	106	7.01	28	6.99	6.94	78	22,477	0.35%	大買/
2019/01/04	162	6.80	160	6.89	6.90	2	22,785	0.01%	大買/大賣/
2019/01/03	223	6.94	177	6.89	6.87	46	23,285	0.20%	大買/大賣/
2019/01/02	286	6.82	135	6.86	6.76	151	23,463	0.64%	大買/大賣/鉅額交易
2018/12/28	40	6.67	180	6.72	6.70	-140	23,582	-0.59%	大賣/鉅額交易
2018/12/27	230	6.72	155	6.80	6.66	75	24,038	0.31%	大買/大賣/
2018/12/26	55	6.55	168	6.49	6.60	-113	24,159	-0.47%	大賣/鉅額交易
2018/12/25	276	6.46	0	0.00	6.35	276	24,124	1.14%	大買/鉅額交易
2018/12/24	5	6.68	0	0.00	6.66	5	24,005	0.02%
2018/12/22	61	6.72	55	6.80	6.71	6	24,133	0.02%
2018/12/21	56	6.66	50	6.72	6.75	6	24,456	0.02%
2018/12/20	114	6.74	3	6.80	6.70	111	24,655	0.45%	大買/鉅額交易
2018/12/19	285	6.86	347	6.88	6.83	-62	24,936	-0.25%	大買/大賣/
2018/12/18	104	6.76	3	6.74	6.73	101	26,082	0.39%	大買/鉅額交易
2018/12/17	114	6.84	175	6.88	6.84	-61	27,093	-0.23%	大買/大賣/
2018/12/14	49	6.78	3	6.85	6.78	46	27,620	0.17%
2018/12/13	39	6.98	13	6.96	6.88	26	27,932	0.09%
2018/12/12	163	6.98	396	6.92	6.92	-233	28,250	-0.82%	大買/大賣/鉅額交易
2018/12/11	41	6.77	40	6.85	6.77	1	28,265	0.00%
2018/12/10	8	6.73	4	6.73	6.74	4	28,495	0.01%
2018/12/07	76	6.85	208	6.88	6.90	-132	28,541	-0.46%	大賣/鉅額交易
2018/12/06	154	6.80	5	6.60	6.70	149	28,621	0.52%	大買/鉅額交易
2018/12/05	254	6.96	410	7.02	6.96	-156	28,581	-0.55%	大買/大賣/鉅額交易
2018/12/04	241	7.15	234	7.17	7.08	7	28,553	0.02%	大買/大賣/
2018/12/03	153	7.13	81	7.15	7.08	72	28,588	0.25%	大買/
2018/11/30	440	7.14	310	7.24	6.95	130	28,491	0.46%	大買/大賣/鉅額交易
2018/11/29	691	7.25	537	7.33	7.17	154	27,998	0.55%	大買/大賣/鉅額交易
2018/11/28	183	6.95	337	7.00	7.01	-154	27,228	-0.57%	大買/大賣/鉅額交易
2018/11/27	60	6.81	70	6.84	6.83	-10	27,335	-0.04%
2018/11/26	9	6.75	181	6.77	6.76	-172	27,499	-0.63%	大賣/鉅額交易
2018/11/23	114	6.75	53	6.78	6.68	61	27,567	0.22%	大買/
2018/11/22	383	6.97	19	6.86	6.75	364	27,595	1.32%	大買/鉅額交易
2018/11/21	381	6.81	455	6.89	6.97	-74	27,927	-0.26%	大買/大賣/
2018/11/20	136	6.83	197	6.87	6.88	-61	27,579	-0.22%	大買/大賣/
2018/11/19	284	6.93	366.6	6.97	6.96	-82.6	27,684	-0.30%	大買/大賣/
2018/11/16	886	7.11	694	7.15	6.90	192	27,684	0.69%	大買/大賣/鉅額交易
2018/11/15	783	6.55	1,286	6.64	6.82	-503	27,041	-1.86%	大買/大賣/鉅額交易
2018/11/14	238	6.11	208	6.09	6.20	30	24,724	0.12%	大買/大賣/
2018/11/13	201	5.56	120	5.61	5.64	81	24,853	0.33%	大買/大賣/
2018/11/12	70	5.68	5	5.68	5.69	65	26,166	0.25%
2018/11/09	106	5.80	175	5.90	5.76	-69	27,387	-0.25%	大買/大賣/
