宏碁 (2353)-凱基-台南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
9,914張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.2	37.15	11	37.35	37.05	-8.8	14,228	-0.06%
2024/11/21	18.2	37.23	48	37.16	37.15	-29.9	14,222	-0.21%
2024/11/20	9.1	37.89	8	37.81	37.80	1.1	14,170	0.01%
2024/11/19	4	38.09	2	38.15	38.00	2	14,235	0.01%
2024/11/18	7	37.89	0	0.00	37.65	7	14,197	0.05%
2024/11/15	4.1	37.91	11	38.06	38.00	-6.9	14,175	-0.05%
2024/11/14	34.2	37.79	2.1	37.60	37.55	32.1	14,214	0.23%
2024/11/13	18.2	38.33	9	38.32	38.25	9.2	14,076	0.07%
2024/11/12	72.3	38.69	3	38.78	38.40	69.3	14,118	0.49%
2024/11/11	27.1	39.61	6	39.61	39.60	21.1	13,953	0.15%
2024/11/08	34.1	40.99	2	40.45	40.40	32.1	13,791	0.23%
2024/11/07	6.9	41.32	13	41.43	41.90	-6.2	13,910	-0.04%
2024/11/06	2	41.45	4	41.38	41.10	-2	14,059	-0.01%
2024/11/05	13	40.39	16	40.70	40.95	-3	14,262	-0.02%
2024/11/04	0.3	40.10	0	0.00	40.10	0.3	14,676	0.00%
2024/11/01	54	39.56	14	39.67	40.05	40	15,325	0.26%
2024/10/30	9	40.56	0.8	40.60	40.45	8.2	15,464	0.05%
2024/10/29	5	40.50	10	40.65	40.75	-5	15,664	-0.03%
2024/10/28	23	41.00	2	41.01	40.95	21	15,785	0.13%
2024/10/25	8	41.29	12	41.34	41.30	-4	16,053	-0.02%
2024/10/24	2	41.30	3	41.33	41.20	-1	16,364	-0.01%
2024/10/23	12	41.71	5	41.97	41.65	7	16,812	0.04%
2024/10/22	2	41.83	7	41.97	42.10	-5	17,237	-0.03%
2024/10/21	4.1	41.70	0	0.00	41.65	4.1	17,684	0.02%
2024/10/18	208.1	42.38	215	42.23	41.85	-6.9	17,952	-0.04%	大買/大賣/
2024/10/17	21	41.93	38.4	42.14	42.35	-17.4	18,154	-0.10%
2024/10/16	7	41.30	2	41.30	41.20	5	18,351	0.03%
2024/10/15	0	41.45	4	41.54	41.55	-4	18,297	-0.02%
2024/10/14	5	41.09	9	41.06	41.05	-4	18,546	-0.02%
2024/10/11	43	41.02	40	41.15	41.25	3	18,866	0.02%
2024/10/09	1	40.00	10	40.27	40.00	-9	19,284	-0.05%
2024/10/08	33.1	40.12	12	40.05	40.00	21.1	20,430	0.10%
2024/10/07	18	40.45	16.1	40.62	40.60	2	20,862	0.01%
2024/10/04	43	41.13	23	41.25	40.65	20	20,841	0.10%
2024/10/01	27.2	41.77	27	42.16	42.25	0.2	20,684	0.00%
2024/09/30	11.2	41.10	1.8	41.22	40.80	9.4	20,454	0.05%
2024/09/27	14	41.91	2.5	42.06	41.65	11.5	20,418	0.06%
2024/09/26	17	42.55	26.6	42.31	41.85	-9.6	20,576	-0.05%
2024/09/25	14.2	42.34	2.3	42.43	42.00	11.9	20,870	0.06%
2024/09/24	3	41.78	0	0.00	42.00	3	21,104	0.01%
2024/09/23	4.2	42.03	8	42.33	41.80	-3.8	21,684	-0.02%
2024/09/20	15	42.70	19	42.38	42.10	-4	22,137	-0.02%
2024/09/19	31	41.96	36	42.05	42.15	-5	22,476	-0.02%
2024/09/18	1	41.70	16	41.79	41.30	-15	22,938	-0.07%
2024/09/16	13	41.72	1	41.75	41.70	12	23,644	0.05%
2024/09/13	11	42.10	9	41.92	41.85	2	24,563	0.01%
2024/09/12	9	41.44	28	41.69	41.55	-19	25,019	-0.08%
2024/09/11	8.1	40.64	0	0.00	40.50	8.1	25,409	0.03%
2024/09/10	11	42.03	24	41.77	41.00	-13	25,631	-0.05%
2024/09/09	17.2	40.98	3	41.45	41.75	14.2	25,892	0.05%
2024/09/06	41.1	41.76	34	41.90	42.10	7.1	26,355	0.03%
2024/09/05	16	41.58	2	41.50	40.80	14	26,514	0.05%
2024/09/04	24	41.30	37	41.56	41.50	-13	26,720	-0.05%
2024/09/03	0	43.55	0	0.00	43.55	0	26,947	0.00%
2024/09/02	2	43.70	60	43.73	43.50	-58	27,411	-0.21%
2024/08/30	5	43.75	1	43.80	43.75	4	28,068	0.01%
2024/08/29	24	43.37	4	43.58	43.55	20	28,821	0.07%
2024/08/28	5	44.55	24	44.35	44.30	-19	29,565	-0.06%
2024/08/27	19	44.52	54	44.58	44.70	-35	30,426	-0.12%
2024/08/26	7	44.86	13	44.82	44.80	-6	31,416	-0.02%
2024/08/23	43	42.59	42	42.84	43.05	1	32,650	0.00%
2024/08/22	35	43.74	5	43.32	43.15	30	34,160	0.09%
2024/08/21	5.6	42.97	13	43.06	43.05	-7.4	36,564	-0.02%
2024/08/20	17.1	43.40	12	43.33	43.15	5.1	38,991	0.01%
2024/08/19	36	43.00	25	43.00	43.20	11	43,282	0.03%
2024/08/16	25.8	42.83	5	42.99	42.80	20.7	46,142	0.04%
2024/08/15	19	42.61	25.2	42.57	42.55	-6.2	46,393	-0.01%
2024/08/14	18	42.15	22	42.24	42.10	-4	46,572	-0.01%
2024/08/13	18	42.26	16	42.14	42.15	2	46,754	0.00%
2024/08/12	0	0.00	8	42.41	42.30	-8	47,072	-0.02%
2024/08/09	73.3	42.56	10.1	42.62	42.00	63.2	48,152	0.13%
2024/08/08	41	42.45	55	42.51	42.30	-14	49,473	-0.03%
2024/08/07	17.1	41.67	29	42.19	42.55	-11.9	49,454	-0.02%
2024/08/06	43	39.97	66.4	39.80	40.00	-23.4	49,534	-0.05%
2024/08/05	42.2	40.96	166.2	40.88	40.30	-124	49,374	-0.25%	大賣/鉅額交易
2024/08/02	14.3	44.38	4	44.48	44.75	10.3	48,839	0.02%
2024/08/01	35.2	44.95	16	45.28	45.80	19.2	48,888	0.04%
2024/07/31	6	43.88	10.3	43.94	43.85	-4.3	49,339	-0.01%
2024/07/30	26	43.47	1	43.05	44.20	25	49,437	0.05%
2024/07/29	41.1	44.65	308	44.70	44.35	-266.9	49,484	-0.54%	大賣/鉅額交易
2024/07/26	23	45.33	3.4	45.39	45.50	19.7	49,374	0.04%
2024/07/23	84	46.16	44	46.21	46.00	40	49,246	0.08%
2024/07/22	66.2	45.49	31	45.25	46.20	35.2	48,979	0.07%
2024/07/19	12	46.42	9	46.22	46.20	3	48,629	0.01%
2024/07/18	21	46.52	17.4	46.69	47.10	3.6	48,556	0.01%
2024/07/17	25.1	47.27	22.2	47.27	46.90	2.9	48,432	0.01%
2024/07/16	3.1	47.32	23	47.33	47.35	-19.9	48,375	-0.04%
2024/07/15	36.2	47.50	27	47.14	47.25	9.2	49,092	0.02%
2024/07/12	31.1	47.48	20	47.70	47.70	11.1	49,054	0.02%
2024/07/11	25.4	47.74	46	47.96	47.70	-20.6	49,318	-0.04%
2024/07/10	430.1	47.14	187.1	47.84	46.80	243	49,608	0.49%	大買/大賣/鉅額交易
2024/07/09	118.2	46.24	13	46.32	45.75	105.2	49,149	0.21%	大買/鉅額交易
2024/07/08	50.2	47.01	16.1	47.01	47.15	34.1	50,524	0.07%
2024/07/05	72.3	47.54	34	47.33	47.30	38.3	52,190	0.07%
2024/07/04	47.1	47.38	37.4	47.24	47.10	9.7	52,975	0.02%
2024/07/03	31.1	47.18	26.8	47.29	47.30	4.3	53,067	0.01%
