華泰 (2329)-凱基-台南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	33.50	33.50	-1	3,203	-0.03%
2025/01/21	0	0.00	10	33.30	33.20	-10	3,259	-0.31%
2025/01/20	0	0.00	1	33.00	33.15	-1	3,421	-0.03%
2025/01/17	0	0.00	2	32.40	32.45	-2	3,649	-0.05%
2025/01/16	1	33.05	2	32.70	32.60	-1	4,469	-0.02%
2025/01/14	0	31.95	1.2	31.73	31.95	-1.2	4,790	-0.02%
2025/01/13	3	31.18	0	0.00	31.05	3	4,801	0.06%
2025/01/10	10	32.23	0.1	32.25	32.00	9.9	4,777	0.21%
2025/01/09	17.9	33.04	13	32.85	32.80	4.9	4,759	0.10%
2025/01/08	0	0.00	1	34.75	34.70	-1	4,735	-0.02%
2025/01/07	0	0.00	1	34.85	34.85	-1	4,742	-0.02%
2025/01/06	0	0.00	2	35.65	35.40	-2	4,737	-0.04%
2025/01/03	0.2	34.05	0	0.00	34.00	0.2	4,726	0.00%
2025/01/02	1	34.50	0	0.00	34.50	1	4,755	0.02%
2024/12/26	40	35.80	0	0.00	35.75	40	4,822	0.83%
2024/12/25	0	0.00	11	36.05	36.30	-11	4,869	-0.23%
2024/12/24	6	36.49	61	36.91	36.00	-55	4,881	-1.13%
2024/12/23	10	34.35	21	34.35	34.60	-11	4,880	-0.23%
2024/12/20	3.1	34.45	0	0.00	34.00	3.1	4,881	0.06%
2024/12/19	1	34.35	1	34.30	34.50	0	4,878	0.00%
2024/12/18	0	0.00	4	34.89	35.20	-4	4,879	-0.08%
2024/12/17	0	0.00	2	34.15	34.40	-2	4,877	-0.04%
2024/12/16	14	34.29	4	34.13	33.80	10	4,877	0.21%
2024/12/13	9	35.05	4	34.80	34.80	5	4,878	0.10%
2024/12/12	1	35.70	5	36.60	35.70	-4	4,892	-0.08%
2024/12/11	6	35.94	0	35.85	35.90	6	4,937	0.12%
2024/12/10	0	0.00	2	36.63	36.50	-2	4,933	-0.04%
2024/12/09	2	36.80	6	36.78	36.70	-4	4,953	-0.08%
2024/12/06	1	36.70	0	0.00	36.40	1	4,945	0.02%
2024/12/05	0	0.00	7	36.34	36.30	-7	4,943	-0.14%
2024/12/04	34	36.21	0	0.00	36.35	34	4,972	0.68%
2024/12/03	18	36.40	45	37.29	36.20	-27	5,023	-0.54%
2024/12/02	16	35.62	5	35.37	35.05	11	4,901	0.22%
2024/11/29	5.1	35.17	0	0.00	35.60	5.1	4,900	0.10%
2024/11/28	10	34.98	20	34.90	35.15	-10	4,920	-0.20%
2024/11/27	15.1	35.95	0	0.00	35.50	15.1	4,927	0.31%
2024/11/26	1	37.10	3	36.90	36.70	-2	4,923	-0.04%
2024/11/25	6	37.22	2	37.48	37.00	4	4,909	0.08%
2024/11/22	21	36.49	1	36.75	36.55	20	4,888	0.41%
2024/11/21	2	36.60	18	36.31	36.55	-16	4,893	-0.33%
2024/11/20	38.1	37.09	6	37.43	36.60	32.1	4,876	0.66%
2024/11/19	31	37.71	50.1	37.97	38.30	-19.1	4,752	-0.40%
2024/11/18	2	35.80	14	35.90	35.80	-12	4,481	-0.27%
2024/11/15	8	35.24	9	35.21	35.20	-1	4,425	-0.02%
2024/11/14	18	35.13	1	35.85	34.60	17	4,421	0.38%
2024/11/13	4	36.03	1	36.05	35.85	3	4,373	0.07%