2018/11/08	300.7	6.05	69	5.95	5.83	231.7	27,843	0.83%	大買/鉅額交易
2018/11/07	7	5.81	8	5.85	5.81	-1	28,335	0.00%
2018/11/06	326	5.76	292	5.81	5.76	34	29,219	0.12%	大買/大賣/
2018/11/05	56	5.62	48	5.73	5.63	8	29,405	0.03%
2018/11/02	3	5.78	44	5.78	5.71	-41	29,539	-0.14%
2018/11/01	324	5.71	464	5.68	5.74	-140	29,606	-0.47%	大買/大賣/鉅額交易
2018/10/31	78	5.41	370	5.42	5.51	-292	29,549	-0.99%	大賣/鉅額交易
2018/10/30	0	0.00	48	5.20	5.24	-48	29,456	-0.16%
2018/10/29	183	5.17	373	5.25	5.19	-190	29,826	-0.64%	大買/大賣/鉅額交易
2018/10/26	191	5.28	10	5.27	5.09	181	30,255	0.60%	大買/鉅額交易
2018/10/25	121	5.44	45	5.48	5.39	76	30,320	0.25%	大買/
2018/10/24	129	5.61	186	5.69	5.70	-57	30,371	-0.19%	大買/大賣/
2018/10/23	72	5.71	25	5.68	5.64	47	30,592	0.15%
2018/10/22	0	0.00	150	5.73	5.79	-150	30,968	-0.48%	大賣/鉅額交易
2018/10/19	86	5.67	100	5.74	5.77	-14	31,360	-0.04%
2018/10/18	136	5.87	141	5.89	5.84	-5	32,087	-0.02%	大買/大賣/
2018/10/17	174.3	5.86	22	5.84	5.84	152.3	33,677	0.45%	大買/鉅額交易
2018/10/16	131	5.87	169	5.87	5.77	-38	34,542	-0.11%	大買/大賣/
2018/10/15	10	5.67	2	5.70	5.66	8	35,132	0.02%
2018/10/12	488	5.50	532	5.58	5.70	-44	35,808	-0.12%	大買/大賣/
2018/10/11	198	5.56	160	5.58	5.49	38	36,007	0.11%	大買/大賣/
2018/10/09	486	6.17	498	6.26	6.10	-12	35,747	-0.03%	大買/大賣/
2018/10/08	150	6.13	76	6.23	6.14	74	36,019	0.21%	大買/
2018/10/05	87	6.30	46	6.31	6.22	41	36,787	0.11%
2018/10/04	227	6.50	206	6.56	6.51	21	37,312	0.06%	大買/大賣/
2018/10/03	114	6.73	138	6.84	6.60	-24	39,465	-0.06%	大買/大賣/
2018/10/02	131	6.81	101	6.89	6.80	30	41,318	0.07%	大買/大賣/
2018/10/01	63	6.86	95	6.88	6.86	-32	41,809	-0.08%
2018/09/28	324	6.87	260	6.91	6.82	64	42,860	0.15%	大買/大賣/
2018/09/27	211	6.90	49	7.03	6.81	162	43,595	0.37%	大買/鉅額交易
2018/09/26	14	6.96	98	7.05	6.92	-84	45,306	-0.19%
2018/09/25	224	6.97	133	7.05	6.96	91	46,217	0.20%	大買/大賣/
2018/09/21	53	6.63	584	6.65	6.84	-531	45,810	-1.16%	大賣/鉅額交易
2018/09/20	146	6.31	4	6.06	6.22	142	45,621	0.31%	大買/鉅額交易
2018/09/19	128	6.37	55	6.40	6.34	73	46,300	0.16%	大買/
2018/09/18	93	6.51	56	6.38	6.30	37	47,846	0.08%
2018/09/17	152	6.79	50	6.75	6.65	102	51,292	0.20%	大買/鉅額交易
2018/09/14	275	6.68	406	6.74	6.81	-131	53,200	-0.25%	大買/大賣/鉅額交易
2018/09/13	120	6.59	87	6.64	6.55	33	54,702	0.06%	大買/
2018/09/12	99	6.56	83	6.63	6.55	16	56,667	0.03%
2018/09/11	324	6.71	533	6.63	6.78	-209	58,683	-0.36%	大買/大賣/鉅額交易