2024/07/02	48	46.86	15.6	46.88	46.80	32.4	53,116	0.06%
2024/07/01	75.1	47.52	67	47.38	47.45	8.1	52,997	0.02%
2024/06/28	21	47.15	11	47.18	46.85	10	52,772	0.02%
2024/06/27	37	47.05	30	47.23	46.95	7	52,629	0.01%
2024/06/26	32.1	46.79	11	46.44	46.40	21.1	52,297	0.04%
2024/06/25	18.1	46.88	15	47.15	46.80	3.1	52,079	0.01%
2024/06/24	252.1	47.87	64	47.11	47.00	188.1	51,749	0.36%	大買/鉅額交易
2024/06/21	21	48.07	7	47.65	48.10	14	51,674	0.03%
2024/06/20	65.1	48.06	12.5	47.92	47.95	52.5	51,539	0.10%
2024/06/19	18.1	49.64	44	49.63	49.50	-26	52,362	-0.05%
2024/06/18	41.2	49.58	26	49.63	49.40	15.2	52,192	0.03%
2024/06/17	27	50.46	32	50.45	50.50	-5	52,051	-0.01%
2024/06/14	81	49.75	10.1	49.77	49.80	70.9	52,187	0.14%
2024/06/13	58	49.91	14	50.03	50.10	44	52,203	0.08%
2024/06/12	33	48.68	7	48.66	48.80	26	52,292	0.05%
2024/06/11	37.5	49.08	3.8	49.33	48.80	33.7	52,225	0.06%
2024/06/07	57.6	49.87	22.5	50.16	49.65	35.1	52,480	0.07%
2024/06/06	72.3	50.62	56	50.90	50.60	16.3	52,924	0.03%
2024/06/05	62.4	51.06	29.5	50.97	50.50	32.9	52,697	0.06%
2024/06/04	70.1	51.57	90	51.07	51.20	-19.9	52,456	-0.04%
2024/06/03	36.2	53.12	6	53.07	52.50	30.2	51,916	0.06%
2024/05/31	118.8	53.12	53	52.88	52.90	65.8	51,178	0.13%	大買/
2024/05/30	76.1	53.09	131	52.95	52.50	-54.9	50,400	-0.11%	大賣/
2024/05/29	206.6	54.60	154	54.30	53.70	52.6	50,366	0.10%	大買/大賣/
2024/05/28	238.1	57.05	165	56.97	56.40	73.1	48,942	0.15%	大買/大賣/
2024/05/27	412.9	59.02	334.6	58.95	58.50	78.4	48,325	0.16%	大買/大賣/
2024/05/24	387.2	56.46	488.5	55.33	57.50	-101.2	46,138	-0.22%	大買/大賣/鉅額交易
2024/05/23	398.7	53.77	416.8	54.47	53.30	-18.1	43,788	-0.04%	大買/大賣/
2024/05/22	58	52.42	344	51.84	53.00	-286	39,986	-0.72%	大賣/鉅額交易
2024/05/21	112.2	48.35	80.1	48.46	48.25	32.1	37,627	0.09%	大買/
2024/05/20	86	48.17	78	48.29	48.25	8	37,654	0.02%
2024/05/17	113.2	47.74	28	48.23	48.15	85.2	37,949	0.22%	大買/
2024/05/16	46.2	48.25	53	48.24	47.80	-6.9	38,978	-0.02%
2024/05/15	122.3	49.01	138.8	49.69	48.05	-16.5	40,681	-0.04%	大買/大賣/
2024/05/14	136.6	48.92	135.4	49.29	48.90	1.2	40,105	0.00%	大買/大賣/
2024/05/13	5.2	47.48	12	47.59	47.75	-6.8	38,589	-0.02%
2024/05/10	69	47.55	84.5	47.63	47.80	-15.5	38,891	-0.04%
2024/05/09	25	47.24	25.5	47.48	47.35	-0.5	38,763	0.00%
2024/05/08	42	47.24	18	47.10	47.15	24	38,867	0.06%
2024/05/07	48	47.17	42.8	47.14	47.15	5.2	39,172	0.01%
2024/05/06	12	47.27	172.1	47.22	47.50	-160	39,200	-0.41%	大賣/鉅額交易
2024/05/03	9	45.88	28	45.89	45.50	-19	39,474	-0.05%
2024/05/02	17.1	44.48	1	44.80	44.65	16.1	39,962	0.04%
2024/04/30	23	45.54	11	45.40	45.15	12	40,863	0.03%
2024/04/29	2	45.50	17	45.72	45.70	-15	41,306	-0.04%
2024/04/26	10	44.73	2.1	44.56	44.55	7.9	42,223	0.02%
2024/04/25	5	44.26	3	44.27	44.40	2	42,869	0.00%
2024/04/24	4.2	44.55	31	44.51	44.80	-26.9	43,457	-0.06%
2024/04/23	27.1	43.50	1	43.85	43.50	26.1	44,111	0.06%
2024/04/22	9.2	43.96	3	44.07	43.35	6.2	44,887	0.01%
2024/04/19	42.7	43.78	13	43.97	43.80	29.7	45,475	0.07%
2024/04/18	14.3	45.15	4	45.20	45.00	10.3	45,964	0.02%
2024/04/17	160.6	45.23	4	45.21	45.05	156.6	46,821	0.33%	大買/鉅額交易
2024/04/16	58.4	45.75	17.1	45.64	45.50	41.3	47,117	0.09%
2024/04/15	48	47.63	48.2	47.58	47.55	-0.2	48,005	0.00%
2024/04/12	223	49.33	69	49.12	48.50	154	49,431	0.31%	大買/鉅額交易
2024/04/11	250.5	47.76	553.7	49.05	51.00	-303.2	48,813	-0.62%	大買/大賣/鉅額交易
2024/04/10	54.1	47.58	139	47.76	47.15	-85	48,425	-0.18%	大賣/
2024/04/09	12	46.68	49	46.70	46.80	-37	49,057	-0.08%
2024/04/08	24	45.74	7	45.72	46.05	17	50,667	0.03%
2024/04/03	14	45.98	8	46.19	46.10	6	52,684	0.01%
2024/04/02	16.8	46.53	24.3	46.69	46.70	-7.5	55,848	-0.01%
2024/04/01	55	46.60	4	47.18	46.30	51	58,445	0.09%
2024/03/29	66	46.60	33.3	46.75	46.80	32.7	60,482	0.05%
2024/03/28	8	46.57	31.6	46.73	46.65	-23.6	62,163	-0.04%
2024/03/27	16.1	46.27	9.3	46.42	46.35	6.8	63,078	0.01%
2024/03/26	89.1	46.04	12	46.35	45.90	77.1	64,759	0.12%
2024/03/25	132	46.89	8	46.59	46.50	124	67,318	0.18%	大買/鉅額交易
2024/03/22	177	46.62	164.4	46.83	45.95	12.6	68,500	0.02%	大買/大賣/
2024/03/21	13.3	46.14	2.1	46.08	46.25	11.2	67,717	0.02%
2024/03/20	21.1	45.77	30.2	45.88	45.90	-9.1	67,625	-0.01%
2024/03/19	49.4	45.27	11.1	45.24	45.15	38.3	67,501	0.06%
2024/03/18	46	45.30	9	45.46	45.85	37	67,544	0.05%
2024/03/15	19	46.11	15	45.97	45.85	4	67,351	0.01%
2024/03/14	49.1	46.05	19	45.87	45.90	30.1	66,910	0.04%
2024/03/13	132	46.68	16.2	46.78	46.50	115.8	66,791	0.17%	大買/鉅額交易
2024/03/12	50.2	46.29	105.3	46.71	47.05	-55.1	66,219	-0.08%	大賣/
2024/03/11	41.3	44.96	22	45.05	44.85	19.3	65,533	0.03%
2024/03/08	28.1	44.93	12.2	44.97	44.50	16	65,564	0.02%
2024/03/07	37.2	45.03	10.5	45.35	45.00	26.7	65,514	0.04%
2024/03/06	11	45.41	1	45.75	45.35	10	65,757	0.02%
2024/03/05	15.3	45.67	42.2	45.79	45.90	-27	67,000	-0.04%
2024/03/04	72.7	46.61	60	47.19	45.85	12.7	67,670	0.02%
2024/03/01	13	45.69	10	45.79	46.00	3	67,311	0.00%
2024/02/29	70	45.15	26	45.26	45.15	44	67,885	0.06%
2024/02/27	225	46.40	208.8	45.45	45.50	16.2	67,753	0.02%	大買/大賣/
2024/02/26	53.5	45.88	14	46.21	45.80	39.5	67,961	0.06%
2024/02/23	44.6	46.94	54	46.96	45.75	-9.5	68,310	-0.01%
2024/02/22	33.7	47.18	13	47.61	46.85	20.7	68,397	0.03%
2024/02/21	21.2	47.03	6	47.08	47.25	15.2	67,928	0.02%
2024/02/20	16.6	47.26	8	47.23	47.40	8.6	67,678	0.01%
2024/02/19	78.5	47.78	28	48.46	47.40	50.5	67,310	0.07%
2024/02/16	63	48.66	593.1	48.36	48.65	-530.1	66,138	-0.80%	大賣/鉅額交易