2024/11/12	8	36.43	6	36.63	36.30	2	4,374	0.05%
2024/11/11	21	37.25	53	37.25	37.30	-32	4,364	-0.73%
2024/11/08	12.1	37.32	3	37.62	37.10	9.1	4,387	0.21%
2024/11/07	13	37.75	5	37.66	37.80	8	4,432	0.18%
2024/11/06	14	37.32	13	37.42	37.40	1	4,517	0.02%
2024/11/05	16	37.43	12	37.12	37.10	4	4,613	0.09%
2024/11/04	59	37.97	45	37.43	37.15	14	4,770	0.29%
2024/11/01	12	38.97	9	39.06	39.90	3	4,621	0.06%
2024/10/30	5	39.49	2	40.30	39.00	3	4,537	0.07%
2024/10/29	8	40.89	5	40.82	40.75	3	4,471	0.07%
2024/10/28	36	42.16	58	41.83	41.75	-22	4,445	-0.49%
2024/10/25	5	42.99	6	43.11	42.75	-1	4,449	-0.02%
2024/10/24	42	44.61	32	44.34	44.15	10	4,358	0.23%
2024/10/23	63	45.88	57.9	45.95	45.90	5.1	4,166	0.12%
2024/10/22	13	41.83	25.6	42.16	43.60	-12.6	3,372	-0.37%
2024/10/21	7	39.22	15	39.59	39.65	-8	3,168	-0.25%
2024/10/18	13	38.49	0	0.00	38.05	13	3,183	0.41%
2024/10/17	0	0.00	0.4	38.80	38.70	-0.4	3,268	-0.01%
2024/10/16	1	38.45	8	38.33	38.15	-7	3,305	-0.21%
2024/10/15	0	0.00	1	38.85	38.75	-1	3,326	-0.03%
2024/10/14	0	38.70	6	38.70	38.60	-6	3,379	-0.18%
2024/10/11	1	38.10	0	0.00	38.20	1	3,426	0.03%
2024/10/09	2	39.30	2	39.20	38.25	0	3,480	0.00%
2024/10/08	2	38.87	0	0.00	38.70	2	3,507	0.06%
2024/10/04	2	39.45	0	0.00	39.50	2	3,649	0.05%
2024/10/01	1	40.45	1	40.60	40.40	0	3,756	0.00%
2024/09/30	4	40.29	1.1	40.45	40.25	2.9	3,840	0.08%
2024/09/27	1	41.10	4.2	41.23	40.90	-3.2	3,840	-0.08%
2024/09/26	18	40.67	17	40.07	40.00	1	3,878	0.03%
2024/09/25	6	41.03	2	40.60	40.75	4	3,897	0.10%
2024/09/24	0	39.10	1	39.10	39.10	-1	3,834	-0.03%
2024/09/23	0	0.00	1	39.35	39.10	-1	3,877	-0.03%
2024/09/19	0	0.00	1	38.80	39.25	-1	3,995	-0.03%
2024/09/18	0	39.00	0	0.00	38.80	0	4,087	0.00%
2024/09/16	2	39.58	0.3	39.70	39.30	1.8	4,540	0.04%
2024/09/13	24	38.96	3	39.18	39.00	21	4,692	0.45%
2024/09/12	22	38.98	6.4	38.78	38.90	15.6	4,711	0.33%
2024/09/10	1	38.00	21	36.75	36.70	-20	4,796	-0.42%
2024/09/09	3	37.73	0	0.00	37.85	3	4,931	0.06%
2024/09/06	1	37.75	5	38.20	38.20	-4	4,962	-0.08%
2024/09/05	7	37.65	0	0.00	37.35	7	4,991	0.14%
2024/09/04	5	38.29	3	38.37	38.05	2	5,070	0.04%
2024/09/03	2	40.80	0	0.00	40.65	2	5,245	0.04%
2024/09/02	0	41.95	0	0.00	41.60	0	5,358	0.00%
2024/08/30	26	42.30	0	0.00	41.95	26	5,422	0.48%
2024/08/29	0	0.00	2	41.55	41.50	-2	5,517	-0.04%
2024/08/28	10	41.90	0	0.00	41.90	10	5,616	0.18%