2018/09/10	147	6.56	11	6.52	6.40	136	59,832	0.23%	大買/鉅額交易
2018/09/07	158	6.90	35	6.90	6.73	123	61,035	0.20%	大買/鉅額交易
2018/09/06	49	7.09	24	7.21	7.02	25	64,019	0.04%
2018/09/05	76	7.17	158	7.23	7.16	-82	67,257	-0.12%	大賣/
2018/09/04	102	7.09	133	7.16	7.17	-31	69,287	-0.04%	大買/大賣/
2018/09/03	242	7.15	26	7.31	7.00	216	72,033	0.30%	大買/鉅額交易
2018/08/31	15.3	7.22	133	7.29	7.27	-117.7	75,069	-0.16%	大賣/鉅額交易
2018/08/30	32.1	7.23	0	0.00	7.23	32.1	81,470	0.04%
2018/08/29	107	7.23	46	7.26	7.28	61	84,391	0.07%	大買/
2018/08/28	252	7.33	314	7.36	7.21	-62	87,554	-0.07%	大買/大賣/
2018/08/27	3	7.21	168	7.21	7.21	-165	90,099	-0.18%	大賣/鉅額交易
2018/08/24	196	7.14	208	7.24	7.11	-12	92,862	-0.01%	大買/大賣/
2018/08/23	254.3	7.22	4	7.22	7.15	250.3	96,047	0.26%	大買/鉅額交易
2018/08/22	553	7.35	689	7.38	7.29	-136	98,571	-0.14%	大買/大賣/鉅額交易
2018/08/21	379	7.18	351	7.26	7.17	28	98,950	0.03%	大買/大賣/
2018/08/20	514.1	7.35	281	7.38	7.22	233.1	101,854	0.23%	大買/大賣/鉅額交易
2018/08/17	562	7.65	576	7.75	7.41	-14	102,207	-0.01%	大買/大賣/
2018/08/16	276	7.46	258	7.46	7.49	18	101,771	0.02%	大買/大賣/
2018/08/15	426	6.95	667	7.01	7.08	-241	102,641	-0.23%	大買/大賣/鉅額交易
2018/08/14	331	7.03	203	7.01	6.98	128	106,189	0.12%	大買/大賣/鉅額交易
2018/08/13	450	6.84	657	6.86	6.90	-207	106,280	-0.19%	大買/大賣/鉅額交易
2018/08/10	71	7.48	134	7.49	7.24	-63	106,121	-0.06%	大賣/
2018/08/09	92.5	7.67	65	7.70	7.61	27.5	107,639	0.03%
2018/08/08	118	7.74	234	7.76	7.68	-116	110,604	-0.10%	大買/大賣/鉅額交易
2018/08/07	16	7.70	3	7.71	7.69	13	110,655	0.01%
2018/08/06	5	7.84	5	7.87	7.79	0	110,978	0.00%
2018/08/03	161	7.88	104	7.79	7.86	57	112,625	0.05%	大買/大賣/
2018/08/02	98	7.91	39	8.17	7.84	59	113,540	0.05%
2018/08/01	166	8.07	115	8.14	8.09	51	113,511	0.04%	大買/大賣/
2018/07/31	69	7.99	55	8.02	7.96	14	114,062	0.01%
2018/07/30	239	8.05	47	8.07	7.97	192	114,498	0.17%	大買/鉅額交易
2018/07/27	58	8.20	177	8.13	8.12	-119	116,034	-0.10%	大賣/鉅額交易
2018/07/26	198.5	8.13	35	8.14	8.07	163.5	116,424	0.14%	大買/鉅額交易
2018/07/25	494	8.31	86	8.32	8.14	408	115,940	0.35%	大買/鉅額交易
2018/07/24	588	8.10	458.2	8.21	8.47	129.8	115,067	0.11%	大買/大賣/鉅額交易
2018/07/23	388	7.58	643	7.68	7.85	-255	113,394	-0.22%	大買/大賣/鉅額交易
2018/07/20	174	7.94	521.6	7.77	7.62	-347.6	112,467	-0.31%	大買/大賣/鉅額交易
2018/07/19	150	8.24	163.1	8.21	8.12	-13.1	111,836	-0.01%	大買/大賣/
2018/07/18	389	8.35	294	8.30	8.06	95	111,113	0.09%	大買/大賣/