2024/02/15	51.2	45.68	30	46.03	46.00	21.2	64,378	0.03%
2024/02/05	12	45.92	19	46.32	46.30	-7	63,883	-0.01%
2024/02/02	39.5	46.48	20	46.74	45.95	19.5	63,842	0.03%
2024/02/01	15	46.17	24	46.31	46.65	-9	63,440	-0.01%
2024/01/31	24.7	46.46	17	46.41	46.05	7.7	63,363	0.01%
2024/01/30	17.2	46.95	35.7	46.86	47.15	-18.5	63,011	-0.03%
2024/01/29	36.1	46.14	47	46.41	46.80	-10.9	62,674	-0.02%
2024/01/26	49.8	46.28	28	46.16	45.70	21.8	62,502	0.03%
2024/01/25	29.4	47.26	22	47.36	47.60	7.4	61,620	0.01%
2024/01/24	53.1	48.15	42.6	47.93	47.35	10.6	61,086	0.02%
2024/01/23	44.2	46.86	120	47.15	47.20	-75.8	59,932	-0.13%	大賣/
2024/01/22	596	46.78	91.2	46.79	46.75	504.9	59,384	0.85%	大買/鉅額交易
2024/01/19	61	45.57	37	45.80	45.95	24	58,150	0.04%
2024/01/18	49.1	45.40	37	45.13	45.00	12.1	57,405	0.02%
2024/01/17	52.2	45.20	28	45.08	44.75	24.2	56,682	0.04%
2024/01/16	101.2	46.40	90	46.19	45.70	11.2	55,827	0.02%	大買/
2024/01/15	47.4	46.90	42	46.81	46.25	5.4	54,900	0.01%
2024/01/12	120.4	46.98	87	46.69	47.00	33.4	54,194	0.06%	大買/
2024/01/11	102.1	47.76	98.1	47.83	48.40	4	52,960	0.01%	大買/
2024/01/10	55.2	47.44	26.2	47.56	47.20	29	52,393	0.06%
2024/01/09	156.5	48.55	159	48.04	47.80	-2.5	51,543	0.00%	大買/大賣/
2024/01/08	191.1	49.14	127	49.60	48.45	64.1	49,739	0.13%	大買/大賣/
2024/01/05	180.6	48.97	145.4	49.13	48.25	35.2	47,699	0.07%	大買/大賣/
2024/01/04	166.4	50.01	134	49.84	49.00	32.4	46,353	0.07%	大買/大賣/
2024/01/03	266.1	51.37	275	50.70	50.40	-8.9	45,139	-0.02%	大買/大賣/
2024/01/02	206.5	52.30	188.6	52.25	52.30	17.9	43,601	0.04%	大買/大賣/
2023/12/29	91	54.13	101.7	54.22	53.80	-10.7	41,984	-0.03%	大賣/
2023/12/28	141.1	54.46	221.1	54.49	54.00	-80	40,026	-0.20%	大買/大賣/
2023/12/27	102.3	53.28	133.3	53.67	54.20	-30.9	36,916	-0.08%	大買/大賣/
2023/12/26	163.3	48.81	89.8	49.98	50.60	73.5	34,294	0.21%	大買/
2023/12/25	61.1	48.73	91.2	48.72	49.00	-30.1	32,111	-0.09%
2023/12/22	102.2	44.07	82.4	44.71	45.30	19.8	30,108	0.07%	大買/
2023/12/21	174	44.09	230.3	44.13	44.65	-56.3	28,900	-0.19%	大買/大賣/
2023/12/20	61	42.65	253	43.44	44.60	-192	26,973	-0.71%	大賣/鉅額交易
2023/12/19	153.1	40.37	204.1	40.44	40.70	-50.9	23,896	-0.21%	大買/大賣/
2023/12/18	51.2	38.29	32.7	38.89	38.90	18.5	22,166	0.08%
2023/12/15	3.1	37.00	24	37.03	37.00	-20.9	21,407	-0.10%
2023/12/14	17	37.49	31	37.46	37.30	-14	21,252	-0.07%
2023/12/13	6	36.92	20	36.83	37.05	-14	21,002	-0.07%
2023/12/12	6	36.14	22	36.11	36.10	-16	20,700	-0.08%
2023/12/11	11	35.79	30	35.58	35.75	-19	20,546	-0.09%
2023/12/08	0	35.15	86.3	35.30	35.20	-86.2	20,423	-0.42%
2023/12/07	2	34.95	2	34.95	34.85	0	20,366	0.00%
2023/12/06	1.1	34.94	40	35.02	35.10	-39	20,439	-0.19%
2023/12/05	11.2	34.25	6	34.36	34.30	5.2	20,292	0.03%
2023/12/04	10.2	34.70	11	34.75	34.75	-0.8	20,303	0.00%
2023/12/01	26.1	34.64	0	0.00	34.85	26.1	20,171	0.13%
2023/11/30	34.1	34.72	22	35.20	35.20	12.1	19,913	0.06%
2023/11/29	2.1	34.85	22	35.23	35.35	-19.9	18,575	-0.11%
2023/11/28	22.2	34.79	4.4	34.93	34.80	17.8	17,777	0.10%
2023/11/27	13.2	34.74	10	35.09	35.20	3.2	17,578	0.02%
2023/11/24	15.1	34.39	11	34.95	35.50	4.1	16,844	0.02%
2023/11/23	3.1	34.44	7	35.05	35.15	-3.9	16,121	-0.02%
2023/11/22	46.3	34.60	5	34.64	34.80	41.3	15,891	0.26%
2023/11/21	1	35.70	51	35.52	35.65	-50	15,694	-0.32%
2023/11/20	1	33.90	15.2	34.25	34.55	-14.2	15,468	-0.09%
2023/11/17	4.2	34.16	3	34.15	34.15	1.2	15,555	0.01%
2023/11/16	5.4	34.67	2	34.35	34.50	3.4	15,680	0.02%
2023/11/15	25.1	34.99	5	34.74	34.50	20.1	15,902	0.13%
2023/11/14	3	33.88	12	34.96	35.05	-9	16,116	-0.06%
2023/11/13	5	34.10	3.1	33.93	33.80	1.9	16,377	0.01%
2023/11/10	11.6	34.13	30	34.21	34.15	-18.4	16,500	-0.11%
2023/11/09	15.1	35.13	2	35.05	35.00	13.1	16,628	0.08%
2023/11/08	1	34.95	16	35.39	35.20	-15	16,728	-0.09%
2023/11/07	4	34.50	1	34.60	34.55	3	16,693	0.02%
2023/11/06	2	34.63	2	34.70	34.75	0	17,010	0.00%
2023/11/03	25.1	34.60	4	34.48	34.35	21.1	17,369	0.12%
2023/11/02	2.2	34.46	10	34.51	34.65	-7.8	17,523	-0.04%
2023/11/01	12.2	33.74	12	33.74	33.70	0.2	17,844	0.00%
2023/10/31	9.1	34.20	1	34.10	34.10	8.1	18,018	0.04%
2023/10/30	9.2	34.48	12	34.59	34.65	-2.9	18,345	-0.02%
2023/10/27	3	35.32	0	0.00	35.10	3	18,493	0.02%
2023/10/26	0	0.00	5	35.49	35.30	-5	18,991	-0.03%
2023/10/25	1	35.90	1	35.90	35.60	0	19,250	0.00%
2023/10/24	0	0.00	18	35.42	35.65	-18	19,628	-0.09%
2023/10/23	1	35.00	0	0.00	34.80	1	19,840	0.01%
2023/10/20	5	34.73	3.5	35.37	35.20	1.5	20,668	0.01%
2023/10/19	15.1	35.03	0.3	35.50	35.30	14.8	21,701	0.07%
2023/10/18	17.1	35.24	14	35.38	35.60	3.1	22,237	0.01%
2023/10/17	5.1	36.14	0	0.00	36.10	5.1	22,445	0.02%
2023/10/16	21.1	36.19	11.5	36.12	36.15	9.6	24,254	0.04%
2023/10/13	15.2	36.48	10.5	36.41	36.35	4.7	26,934	0.02%
2023/10/12	20.1	37.19	3	37.40	37.30	17.1	28,169	0.06%
2023/10/11	27.1	37.11	7	37.41	36.80	20.1	28,632	0.07%
2023/10/06	17	37.36	7	37.61	37.55	10	28,997	0.03%
2023/10/05	7.1	37.40	30	37.43	37.40	-23	29,107	-0.08%
2023/10/04	27	36.23	0	0.00	36.35	27	29,153	0.09%
2023/10/03	5.1	37.26	10	37.85	37.25	-4.9	29,160	-0.02%
2023/10/02	0	0.00	31.9	37.10	37.15	-31.9	28,966	-0.11%
2023/09/28	9.1	36.59	3.2	37.16	36.30	5.9	28,908	0.02%
2023/09/27	4.1	36.81	0	0.00	36.85	4.1	28,880	0.01%
2023/09/26	2.1	36.60	0	0.00	36.45	2.1	29,000	0.01%
2023/09/25	2	36.80	0	0.00	36.65	2	29,155	0.01%
2023/09/21	10.1	36.25	0	0.00	36.35	10.1	29,661	0.03%
2023/09/20	1	36.35	3	37.02	36.60	-2	29,877	-0.01%