2024/08/27	2	41.90	0.2	42.10	42.10	1.8	5,765	0.03%
2024/08/26	2.1	42.70	3	43.03	42.10	-1	5,946	-0.02%
2024/08/23	1	42.00	1	41.90	42.20	0	6,003	0.00%
2024/08/22	1	42.70	1	42.95	42.60	0	6,037	0.00%
2024/08/21	4	43.09	2	42.58	42.55	2	6,099	0.03%
2024/08/20	2	43.00	4	43.15	43.00	-2	6,134	-0.03%
2024/08/19	3	42.88	1.2	42.91	42.75	1.9	6,196	0.03%
2024/08/16	1	43.40	6	43.30	42.90	-5	6,292	-0.08%
2024/08/15	14	43.03	1	42.75	42.55	13	6,490	0.20%
2024/08/14	3	43.25	1	43.30	43.30	2	6,674	0.03%
2024/08/13	2	43.50	3	42.98	42.85	-1	6,774	-0.01%
2024/08/12	4	42.54	3	42.93	43.15	1	7,013	0.01%
2024/08/09	6	42.39	3	42.57	42.00	3	7,017	0.04%
2024/08/08	5	41.84	101	42.50	41.30	-96	6,971	-1.38%	大賣/
2024/08/07	5.2	43.77	18	44.01	44.15	-12.9	6,896	-0.19%
2024/08/06	15.1	40.47	17.1	41.20	40.15	-2	6,855	-0.03%
2024/08/05	11	42.80	0.2	42.36	42.35	10.8	6,740	0.16%
2024/08/02	12	48.28	0	0.00	47.05	12	6,772	0.18%
2024/08/01	5	49.21	6	49.62	49.60	-1	6,807	-0.01%
2024/07/31	2	47.93	2	47.93	48.00	0	6,861	0.00%
2024/07/30	1	48.30	3.8	47.79	48.70	-2.8	6,915	-0.04%
2024/07/29	9	48.58	10	49.30	47.85	-1	6,968	-0.01%
2024/07/26	6	49.28	1.3	49.56	49.40	4.7	6,993	0.07%
2024/07/23	42	51.50	2	51.45	51.90	40	7,137	0.56%
2024/07/22	0	0.00	20	50.30	50.70	-20	7,298	-0.27%
2024/07/19	17	52.58	13.2	52.63	52.20	3.8	7,369	0.05%
2024/07/18	69	54.46	2	53.80	54.00	67	7,517	0.89%
2024/07/17	4	55.60	4	55.58	55.70	0	7,590	0.00%
2024/07/16	0	0.00	1	55.80	56.10	-1	8,098	-0.01%
2024/07/15	26	55.70	0	0.00	55.40	26	8,422	0.31%
2024/07/12	103	56.16	2	56.00	56.30	101	9,000	1.12%	大買/鉅額交易
2024/07/11	10.8	56.10	0	0.00	55.80	10.8	9,503	0.11%
2024/07/10	4	55.58	3	55.33	55.30	1	9,790	0.01%
2024/07/09	3	56.20	6	56.00	55.80	-3	9,973	-0.03%
2024/07/08	23	56.87	5	56.72	56.60	18	10,258	0.18%
2024/07/05	11.6	57.18	7	57.33	57.90	4.6	11,000	0.04%
2024/07/04	2.5	57.50	0.4	57.40	57.20	2.1	11,734	0.02%
2024/07/03	5.5	57.86	1	58.10	57.80	4.5	11,832	0.04%
2024/07/02	6	57.48	1	57.60	57.40	5	11,961	0.04%
2024/07/01	7	58.79	3	58.70	58.50	4	11,970	0.03%
2024/06/28	2	59.20	0	0.00	58.90	2	12,002	0.02%
2024/06/27	11	59.19	3	59.30	59.00	8	12,061	0.07%
2024/06/26	1.5	60.27	2	60.05	60.00	-0.5	12,086	0.00%
2024/06/25	6	60.60	2	60.55	61.10	4	12,173	0.03%
2024/06/24	11.1	62.11	27	61.80	60.90	-15.9	12,190	-0.13%