2018/07/17	373	8.30	386	8.36	8.21	-13	110,697	-0.01%	大買/大賣/
2018/07/16	238	8.48	9	8.57	8.39	229	110,294	0.21%	大買/鉅額交易
2018/07/13	278	8.46	349	8.52	8.51	-71	109,747	-0.06%	大買/大賣/
2018/07/12	232	8.34	311	8.34	8.31	-79	109,057	-0.07%	大買/大賣/
2018/07/11	1,004.5	8.61	864	8.66	8.33	140.5	109,444	0.13%	大買/大賣/鉅額交易
2018/07/10	363	8.51	662	8.41	8.64	-299	109,008	-0.27%	大買/大賣/鉅額交易
2018/07/09	412.5	8.11	310	8.04	8.01	102.5	109,752	0.09%	大買/大賣/鉅額交易
2018/07/06	489.3	8.05	500	8.12	8.04	-10.7	111,111	-0.01%	大買/大賣/
2018/07/05	454	8.50	333	8.55	8.20	121	110,497	0.11%	大買/大賣/鉅額交易
2018/07/04	746	8.57	840	8.58	8.62	-94	109,875	-0.09%	大買/大賣/
2018/07/03	233	8.80	193	8.90	8.45	40	107,921	0.04%	大買/大賣/
2018/07/02	612	8.99	526	8.82	8.50	86	106,591	0.08%	大買/大賣/
2018/06/29	616.5	8.99	668	9.00	9.00	-51.5	105,593	-0.05%	大買/大賣/
2018/06/28	850	9.04	607	8.93	8.90	243	104,662	0.23%	大買/大賣/鉅額交易
2018/06/27	1,069	9.01	1,048	9.12	8.80	21	103,354	0.02%	大買/大賣/
2018/06/26	300	9.13	369.3	9.01	9.09	-69.3	101,382	-0.07%	大買/大賣/
2018/06/25	417	9.49	150	9.49	8.93	267	97,528	0.27%	大買/大賣/鉅額交易
2018/06/22	96.5	10.21	35	10.24	9.92	61.5	95,400	0.06%
2018/06/21	170	11.38	200	11.18	10.90	-30	93,616	-0.03%	大買/大賣/
2018/06/20	145	10.88	84	10.76	10.70	61	91,651	0.07%	大買/
2018/06/19	159	11.34	77	11.51	11.50	82	89,571	0.09%	大買/
2018/06/15	366.6	11.51	278.8	11.54	11.40	87.8	88,428	0.10%	大買/大賣/
2018/06/14	454	11.49	557.6	11.45	11.10	-103.6	86,932	-0.12%	大買/大賣/鉅額交易
2018/06/13	913.3	11.96	529.7	12.35	11.35	383.7	83,587	0.46%	大買/大賣/鉅額交易
2018/06/12	373	12.95	206.7	13.20	12.60	166.3	80,157	0.21%	大買/大賣/鉅額交易
2018/06/11	353	13.09	557	12.92	13.40	-204	78,048	-0.26%	大買/大賣/鉅額交易
2018/06/08	828	12.48	691	12.60	12.50	137	75,086	0.18%	大買/大賣/鉅額交易
2018/06/07	1,914	13.29	1,251.8	13.54	13.10	662.2	71,631	0.92%	大買/大賣/鉅額交易
2018/06/06	445	12.74	417.3	12.92	13.00	27.7	65,023	0.04%	大買/大賣/
2018/06/05	371	11.28	474	11.78	11.85	-103	62,045	-0.17%	大買/大賣/鉅額交易
2018/06/04	449	10.38	901.6	10.48	10.80	-452.6	58,718	-0.77%	大買/大賣/鉅額交易
2018/06/01	866	9.99	496.8	10.01	9.85	369.2	55,638	0.66%	大買/大賣/鉅額交易
2018/05/31	345	9.86	433.5	10.02	10.00	-88.5	52,802	-0.17%	大買/大賣/
2018/05/30	397.3	9.23	342	9.42	9.32	55.3	49,300	0.11%	大買/大賣/
2018/05/29	199	9.07	187.3	9.16	9.10	11.7	46,383	0.03%	大買/大賣/
2018/05/28	388	9.19	614	9.14	9.38	-226	45,099	-0.50%	大買/大賣/鉅額交易