2023/09/19	9.1	36.89	2	36.98	36.85	7.1	30,024	0.02%
2023/09/18	12	37.18	3	37.10	37.10	9	30,633	0.03%
2023/09/15	0	0.00	60	37.96	37.95	-60	31,275	-0.19%
2023/09/14	0	0.00	9	37.73	37.80	-9	31,797	-0.03%
2023/09/13	7.1	37.09	0	0.00	37.05	7.1	32,776	0.02%
2023/09/11	9.1	37.07	4	37.49	37.05	5.1	34,085	0.02%
2023/09/08	3	37.50	2	37.93	37.60	1	34,227	0.00%
2023/09/07	3	38.47	7	38.35	38.00	-4	34,428	-0.01%
2023/09/06	5.2	38.06	11	38.18	38.10	-5.8	34,547	-0.02%
2023/09/05	2	38.03	24.1	38.05	38.30	-22.1	35,103	-0.06%
2023/09/04	1	37.45	20	36.99	37.45	-19	35,240	-0.05%
2023/09/01	0	0.00	13	36.62	36.40	-13	35,511	-0.04%
2023/08/31	9	35.64	3	35.67	36.60	6	35,819	0.02%
2023/08/30	4	36.37	14	36.50	36.40	-10	36,357	-0.03%
2023/08/29	0.1	35.76	6	35.88	36.20	-5.9	38,069	-0.02%
2023/08/28	22.1	35.61	2	35.40	35.75	20.1	38,088	0.05%
2023/08/25	41	36.64	9	36.94	36.25	32	38,075	0.08%
2023/08/24	7	38.14	14.1	38.33	38.00	-7.1	37,856	-0.02%
2023/08/23	13.1	37.73	4	37.66	37.70	9.1	37,610	0.02%
2023/08/22	16	37.71	2	37.95	37.60	14	37,597	0.04%
2023/08/21	7	38.73	14	38.55	37.95	-7	37,491	-0.02%
2023/08/18	19	38.07	14.5	37.88	37.40	4.6	37,269	0.01%
2023/08/17	11	38.22	28.5	38.28	38.55	-17.5	37,019	-0.05%
2023/08/16	2	37.24	11	37.28	37.70	-9	36,644	-0.02%
2023/08/15	3	36.95	8	37.07	37.05	-5	36,648	-0.01%
2023/08/14	0	36.25	3	36.25	36.20	-3	36,458	-0.01%
2023/08/11	1	35.90	6	36.38	36.45	-5	36,393	-0.01%
2023/08/10	7	35.92	1	36.80	35.85	6	36,276	0.02%
2023/08/09	13	36.50	23	36.81	36.90	-10	36,050	-0.03%
2023/08/08	2	36.38	6.2	36.58	36.70	-4.2	35,944	-0.01%
2023/08/07	5	35.28	56.1	35.97	36.20	-51.1	35,735	-0.14%
2023/08/04	5	34.88	10	35.09	34.80	-5	35,442	-0.01%
2023/08/02	24.3	33.93	5	34.25	33.95	19.3	35,183	0.05%
2023/08/01	19.4	34.82	26	34.54	34.60	-6.7	34,950	-0.02%
2023/07/31	47.1	35.45	22	34.45	35.00	25.1	35,385	0.07%
2023/07/28	3.1	35.24	8	35.56	35.75	-4.9	35,027	-0.01%
2023/07/27	36.1	36.33	29	35.98	35.85	7.1	34,814	0.02%
2023/07/26	4.3	37.08	16	36.83	36.80	-11.7	34,530	-0.03%
2023/07/25	40.1	37.07	19	37.24	37.05	21.1	34,630	0.06%
2023/07/24	46	36.74	38.3	37.22	37.05	7.7	33,963	0.02%
2023/07/21	19.2	35.21	5	35.07	35.40	14.2	33,023	0.04%
2023/07/20	12	35.51	12.1	35.79	35.30	-0.1	32,626	0.00%
2023/07/19	98.3	37.56	95	38.10	36.30	3.3	32,029	0.01%
2023/07/18	109.6	39.77	219.5	40.31	40.30	-109.9	30,405	-0.36%	大買/大賣/鉅額交易
2023/07/17	43.3	34.96	99.7	36.22	37.50	-56.4	27,760	-0.20%
2023/07/14	13.2	33.39	11.6	33.97	34.10	1.5	26,577	0.01%
2023/07/13	29	33.88	41.6	34.17	33.15	-12.6	26,055	-0.05%
2023/07/12	3	33.18	29	33.28	33.25	-26	25,515	-0.10%
2023/07/11	1	32.95	30.7	33.11	33.25	-29.7	25,373	-0.12%
2023/07/10	22	32.55	11	32.35	32.20	11	25,123	0.04%
2023/07/07	9	31.32	1	31.55	31.30	8	24,994	0.03%
2023/07/06	6.1	32.13	12	32.03	31.95	-5.9	25,040	-0.02%
2023/07/05	4	31.93	4	31.88	31.95	0	24,911	0.00%
2023/07/04	4	31.75	8.3	31.71	31.70	-4.3	24,786	-0.02%
2023/07/03	28	31.83	3	31.83	31.75	25	24,736	0.10%
2023/06/30	32.1	31.27	21	31.20	31.35	11.1	24,629	0.04%
2023/06/29	12	32.25	2	32.15	32.05	10	24,446	0.04%
2023/06/28	6	33.50	17	33.71	33.55	-11	24,322	-0.05%
2023/06/27	16.1	32.98	4.2	33.15	32.70	12	24,062	0.05%
2023/06/26	39	33.81	24	33.78	34.00	15	23,764	0.06%
2023/06/21	20	33.30	26.2	33.28	33.70	-6.2	23,125	-0.03%
2023/06/20	6.4	32.33	11	32.57	32.65	-4.7	22,450	-0.02%
2023/06/19	34.4	32.13	1	32.15	31.85	33.4	21,879	0.15%
2023/06/16	23.1	33.92	43.2	33.75	33.35	-20.1	20,873	-0.10%
2023/06/15	4.1	33.44	4	33.46	33.45	0.1	19,677	0.00%
2023/06/14	14.7	33.35	12	33.45	33.35	2.7	20,014	0.01%
2023/06/13	5.2	33.57	7	33.63	33.50	-1.8	19,763	-0.01%
2023/06/12	8.6	33.50	1	33.60	33.55	7.6	19,509	0.04%
2023/06/09	20	34.67	26.2	34.85	34.20	-6.2	19,198	-0.03%
2023/06/08	9	33.72	15.8	33.69	33.75	-6.8	18,551	-0.04%
2023/06/07	36.2	32.46	8	32.74	32.95	28.2	18,146	0.16%
2023/06/06	9.4	32.32	5.1	32.21	32.25	4.3	17,765	0.02%
2023/06/05	56.2	33.35	2.2	33.02	33.10	54	17,333	0.31%
2023/06/02	15.2	32.75	163.8	32.67	33.95	-148.6	16,220	-0.92%	大賣/鉅額交易
2023/06/01	7.1	30.37	1	30.75	30.90	6.1	14,375	0.04%
2023/05/31	3.1	30.70	11	30.66	30.85	-7.9	14,199	-0.06%
2023/05/30	11.7	30.72	5	31.02	31.00	6.7	13,858	0.05%
2023/05/29	15.2	30.84	16	30.97	31.05	-0.8	13,730	-0.01%
2023/05/26	2.1	30.77	3	30.77	30.95	-0.9	13,710	-0.01%
2023/05/25	0	0.00	3.8	30.86	30.95	-3.8	13,509	-0.03%
2023/05/24	7.1	30.30	10	30.50	30.80	-2.9	13,388	-0.02%
2023/05/23	2	30.70	2.3	30.79	30.75	-0.3	13,181	0.00%
2023/05/22	0	0.00	9.1	30.90	30.95	-9.1	12,982	-0.07%
2023/05/19	0.2	30.10	34	30.48	30.70	-33.9	12,731	-0.27%
2023/05/18	2.6	30.02	10.2	30.10	30.10	-7.7	12,518	-0.06%
2023/05/17	6.1	29.90	5	29.96	30.05	1.1	12,385	0.01%
2023/05/16	16	29.77	5	29.87	29.85	11	12,230	0.09%
2023/05/15	7	29.58	5	30.00	29.60	2	12,255	0.02%
2023/05/12	12.1	30.16	8.2	30.18	30.20	4	12,121	0.03%
2023/05/11	4	29.28	8	29.48	29.60	-4	11,788	-0.03%
2023/05/10	0.3	29.17	4	29.09	29.30	-3.7	11,654	-0.03%
2023/05/09	5.1	29.08	7	29.09	29.30	-2	11,537	-0.02%
2023/05/08	3.2	28.60	1	28.95	28.90	2.2	11,530	0.02%
2023/05/05	27.4	28.51	22	28.57	28.20	5.4	11,420	0.05%
2023/05/04	2.1	30.10	0	0.00	30.35	2.1	10,840	0.02%
2023/05/03	1.1	30.51	5	30.72	30.75	-4	10,762	-0.04%
2023/05/02	2	30.45	9	30.59	30.65	-7	10,836	-0.06%
2023/04/28	1	30.00	17.3	30.10	30.25	-16.3	10,854	-0.15%