2024/06/21	48	63.43	36	64.03	62.70	12	12,471	0.10%
2024/06/20	2	61.40	10	61.75	62.10	-8	12,148	-0.07%
2024/06/19	1	60.60	2	61.10	60.40	-1	12,361	-0.01%
2024/06/18	4	61.08	7	61.14	61.00	-3	12,565	-0.02%
2024/06/17	8	61.35	3	61.30	61.20	5	12,879	0.04%
2024/06/14	5	60.54	5.3	60.54	60.60	-0.3	13,358	0.00%
2024/06/13	2	58.95	1	59.20	58.80	1	14,223	0.01%
2024/06/12	1	58.20	7	58.49	58.30	-6	14,470	-0.04%
2024/06/11	12	59.07	4	59.00	58.70	8	14,638	0.05%
2024/06/07	28	62.07	19	61.26	61.00	9	14,906	0.06%
2024/06/06	7	61.54	7.1	61.15	60.90	-0.1	14,901	0.00%
2024/06/05	2	60.10	2	59.80	61.10	0	15,086	0.00%
2024/06/04	9.5	61.41	3	61.27	60.40	6.5	15,689	0.04%
2024/06/03	6.6	61.95	3	61.87	61.10	3.6	16,139	0.02%
2024/05/31	23	61.11	5	61.54	61.40	18	16,457	0.11%
2024/05/30	10	61.49	5	60.82	60.30	5	16,753	0.03%
2024/05/29	7	61.30	6	61.50	61.30	1	17,086	0.01%
2024/05/28	11	60.99	8	61.03	61.00	3	17,612	0.02%
2024/05/27	0.4	60.06	3	60.27	60.40	-2.6	18,382	-0.01%
2024/05/24	6	59.60	7	59.07	59.40	-1	19,227	-0.01%
2024/05/23	3	60.13	3	61.17	59.80	0	19,963	0.00%
2024/05/22	4	61.23	6	61.20	60.80	-2	22,286	-0.01%
2024/05/21	7	61.60	1	62.40	61.30	6	24,543	0.02%
2024/05/20	7	61.37	2	61.20	60.30	5	25,990	0.02%
2024/05/17	1.3	59.42	4	60.33	60.50	-2.7	26,972	-0.01%
2024/05/16	26	60.63	5	61.46	59.60	21	28,806	0.07%
2024/05/15	7	59.41	13	59.34	59.10	-6	29,717	-0.02%
2024/05/14	0	0.00	1	58.70	58.90	-1	30,736	0.00%
2024/05/13	3.1	58.31	4	58.23	58.20	-0.9	31,225	0.00%
2024/05/10	5	58.66	2	59.05	59.00	3	31,826	0.01%
2024/05/09	6	59.77	2	59.80	59.60	4	32,183	0.01%
2024/05/08	14	60.80	1	61.00	61.00	13	32,508	0.04%
2024/05/07	13	61.70	6	61.88	61.60	7	33,032	0.02%
2024/05/06	6.1	61.43	4	61.50	60.90	2.1	33,190	0.01%
2024/05/03	6	62.37	2	62.05	61.70	4	33,592	0.01%
2024/05/02	6	62.68	7	62.66	62.80	-1	34,018	0.00%
2024/04/30	11	64.28	8	64.25	64.10	3	34,288	0.01%
2024/04/29	13	64.73	24	64.95	64.70	-11	34,831	-0.03%
2024/04/26	5	63.14	14	63.56	62.90	-9	36,360	-0.02%
2024/04/25	18	62.66	10	62.91	62.60	8	37,672	0.02%
2024/04/24	21.1	62.69	8	62.49	62.50	13.1	38,074	0.03%
2024/04/23	11	59.66	4	59.95	60.10	7	38,862	0.02%
2024/04/22	33.2	59.81	15	60.51	58.40	18.2	39,794	0.05%
2024/04/19	59.4	64.89	14	64.70	64.60	45.4	39,505	0.11%
2024/04/18	19.4	68.44	53	69.05	67.60	-33.6	39,578	-0.08%
2024/04/17	36	66.92	103	67.32	70.10	-67	39,749	-0.17%	大賣/