2018/05/25	106	8.71	102	8.83	8.54	4	41,958	0.01%	大買/大賣/
2018/05/24	340	8.98	277	9.07	8.90	63	41,092	0.15%	大買/大賣/
2018/05/23	431	9.01	327	9.11	8.96	104	40,152	0.26%	大買/大賣/鉅額交易
2018/05/22	287	9.20	246.3	9.34	9.16	40.7	38,191	0.11%	大買/大賣/
2018/05/21	52	8.45	216	8.55	8.75	-164	34,174	-0.48%	大賣/鉅額交易
2018/05/18	182	8.05	89	8.08	7.96	93	33,412	0.28%	大買/
2018/05/17	723	8.07	898.4	8.13	8.32	-175.4	32,608	-0.54%	大買/大賣/鉅額交易
2018/05/16	857	8.25	637	8.40	7.88	220	30,551	0.72%	大買/大賣/鉅額交易
2018/05/15	28	8.52	196.9	8.52	8.52	-168.9	27,476	-0.61%	大賣/鉅額交易
2018/05/14	10	7.40	90	7.62	7.75	-80	27,372	-0.29%
2018/05/11	54	7.01	1,067.5	6.99	7.05	-1,013.5	26,825	-3.78%	大賣/鉅額交易
2018/05/10	130	6.47	286	6.49	6.41	-156	24,969	-0.62%	大買/大賣/鉅額交易
2018/05/09	16	6.15	2	6.26	6.27	14	23,715	0.06%
2018/05/08	608	6.48	437	6.50	6.27	171	23,396	0.73%	大買/大賣/鉅額交易
2018/05/07	166	6.13	181	6.27	6.12	-15	22,926	-0.07%	大買/大賣/
2018/05/04	366	6.54	322	6.77	6.24	44	22,565	0.19%	大買/大賣/
2018/05/03	57	6.31	109	6.46	6.57	-52	21,491	-0.24%	大賣/
2018/05/02	1	5.96	0	0.00	5.98	1	22,507	0.00%
2018/04/30	0	0.00	4.2	6.05	6.05	-4.2	23,910	-0.02%
2018/04/27	0	0.00	5	5.89	5.90	-5	25,302	-0.02%
2018/04/26	14	6.10	2	6.01	5.74	12	25,500	0.05%
2018/04/25	66	5.96	60	6.23	6.09	6	25,393	0.02%
2018/04/24	6	5.86	33	5.93	5.91	-27	25,090	-0.11%
2018/04/23	53	5.84	0	0.00	5.88	53	25,194	0.21%
2018/04/20	14	6.28	9	6.24	6.24	5	24,819	0.02%
2018/04/19	8	6.32	0	0.00	6.31	8	24,694	0.03%
2018/04/18	93	6.37	229	6.61	6.61	-136	24,486	-0.56%	大賣/鉅額交易
2018/04/17	405.1	6.53	63.2	6.64	6.39	341.8	24,141	1.42%	大買/鉅額交易
2018/04/16	295	6.49	517.1	6.59	6.87	-222.1	22,713	-0.98%	大買/大賣/鉅額交易
2018/04/13	48	6.17	122	6.21	6.25	-74	20,716	-0.36%	大賣/
2018/04/12	134	5.54	265	5.61	5.74	-131	17,921	-0.73%	大買/大賣/鉅額交易
2018/04/11	0	0.00	24.7	5.22	5.22	-24.7	15,948	-0.15%
2018/04/10	73	4.71	104	4.80	4.75	-31	15,435	-0.20%	大賣/
2018/04/09	20	4.52	1	4.60	4.59	19	14,948	0.13%
2018/04/03	1	4.46	0	0.00	4.48	1	14,860	0.01%
2018/04/02	13	4.48	0	0.00	4.47	13	14,847	0.09%
2018/03/31	10	4.54	0	0.00	4.55	10	14,801	0.07%
2018/03/30	18	4.60	3	4.62	4.58	15	14,797	0.10%
2018/03/29	1	4.60	0	0.00	4.57	1	14,766	0.01%
2018/03/28	4	4.60	0	0.00	4.61	4	14,766	0.03%
2018/03/27	0	4.54	5	4.59	4.57	-5	14,677	-0.03%
2018/03/26	0	0.00	2	4.57	4.57	-2	14,724	-0.01%