2023/04/27	5	29.29	2.2	29.70	29.55	2.9	10,538	0.03%
2023/04/26	3	29.05	306	29.20	29.50	-303	10,320	-2.94%	大賣/鉅額交易
2023/04/25	5	29.06	29	28.99	29.00	-24	10,076	-0.24%
2023/04/24	6	29.55	0	0.00	29.40	6	9,778	0.06%
2023/04/21	3	29.70	28	29.81	29.90	-25	9,563	-0.26%
2023/04/20	2.1	29.55	3	29.65	29.70	-1	9,378	-0.01%
2023/04/19	1	29.80	19	29.90	29.80	-18	9,330	-0.19%
2023/04/18	14	29.38	1	29.35	29.30	13	9,060	0.14%
2023/04/17	1	29.40	1	29.35	29.40	0	9,086	0.00%
2023/04/14	6	28.75	9	28.74	28.95	-3	8,953	-0.03%
2023/04/13	13	29.01	1	29.00	29.00	12	8,921	0.13%
2023/04/12	2	29.10	6	29.14	29.15	-4	8,941	-0.04%
2023/04/11	7	28.46	42	28.85	28.95	-35	8,865	-0.40%
2023/04/10	15	28.12	0.2	28.15	28.25	14.8	8,708	0.17%
2023/04/07	10	28.30	0	0.00	28.35	10	8,685	0.12%
2023/04/06	5.3	28.31	11.3	28.43	28.50	-6	8,653	-0.07%
2023/03/31	15.5	28.21	6	28.55	28.15	9.5	8,543	0.11%
2023/03/30	5	28.28	0	0.00	28.40	5	8,447	0.06%
2023/03/29	7	28.20	44.9	28.20	28.30	-37.9	8,479	-0.45%
2023/03/28	3	27.75	1	27.70	27.75	2	8,350	0.02%
2023/03/27	12	27.95	0	0.00	27.95	12	8,430	0.14%
2023/03/24	2	27.93	8	27.94	28.00	-6	8,554	-0.07%
2023/03/23	6	27.78	11.1	27.81	27.95	-5.1	8,479	-0.06%
2023/03/22	17	27.70	12	27.76	27.75	5	8,458	0.06%
2023/03/21	3	27.20	1	27.25	27.30	2	8,483	0.02%
2023/03/20	1	26.80	10	26.80	27.05	-9	8,431	-0.11%
2023/03/17	7	26.68	17.1	26.71	27.00	-10.1	8,296	-0.12%
2023/03/16	24	25.71	1	25.85	25.85	23	7,777	0.30%
2023/03/15	36	25.70	0	0.00	25.70	36	7,772	0.46%
2023/03/14	20.2	25.42	1	25.60	25.50	19.2	7,834	0.24%
2023/03/13	1	25.80	7	25.76	25.70	-6	8,132	-0.07%
2023/03/10	10	25.65	0	0.00	25.80	10	8,030	0.12%
2023/03/09	0.3	25.80	1	25.80	25.85	-0.7	8,040	-0.01%
2023/03/07	3	25.73	9	25.76	25.85	-6	8,156	-0.07%
2023/03/06	3	25.63	0	0.00	25.70	3	8,181	0.04%
2023/03/03	0	0.00	3	25.70	25.65	-3	8,192	-0.04%
2023/03/02	0	0.00	1	25.70	25.70	-1	8,245	-0.01%
2023/03/01	0	0.00	12	25.57	25.50	-12	8,276	-0.14%
2023/02/24	15	25.45	0	0.00	25.35	15	8,331	0.18%
2023/02/23	2	25.80	1	25.90	25.85	1	8,330	0.01%
2023/02/22	0	0.00	1	25.70	25.80	-1	8,396	-0.01%
2023/02/21	2	25.63	1	25.60	25.60	1	8,493	0.01%
2023/02/20	5	25.60	0	0.00	25.70	5	8,673	0.06%
2023/02/17	1	25.70	0.5	25.60	25.75	0.5	8,819	0.01%
2023/02/16	1.5	25.73	7	25.62	25.65	-5.5	9,062	-0.06%
2023/02/15	0	0.00	1	25.45	25.45	-1	9,175	-0.01%
2023/02/14	0	0.00	1.2	25.46	25.35	-1.2	9,252	-0.01%
2023/02/13	0	0.00	1	25.05	25.35	-1	9,357	-0.01%
2023/02/10	0	0.00	3	25.38	25.15	-3	9,502	-0.03%
2023/02/09	0	0.00	1	25.45	25.55	-1	9,860	-0.01%
2023/02/08	11	25.35	2	25.38	25.45	9	9,936	0.09%
2023/02/07	3	25.10	14	25.02	25.25	-11	9,911	-0.11%
2023/02/06	2	25.05	3	25.08	25.00	-1	9,915	-0.01%
2023/02/02	1	24.85	20	24.93	24.95	-19	9,763	-0.19%
2023/01/31	1	24.80	2.1	24.93	24.95	-1.1	9,634	-0.01%
2023/01/30	6	24.50	3	24.73	24.85	3	9,474	0.03%
2023/01/17	0	0.00	19.1	24.28	24.50	-19.1	9,362	-0.20%
2023/01/16	0	0.00	10	24.15	24.15	-10	9,333	-0.11%
2023/01/13	0	0.00	2	24.05	24.05	-2	9,403	-0.02%
2023/01/12	2	23.95	0	0.00	24.00	2	9,554	0.02%
2023/01/11	0	0.00	2	24.15	24.10	-2	9,666	-0.02%
2023/01/10	0	0.00	2	24.10	24.00	-2	9,827	-0.02%
2023/01/09	1	24.20	14.5	24.27	24.40	-13.5	9,876	-0.14%
2023/01/06	1	24.10	2	24.08	24.10	-1	9,993	-0.01%
2023/01/05	7	23.89	8	24.08	24.00	-1	10,073	-0.01%
2023/01/04	12	23.70	0.5	23.72	23.75	11.5	10,070	0.11%
2023/01/03	0	0.00	11	23.41	23.65	-11	10,215	-0.11%
2022/12/30	3.5	23.74	8	23.74	23.55	-4.5	10,273	-0.04%
2022/12/29	1	23.45	1	23.55	23.45	0	10,314	0.00%
2022/12/28	0	0.00	2	23.30	23.30	-2	10,549	-0.02%
2022/12/26	0	0.00	1	23.30	23.25	-1	10,833	-0.01%
2022/12/23	5.1	22.96	20	23.05	23.15	-14.9	11,011	-0.14%
2022/12/22	6	23.15	3	23.13	23.10	3	11,338	0.03%
2022/12/20	8.1	22.83	1	22.85	22.70	7.1	11,472	0.06%
2022/12/19	2	23.00	0	0.00	23.00	2	11,557	0.02%
2022/12/16	16	23.00	3	23.00	23.05	13	11,468	0.11%
2022/12/15	5	23.40	1	23.35	23.30	4	11,449	0.03%
2022/12/14	2	23.25	5	23.45	23.40	-3	11,589	-0.03%
2022/12/13	10.1	23.14	3	23.20	23.00	7.1	11,561	0.06%
2022/12/08	1.1	23.45	1	23.55	23.60	0.1	11,779	0.00%
2022/12/07	21.1	23.45	0	0.00	23.35	21.1	11,772	0.18%
2022/12/06	9.1	23.55	3	23.80	23.45	6.1	11,753	0.05%
2022/12/05	39.4	24.19	0.5	24.00	23.90	38.9	11,711	0.33%
2022/12/02	0	0.00	7	24.88	24.95	-7	11,540	-0.06%
2022/11/29	5	24.50	1	24.50	24.60	4	11,599	0.03%
2022/11/25	0	0.00	1	24.65	24.55	-1	11,708	-0.01%
2022/11/24	1	24.80	1.2	24.88	24.85	-0.2	12,083	0.00%
2022/11/23	15	24.80	0	0.00	24.75	15	12,127	0.12%
2022/11/21	3	24.68	5	24.70	24.50	-2	12,190	-0.02%
2022/11/18	0	0.00	3	25.07	25.05	-3	12,113	-0.02%
2022/11/17	0	0.00	1,002	24.76	24.90	-1,002	12,118	-8.27%	大賣/鉅額交易
2022/11/16	0	0.00	503.1	24.60	24.55	-503.1	12,090	-4.16%	大賣/鉅額交易
2022/11/15	1.5	24.52	1	24.45	24.55	0.5	12,198	0.00%
2022/11/14	1	24.70	27	24.58	24.70	-26	12,240	-0.21%
2022/11/11	1	24.30	513	24.45	24.60	-512	11,985	-4.27%	大賣/鉅額交易
2022/11/10	1	24.20	309	24.20	24.20	-308	11,821	-2.61%	大賣/鉅額交易
2022/11/09	2	24.30	11	24.30	24.20	-9	11,814	-0.08%
2022/11/08	53	24.05	73	24.40	24.05	-20	11,774	-0.17%
2022/11/07	1	24.00	1,143.2	23.59	24.20	-1,142.2	11,679	-9.78%	大賣/鉅額交易
2022/11/04	3	22.23	10	22.60	22.70	-7	11,381	-0.06%
2022/11/03	0	0.00	2	22.45	22.50	-2	11,483	-0.02%
2022/11/02	11	22.40	303	22.45	22.45	-292	11,455	-2.55%	大賣/鉅額交易
2022/11/01	0	0.00	406	22.24	22.25	-406	11,661	-3.48%	大賣/鉅額交易