2024/04/16	23	66.57	56	64.14	63.80	-33	39,760	-0.08%
2024/04/15	15	68.48	11	67.93	68.70	4	39,849	0.01%
2024/04/12	75.1	68.13	8.7	68.18	67.70	66.4	39,702	0.17%
2024/04/11	146.9	70.21	53	69.85	69.20	93.9	39,507	0.24%	大買/
2024/04/10	33.1	69.07	32.5	68.52	69.70	0.6	38,744	0.00%
2024/04/09	16	65.03	2	65.20	64.80	14	37,946	0.04%
2024/04/08	2	66.50	5	66.14	66.30	-3	37,819	-0.01%
2024/04/03	2	65.35	10	64.98	65.20	-8	37,746	-0.02%
2024/04/02	3	65.87	5	66.24	65.50	-2	37,755	-0.01%
2024/04/01	3.1	66.57	13	66.43	66.10	-9.9	37,832	-0.03%
2024/03/29	2	65.60	0	0.00	65.60	2	37,807	0.01%
2024/03/28	4	65.48	1	66.10	65.40	3	37,812	0.01%
2024/03/27	3.1	66.15	3	66.30	66.40	0.1	37,778	0.00%
2024/03/26	17.1	66.26	8	66.00	65.90	9.1	37,839	0.02%
2024/03/25	5	68.64	0	0.00	68.20	5	37,583	0.01%
2024/03/22	24	69.71	60	69.40	68.70	-36	37,745	-0.10%
2024/03/21	33	69.74	18.1	68.60	68.60	14.9	37,517	0.04%
2024/03/20	23	68.87	15	69.13	69.20	8	37,717	0.02%
2024/03/19	13.1	69.01	8.5	69.18	68.60	4.6	37,982	0.01%
2024/03/18	24.2	68.08	43	69.01	71.00	-18.8	37,687	-0.05%
2024/03/15	29.2	65.30	17.8	65.28	65.00	11.4	37,075	0.03%
2024/03/14	17.6	65.04	10	65.33	64.90	7.6	37,195	0.02%
2024/03/13	25.5	66.32	12	66.25	66.20	13.5	37,689	0.04%
2024/03/12	18.1	67.92	7	68.24	67.80	11.1	37,976	0.03%
2024/03/11	8.2	68.10	11.2	68.39	68.00	-3	38,606	-0.01%
2024/03/08	75	68.38	29.5	69.25	67.30	45.5	39,814	0.11%
2024/03/07	42.1	69.15	86	69.92	68.30	-43.9	41,145	-0.11%
2024/03/06	31.4	71.12	18	70.36	70.10	13.3	42,862	0.03%
2024/03/05	13	71.46	9	72.02	71.40	4	45,935	0.01%
2024/03/04	26.1	72.53	23.5	72.16	71.00	2.6	47,851	0.01%
2024/03/01	30.1	71.87	16	72.59	71.40	14.1	49,003	0.03%
2024/02/29	94	72.76	27.4	72.75	72.40	66.6	48,764	0.14%
2024/02/27	17.3	72.77	31	72.14	71.90	-13.7	48,072	-0.03%
2024/02/26	49.4	75.34	26.1	74.79	74.20	23.3	47,394	0.05%
2024/02/23	133.4	81.47	115.3	79.71	77.10	18.1	46,942	0.04%	大買/大賣/
2024/02/22	77.6	83.76	57	84.19	82.80	20.6	44,967	0.05%
2024/02/21	10	79.63	55.4	79.86	81.60	-45.4	42,907	-0.11%
2024/02/20	43.2	75.38	31.2	74.54	74.20	12	41,744	0.03%
2024/02/19	39.5	74.11	56	73.32	74.90	-16.5	42,514	-0.04%
2024/02/16	15	75.05	20.8	75.76	77.40	-5.8	41,516	-0.01%
2024/02/15	9	69.08	55.2	68.71	70.40	-46.2	41,053	-0.11%
2024/02/05	35.5	64.62	9	63.97	64.00	26.5	40,532	0.07%