2018/03/23	8	4.61	0	0.00	4.56	8	14,810	0.05%
2018/03/22	90	4.71	85	4.82	4.69	5	14,663	0.03%
2018/03/21	55	4.75	79	4.74	4.73	-24	14,411	-0.17%
2018/03/20	5	4.60	0	0.00	4.60	5	14,054	0.04%
2018/03/19	1	4.63	0	0.00	4.61	1	13,978	0.01%
2018/03/16	36	4.64	0	0.00	4.63	36	14,039	0.26%
2018/03/15	3	4.69	36	4.70	4.67	-33	13,987	-0.24%
2018/03/14	31	4.57	0	0.00	4.61	31	13,849	0.22%
2018/03/13	0.3	4.56	2	4.61	4.57	-1.7	13,830	-0.01%
2018/03/12	0	0.00	20	4.61	4.61	-20	13,970	-0.14%
2018/03/09	52	4.72	41	4.66	4.65	11	13,914	0.08%
2018/03/07	79	4.59	4	4.66	4.56	75	13,675	0.55%
2018/03/06	3.7	4.57	41	4.58	4.58	-37.3	13,606	-0.27%
2018/02/26	20	4.50	1	4.51	4.47	19	13,488	0.14%
2018/02/23	20	4.46	5.9	4.51	4.50	14.1	13,487	0.10%
2018/02/22	6	4.52	77	4.57	4.46	-71	13,438	-0.53%
2018/02/21	4	4.42	16	4.41	4.51	-12	13,267	-0.09%
2018/02/12	12.2	4.21	21	4.25	4.29	-8.8	13,156	-0.07%
2018/02/09	32	4.12	23	4.17	4.20	9	13,093	0.07%
2018/02/08	12.5	4.31	0	0.00	4.26	12.5	13,001	0.10%
2018/02/07	6	4.36	53	4.39	4.29	-47	12,973	-0.36%
2018/02/06	168	4.35	8	4.30	4.24	160	12,824	1.25%	大買/鉅額交易
2018/02/05	98	4.60	0	0.00	4.58	98	12,778	0.77%
2018/02/02	20	4.77	0	0.00	4.77	20	12,612	0.16%
2018/02/01	2	4.87	55.8	4.90	4.80	-53.8	12,578	-0.43%
2018/01/31	28.2	4.87	17.1	4.82	4.86	11.1	12,467	0.09%
2018/01/30	150	4.83	4	5.01	4.83	146	12,146	1.20%	大買/鉅額交易
2018/01/29	69	5.11	137	5.21	5.06	-68	11,710	-0.58%	大賣/
2018/01/26	71	5.05	95	5.14	5.10	-24	11,333	-0.21%
2018/01/25	177.7	5.02	61	5.34	4.94	116.7	10,491	1.11%	大買/鉅額交易
2018/01/24	77	5.07	300	5.21	5.30	-223	8,582	-2.60%	大賣/鉅額交易
2018/01/23	73.7	4.67	562.6	4.69	4.82	-488.9	7,121	-6.87%	大賣/鉅額交易
2018/01/22	113	4.44	104	4.45	4.40	9	5,719	0.16%	大買/大賣/
2018/01/19	10.5	4.34	1	4.32	4.30	9.5	5,613	0.17%
2018/01/18	0	0.00	15.1	4.41	4.35	-15.1	5,627	-0.27%
2018/01/17	82	4.40	104	4.40	4.44	-22	5,958	-0.37%	大賣/
2018/01/16	4	4.31	1	4.31	4.32	3	6,002	0.05%
2018/01/15	14	4.33	2	4.38	4.31	12	6,069	0.20%
2018/01/12	6	4.29	0	0.00	4.33	6	6,121	0.10%
2018/01/11	0	0.00	5	4.29	4.27	-5	6,158	-0.08%
2018/01/10	33	4.28	31	4.28	4.25	2	6,339	0.03%
2018/01/09	111	4.30	0	0.00	4.29	111	6,424	1.73%	大買/鉅額交易
2018/01/08	0	0.00	3	4.32	4.33	-3	6,602	-0.05%
2018/01/04	26	4.39	87.1	4.43	4.42	-61.1	7,130	-0.86%
2018/01/03	0	0.00	6	4.35	4.33	-6	7,073	-0.08%
2018/01/02	27	4.29	0	0.00	4.30	27	7,101	0.38%