2022/10/31	0	0.00	103	22.10	22.10	-103	11,954	-0.86%	大賣/鉅額交易
2022/10/28	172	21.77	0	0.00	21.70	172	11,943	1.44%	大買/鉅額交易
2022/10/27	31	21.85	6	22.05	21.85	25	12,024	0.21%
2022/10/26	0	0.00	1	21.95	21.95	-1	12,038	-0.01%
2022/10/25	3	21.65	0	0.00	21.90	3	12,017	0.02%
2022/10/24	4	21.79	3	21.95	21.75	1	12,207	0.01%
2022/10/21	6	21.70	0	0.00	21.80	6	12,188	0.05%
2022/10/20	10.1	21.65	3	21.68	22.40	7.1	12,216	0.06%
2022/10/19	1	22.10	0	0.00	22.10	1	12,247	0.01%
2022/10/18	0	0.00	5	22.35	22.45	-5	12,255	-0.04%
2022/10/12	101	21.60	0	0.00	21.50	101	12,860	0.79%	大買/鉅額交易
2022/10/11	0	0.00	1	21.55	21.50	-1	13,115	-0.01%
2022/10/07	13	21.95	1	21.95	21.80	12	13,152	0.09%
2022/10/06	9	22.33	1.4	22.36	22.40	7.6	13,319	0.06%
2022/10/05	201	22.30	21	22.59	22.65	180	13,448	1.34%	大買/鉅額交易
2022/10/04	1	21.95	1	22.10	22.05	0	13,425	0.00%
2022/09/29	202	21.15	223	21.14	21.85	-21	13,658	-0.15%	大買/大賣/
2022/09/28	0	0.00	1	21.40	21.15	-1	13,474	-0.01%
2022/09/27	1	21.35	0	21.50	21.60	1	13,516	0.01%
2022/09/26	12	21.48	3	21.53	21.35	9	13,724	0.07%
2022/09/23	1	22.00	3	22.15	22.10	-2	13,850	-0.01%
2022/09/22	3	21.97	0	0.00	22.05	3	14,456	0.02%
2022/09/21	0	0.00	1.3	22.10	22.10	-1.3	14,740	-0.01%
2022/09/20	2	21.85	3	21.97	21.90	-1	14,826	-0.01%
2022/09/19	0	0.00	26	21.90	21.80	-26	14,968	-0.17%
2022/09/16	30.1	21.71	0.3	21.80	21.70	29.8	15,026	0.20%
2022/09/15	2	21.95	4	22.21	21.95	-2	14,933	-0.01%
2022/09/14	202	21.85	0	0.00	21.85	202	14,906	1.36%	大買/鉅額交易
2022/09/13	110	22.20	10	22.40	22.20	100	14,915	0.67%	大買/
2022/09/12	212	22.10	11	22.20	22.20	201	15,001	1.34%	大買/鉅額交易
2022/09/08	0	0.00	501	21.74	21.75	-501	15,116	-3.31%	大賣/鉅額交易
2022/09/07	205	20.75	3	20.97	20.75	202	15,052	1.34%	大買/鉅額交易
2022/09/06	302	21.20	0	0.00	21.20	302	15,076	2.00%	大買/鉅額交易
2022/09/05	2	21.55	11	21.64	21.55	-9	15,100	-0.06%
2022/09/02	503	21.67	4	21.73	21.55	499	15,288	3.26%	大買/鉅額交易
2022/09/01	1	21.75	6	22.00	21.85	-5	15,527	-0.03%
2022/08/31	0	0.00	301	22.10	22.00	-301	15,604	-1.93%	大賣/鉅額交易
2022/08/30	13.1	21.93	3	21.92	21.95	10.1	15,461	0.07%
2022/08/29	325.2	21.85	0	0.00	21.85	325.2	15,487	2.10%	大買/鉅額交易
2022/08/26	1	22.25	11	22.35	22.40	-10	15,373	-0.07%
2022/08/25	7	22.16	0	0.00	22.20	7	15,417	0.05%
2022/08/24	5	22.16	0	0.00	22.15	5	15,535	0.03%
2022/08/23	10	22.19	0	0.00	22.10	10	16,405	0.06%
2022/08/22	4	22.54	312	22.42	22.50	-308	16,517	-1.86%	大賣/鉅額交易
2022/08/19	303	21.85	1	22.15	22.15	302	16,406	1.84%	大買/鉅額交易
2022/08/18	0	0.00	1	22.30	22.35	-1	16,391	-0.01%
2022/08/17	1	22.20	50	22.30	22.35	-49	16,585	-0.30%
2022/08/16	4	22.00	2	22.13	22.15	2	16,872	0.01%
2022/08/15	0	0.00	1	22.05	21.95	-1	16,994	-0.01%
2022/08/12	10	21.83	30	21.95	22.00	-20	17,177	-0.12%
2022/08/11	5	22.00	5	22.07	21.95	0	17,193	0.00%
2022/08/10	18	21.78	0	0.00	21.75	18	17,253	0.10%
2022/08/09	2	22.45	12	22.52	22.50	-10	17,180	-0.06%
2022/08/08	1	22.00	3	22.43	22.45	-2	17,383	-0.01%
2022/08/05	5.5	21.87	3	21.88	21.80	2.5	17,509	0.01%
2022/08/04	0	0.00	10	22.00	22.20	-10	17,331	-0.06%
2022/08/03	4	22.03	1	22.00	22.05	3	17,438	0.02%
2022/08/02	2	22.30	0.8	22.45	22.35	1.2	17,472	0.01%
2022/08/01	1	22.50	0	0.00	22.55	1	17,545	0.01%
2022/07/29	300	22.60	0	0.00	22.60	300	17,637	1.70%	大買/鉅額交易
2022/07/28	201.4	22.60	0	0.00	22.60	201.4	17,485	1.15%	大買/鉅額交易
2022/07/27	0.2	22.70	1	22.75	22.75	-0.8	17,597	0.00%
2022/07/26	250	22.61	2	22.65	22.60	248	17,523	1.42%	大買/鉅額交易
2022/07/25	2.7	22.83	2	22.93	23.05	0.7	17,436	0.00%
2022/07/22	0	0.00	2	22.53	22.65	-2	17,447	-0.01%
2022/07/21	2	22.05	11	22.23	22.30	-9	17,357	-0.05%
2022/07/20	200	22.00	5	22.27	22.05	195	17,272	1.13%	大買/鉅額交易
2022/07/19	102	21.40	21	21.74	21.75	81	17,240	0.47%	大買/
2022/07/18	324	21.88	0	0.00	21.55	324	17,135	1.89%	大買/鉅額交易
2022/07/15	5	22.00	1	22.00	22.10	4	17,009	0.02%
2022/07/14	1	22.00	51	22.15	22.35	-50	16,953	-0.29%
2022/07/13	22	22.02	272.8	22.38	22.15	-250.8	16,853	-1.49%	大賣/鉅額交易
2022/07/12	4.1	21.48	1	21.35	21.40	3.1	16,743	0.02%
2022/07/08	26.5	21.58	1	21.70	21.70	25.5	16,631	0.15%
2022/07/07	2	20.65	25	21.52	21.55	-23	16,493	-0.14%
2022/07/06	121.1	20.86	2	20.55	20.65	119.1	16,402	0.73%	大買/鉅額交易
2022/07/05	424	20.92	1	21.05	21.10	423	16,360	2.59%	大買/鉅額交易
2022/07/04	102	20.90	2	20.85	21.05	100	16,302	0.61%	大買/
2022/07/01	206	21.11	1	20.95	20.95	205	16,323	1.26%	大買/鉅額交易
2022/06/30	1,240.1	22.26	60	22.55	21.70	1,180.1	16,202	7.28%	大買/鉅額交易
2022/06/29	79.2	25.34	800	25.42	25.30	-720.8	15,654	-4.60%	大賣/鉅額交易
2022/06/28	7	26.11	0	0.00	26.00	7	15,300	0.05%
2022/06/27	5	26.10	0	0.00	26.10	5	15,148	0.03%
2022/06/24	9	26.10	0	0.00	26.00	9	14,983	0.06%
2022/06/23	5	26.20	0	0.00	26.15	5	14,988	0.03%
2022/06/22	2	26.35	50	26.35	26.35	-48	14,958	-0.32%
2022/06/21	2	26.70	20	26.65	26.95	-18	14,977	-0.12%
2022/06/20	25.1	26.30	0.9	26.50	26.00	24.2	15,110	0.16%
2022/06/17	8	26.58	0	0.00	26.80	8	15,134	0.05%
2022/06/16	103.2	27.05	101	27.55	27.00	2.2	15,100	0.01%	大買/大賣/
2022/06/15	210.1	27.21	1	27.20	27.20	209.1	15,461	1.35%	大買/鉅額交易
2022/06/14	4	27.34	0	0.00	27.35	4	15,705	0.03%
2022/06/13	213.1	27.40	0	0.00	27.40	213.1	15,968	1.33%	大買/鉅額交易
2022/06/10	51.3	28.00	4	28.08	27.95	47.3	15,936	0.30%
2022/06/09	5	28.28	2	28.53	28.40	3	15,836	0.02%
2022/06/08	9.3	28.58	0	0.00	28.55	9.3	15,768	0.06%
2022/06/07	1.1	28.90	3.9	28.88	28.85	-2.8	15,661	-0.02%
2022/06/06	0	0.00	2	29.05	29.00	-2	15,801	-0.01%
2022/06/01	2	29.20	2	29.10	29.10	0	16,342	0.00%
2022/05/31	1	29.10	417.1	29.65	29.10	-416.1	16,348	-2.55%	大賣/鉅額交易
2022/05/30	0	0.00	215	28.95	29.00	-215	15,549	-1.38%	大賣/鉅額交易
2022/05/27	2	28.55	202	28.53	28.60	-200	15,414	-1.30%	大賣/鉅額交易
2022/05/26	122	28.32	326.2	28.34	28.10	-204.2	15,438	-1.32%	大買/大賣/鉅額交易
2022/05/25	1	27.60	406	28.04	28.00	-405	15,938	-2.54%	大賣/鉅額交易
2022/05/24	408	27.38	0	0.00	27.30	408	16,145	2.53%	大買/鉅額交易
2022/05/23	3	27.67	2	27.85	27.85	1	15,916	0.01%
2022/05/20	204	27.76	6	28.07	27.75	198	15,983	1.24%	大買/鉅額交易
2022/05/19	260	28.19	5	28.25	28.15	255	15,830	1.61%	大買/鉅額交易
2022/05/18	0.1	28.80	507	28.90	28.85	-506.9	15,992	-3.17%	大賣/鉅額交易
2022/05/17	2	28.40	5.2	28.67	28.55	-3.2	16,185	-0.02%
2022/05/16	3	28.70	756	28.67	28.70	-753	16,149	-4.66%	大賣/鉅額交易
2022/05/13	4	28.06	612	28.17	28.35	-608	16,047	-3.79%	大賣/鉅額交易
2022/05/12	404.1	27.35	0	0.00	27.35	404.1	15,797	2.56%	大買/鉅額交易
2022/05/11	1	27.50	11	27.75	28.05	-10	15,768	-0.06%
2022/05/10	5	27.68	404	27.95	28.00	-399	15,708	-2.54%	大賣/鉅額交易
2022/05/09	107.1	27.46	2	27.45	27.45	105.1	15,697	0.67%	大買/鉅額交易
2022/05/06	0.1	28.05	0	0.00	28.25	0.1	15,722	0.00%
2022/05/05	130.1	28.50	133	28.79	28.55	-2.9	15,754	-0.02%	大買/大賣/
2022/05/04	2	28.45	306.4	28.50	28.55	-304.4	15,801	-1.93%	大賣/鉅額交易
2022/05/03	7	27.69	0	0.00	28.00	7	16,052	0.04%
2022/04/29	105	27.61	2	27.78	27.60	103	16,326	0.63%	大買/鉅額交易
2022/04/28	5	27.32	5	27.41	27.70	0	16,666	0.00%
2022/04/27	224.1	26.84	29	27.00	26.85	195.1	16,632	1.17%	大買/鉅額交易
2022/04/26	4.2	27.40	3	27.33	27.45	1.2	16,642	0.01%
2022/04/25	231.1	27.10	0	0.00	27.10	231.1	16,637	1.39%	大買/鉅額交易
2022/04/22	313	27.90	0	0.00	27.90	313	16,405	1.91%	大買/鉅額交易
2022/04/21	230	28.11	0	0.00	28.10	230	16,371	1.40%	大買/鉅額交易
2022/04/20	102	28.20	5	28.25	28.20	97	16,345	0.59%	大買/
2022/04/19	202	28.20	94	28.49	28.20	108	16,326	0.66%	大買/鉅額交易
2022/04/18	9.1	28.20	10	28.49	28.40	-0.9	16,355	-0.01%
2022/04/15	156	28.10	5	28.05	28.10	151	16,347	0.92%	大買/鉅額交易
2022/04/14	6.1	28.28	8	28.36	28.45	-1.9	16,460	-0.01%
2022/04/13	1	28.50	0	0.00	28.40	1	16,625	0.01%
2022/04/12	719.1	28.28	10	28.35	28.10	709.1	17,147	4.14%	大買/鉅額交易
2022/04/11	19.2	28.76	0	0.00	28.85	19.2	17,054	0.11%
2022/04/08	0.6	29.20	1	28.75	29.00	-0.4	17,124	0.00%
2022/04/07	34.2	28.71	66	28.91	28.30	-31.8	17,248	-0.18%
2022/04/06	9.3	29.24	5	29.35	29.30	4.3	16,977	0.03%
2022/04/01	8.1	29.54	0	0.00	29.65	8.1	16,911	0.05%
2022/03/31	12	30.02	3	30.12	29.95	9	16,836	0.05%
2022/03/30	2	30.15	0	0.00	30.25	2	16,806	0.01%
2022/03/29	1	30.10	8	30.10	30.05	-7	16,823	-0.04%
2022/03/28	3	29.77	5.1	29.85	30.05	-2.1	16,949	-0.01%
2022/03/25	211	30.16	6	30.14	30.15	205	16,992	1.21%	大買/鉅額交易
2022/03/24	204	30.30	6	30.42	30.30	198	17,077	1.16%	大買/鉅額交易
2022/03/23	2	30.80	326	30.83	30.75	-324	17,271	-1.88%	大賣/鉅額交易
2022/03/22	2	30.48	313.1	30.50	30.60	-311.1	17,285	-1.80%	大賣/鉅額交易
2022/03/21	11.3	30.31	15	30.45	30.30	-3.7	17,297	-0.02%
2022/03/18	12	29.95	200.1	30.16	30.30	-188.1	17,409	-1.08%	大賣/鉅額交易
2022/03/17	386	29.45	142	29.53	29.65	244	17,130	1.42%	大買/大賣/鉅額交易
2022/03/16	14	29.54	16	29.64	29.70	-2	16,828	-0.01%
2022/03/15	0	0.00	2	28.95	29.05	-2	16,838	-0.01%
2022/03/14	6	28.55	11	28.76	29.25	-5	17,196	-0.03%
2022/03/11	0	0.00	2	28.75	28.80	-2	17,680	-0.01%
2022/03/10	0	0.00	200	28.20	28.55	-200	18,467	-1.08%	大賣/鉅額交易
2022/03/09	206	27.11	200	27.70	27.55	6	19,983	0.03%	大買/大賣/
2022/03/08	128.1	26.87	110	27.33	27.20	18.1	20,125	0.09%	大買/大賣/
2022/03/07	293.5	27.45	17	27.39	27.55	276.5	20,574	1.34%	大買/鉅額交易
2022/03/04	39	28.84	0	0.00	28.70	39	21,344	0.18%
2022/03/03	0.1	29.05	1	29.15	29.00	-0.9	21,434	0.00%
2022/03/02	2	28.80	1	29.10	29.05	1	21,585	0.00%
2022/03/01	0	0.00	11	29.09	29.10	-11	21,695	-0.05%
2022/02/25	427.1	28.54	4	28.86	28.80	423.1	21,658	1.95%	大買/鉅額交易
2022/02/24	105	28.91	2	29.25	28.90	103	21,114	0.49%	大買/鉅額交易
2022/02/23	0	0.00	4	29.85	30.00	-4	20,981	-0.02%
2022/02/22	15.1	29.63	1	29.70	29.70	14.1	21,035	0.07%
2022/02/21	0.1	29.95	6	29.98	30.15	-5.9	20,922	-0.03%
2022/02/18	8.2	29.83	511.1	29.87	30.05	-502.9	20,944	-2.40%	大賣/鉅額交易
2022/02/17	0	0.00	1,211.1	29.37	29.90	-1,211.1	20,761	-5.83%	大賣/鉅額交易
2022/02/16	100	28.90	102	29.00	28.90	-2	20,521	-0.01%	大賣/
2022/02/15	904.1	28.54	5	28.59	28.55	899.1	20,533	4.38%	大買/鉅額交易
2022/02/14	210	28.50	7	28.51	28.60	203	20,458	0.99%	大買/鉅額交易
2022/02/11	9.1	28.82	0	0.00	28.85	9.1	20,402	0.04%
2022/02/09	1.1	28.81	0.1	28.90	28.85	1	20,550	0.00%
2022/02/08	814.4	28.67	16	28.62	28.75	798.4	20,599	3.88%	大買/鉅額交易
2022/02/07	11	28.63	2	28.88	28.90	9	20,777	0.04%
2022/01/26	16	28.40	0	0.00	28.35	16	20,693	0.08%
2022/01/25	20.3	28.72	8	28.48	28.50	12.3	20,611	0.06%
2022/01/24	7.1	29.17	1	29.00	29.45	6.1	20,243	0.03%
2022/01/21	18.5	29.58	14	29.87	29.50	4.5	20,024	0.02%
2022/01/20	2	30.48	5	30.51	30.50	-3	19,623	-0.02%
2022/01/19	0	0.00	39	30.62	30.70	-39	19,579	-0.20%
2022/01/18	7	30.63	31	30.65	30.50	-24	19,477	-0.12%
2022/01/17	1	30.40	6.8	30.39	30.45	-5.8	19,351	-0.03%
2022/01/14	5.1	30.29	1	30.30	30.35	4.1	19,501	0.02%
2022/01/13	2	30.50	11	30.50	30.60	-9	19,878	-0.05%
2022/01/11	0	0.00	5	30.38	30.45	-5	20,198	-0.02%
2022/01/10	5	29.92	8	30.03	30.25	-3	20,199	-0.01%
2022/01/07	22.1	30.00	12	29.95	30.10	10.1	20,249	0.05%
2022/01/06	16	30.34	3	30.33	30.45	13	20,079	0.06%
2022/01/05	19	30.73	35	30.86	31.05	-16	19,804	-0.08%
2022/01/04	4	30.25	29.1	30.26	30.25	-25.1	19,260	-0.13%
2022/01/03	0	0.00	26	30.25	30.10	-26	19,172	-0.14%
2021/12/30	5	30.45	22	30.25	30.45	-17	19,087	-0.09%
2021/12/29	0	0.00	3	30.10	30.15	-3	18,980	-0.02%
2021/12/28	0	0.00	8	30.08	30.15	-8	19,000	-0.04%
2021/12/27	1	29.85	7	29.91	29.90	-6	19,040	-0.03%
2021/12/24	6	29.93	13	29.78	29.85	-7	19,192	-0.04%
2021/12/23	19	30.13	0	0.00	29.95	19	19,235	0.10%
2021/12/22	18	30.23	10	30.18	30.05	8	19,262	0.04%
2021/12/21	27.1	30.05	14	30.11	30.00	13.1	19,160	0.07%
2021/12/20	0	0.00	211.4	30.05	30.05	-211.4	19,120	-1.11%	大賣/鉅額交易
2021/12/17	0.1	29.65	6	29.74	30.00	-5.9	19,003	-0.03%
2021/12/16	1	29.50	39	29.67	29.65	-38	18,754	-0.20%
2021/12/15	5.7	28.91	3	29.13	29.10	2.7	18,693	0.01%
2021/12/14	13.3	28.73	3	28.82	28.75	10.3	18,900	0.05%
2021/12/13	31.1	29.48	5	29.47	29.20	26.1	18,773	0.14%
2021/12/10	22.2	29.97	21	30.08	29.75	1.2	18,637	0.01%
2021/12/09	4.1	29.88	10	30.09	30.00	-5.9	18,531	-0.03%
2021/12/08	4.2	30.11	42	30.03	29.90	-37.9	18,178	-0.21%
2021/12/07	37	29.95	28	30.19	30.30	9	17,659	0.05%
2021/12/06	45.1	29.73	13	29.72	29.75	32.1	17,088	0.19%
2021/12/03	56.7	28.95	1,698.5	29.32	30.15	-1,641.8	16,450	-9.98%	大賣/鉅額交易
2021/12/02	8.9	28.14	521.2	28.29	28.10	-512.3	14,780	-3.47%	大賣/鉅額交易
2021/12/01	33.6	27.88	535.2	28.16	28.10	-501.7	14,453	-3.47%	大賣/鉅額交易
2021/11/30	314	27.73	1,281.8	28.57	27.70	-967.8	13,765	-7.03%	大買/大賣/鉅額交易
2021/11/29	5	27.76	1,528	27.71	27.80	-1,523	12,761	-11.93%	大賣/鉅額交易
2021/11/26	203.2	27.41	207	27.99	27.45	-3.8	12,576	-0.03%	大買/大賣/
2021/11/25	8	27.90	508	27.85	27.90	-500	12,391	-4.04%	大賣/鉅額交易
2021/11/24	1	27.15	3	27.23	27.45	-2	12,229	-0.02%
2021/11/23	2	26.93	15	26.85	26.85	-13	12,198	-0.11%
2021/11/22	208.5	27.21	7	27.05	27.00	201.5	12,251	1.64%	大買/鉅額交易
2021/11/19	20	27.65	14.1	27.67	27.65	5.9	12,030	0.05%
2021/11/18	3	27.60	139.9	27.52	27.55	-136.9	11,955	-1.15%	大賣/鉅額交易
2021/11/17	22.7	27.15	7	27.31	27.25	15.7	11,841	0.13%
2021/11/16	13	27.10	9	27.13	27.20	4	11,816	0.03%
2021/11/15	11	26.96	13	27.01	27.00	-2	11,945	-0.02%
2021/11/12	12	26.78	29	26.85	26.80	-17	12,130	-0.14%
2021/11/11	254	26.50	0.4	26.60	26.50	253.6	12,416	2.04%	大買/鉅額交易
2021/11/10	147.5	26.60	1	26.75	26.60	146.5	12,721	1.15%	大買/鉅額交易
2021/11/09	33	26.75	563	26.80	26.80	-530	12,982	-4.08%	大賣/鉅額交易
2021/11/08	0.1	26.45	11	26.48	26.45	-10.9	13,086	-0.08%
2021/11/05	2,210.5	26.21	1	26.15	26.20	2,209.5	13,270	16.65%	大買/鉅額交易
2021/11/04	33.2	26.94	1,007.2	26.76	26.55	-974	13,280	-7.33%	大賣/鉅額交易
2021/11/03	0	0.00	7	26.44	26.45	-7	13,223	-0.05%
2021/10/29	602	26.03	5	26.15	26.00	597	15,115	3.95%	大買/鉅額交易
2021/10/28	203	26.20	4	26.24	26.30	199	15,207	1.31%	大買/鉅額交易
2021/10/27	62	26.40	68	26.67	26.40	-6	15,369	-0.04%
2021/10/26	15	26.48	17.2	26.50	26.70	-2.2	15,520	-0.01%
2021/10/25	2	26.30	10.1	26.35	26.40	-8.1	15,614	-0.05%
2021/10/22	121.5	26.24	9	26.48	26.25	112.5	15,768	0.71%	大買/鉅額交易
2021/10/21	109	26.07	535.1	26.65	26.95	-426.1	15,767	-2.70%	大買/大賣/鉅額交易
2021/10/20	21.1	26.23	1,125.4	26.22	26.30	-1,104.3	15,744	-7.01%	大賣/鉅額交易
2021/10/19	400	25.40	15.2	25.43	25.45	384.8	15,405	2.50%	大買/鉅額交易
2021/10/18	1	25.10	6.4	25.19	25.30	-5.4	15,570	-0.03%
2021/10/15	36	24.86	149	25.17	25.15	-113	15,657	-0.72%	大賣/鉅額交易
2021/10/14	0	0.00	401	24.87	24.80	-401	15,841	-2.53%	大賣/鉅額交易
2021/10/13	200	24.50	1	24.50	24.55	199	15,907	1.25%	大買/鉅額交易
2021/10/12	303	24.55	2.1	24.60	24.55	300.9	16,019	1.88%	大買/鉅額交易
2021/10/07	2	24.50	411	24.32	24.60	-409	16,316	-2.51%	大賣/鉅額交易
2021/10/06	21	24.00	0	0.00	23.95	21	16,512	0.13%
2021/10/05	9	23.60	4	23.79	23.80	5	16,607	0.03%
2021/10/04	410	23.96	1	23.95	23.85	409	17,080	2.39%	大買/鉅額交易
2021/10/01	29.7	24.66	10	24.35	24.40	19.7	17,134	0.11%
2021/09/30	3	24.70	1	24.90	24.75	2	17,045	0.01%
2021/09/29	11	24.74	13	24.77	24.75	-2	17,030	-0.01%
2021/09/28	7	25.09	2	25.15	25.10	5	17,096	0.03%
2021/09/27	15.1	24.95	308	25.05	25.10	-292.9	17,265	-1.70%	大賣/鉅額交易
2021/09/24	103	24.70	100.2	24.95	24.70	2.8	17,480	0.02%	大買/
2021/09/23	301	24.70	0	0.00	24.70	301	17,753	1.70%	大買/鉅額交易
2021/09/22	504.1	24.55	1	24.70	24.65	503.1	18,388	2.74%	大買/鉅額交易
2021/09/17	12	25.04	2,730.7	25.07	25.20	-2,718.7	18,499	-14.70%	大賣/鉅額交易
2021/09/16	217.1	24.45	0	0.00	24.45	217.1	18,298	1.19%	大買/鉅額交易
2021/09/15	1,503.1	24.65	2	24.70	24.65	1,501.1	18,389	8.16%	大買/鉅額交易
2021/09/14	2	24.78	4	25.10	24.75	-2	18,494	-0.01%
2021/09/13	10	24.82	10	24.85	24.85	0	19,166	0.00%
2021/09/10	0	0.00	1	25.05	25.05	-1	19,364	-0.01%
2021/09/09	4	24.50	1,326	25.02	24.95	-1,322	19,723	-6.70%	大賣/鉅額交易
2021/09/08	316	24.55	0	0.00	24.50	316	19,836	1.59%	大買/鉅額交易
2021/09/07	1	24.90	2	24.93	25.20	-1	19,987	-0.01%
2021/09/06	0	0.00	1	25.20	25.00	-1	20,276	0.00%
2021/09/03	0.9	25.20	4	25.31	25.30	-3.2	20,419	-0.02%
2021/09/02	533	25.08	2	24.90	24.90	531	20,695	2.57%	大買/鉅額交易
2021/09/01	12	25.43	19	25.48	25.60	-7	20,690	-0.03%
2021/08/31	6	24.89	0	0.00	25.20	6	20,680	0.03%
2021/08/30	207	24.97	3	25.00	25.00	204	20,976	0.97%	大買/鉅額交易
2021/08/27	1	24.55	5	24.95	25.00	-4	21,105	-0.02%
2021/08/26	507	24.69	4	24.81	24.65	503	21,210	2.37%	大買/鉅額交易
2021/08/25	1	25.10	52	25.10	25.20	-51	21,289	-0.24%
2021/08/24	756	24.81	4	24.85	24.80	752	21,442	3.51%	大買/鉅額交易
2021/08/23	7	24.71	11	24.80	24.90	-4	21,685	-0.02%
2021/08/20	102.1	24.35	2	24.65	24.35	100.1	21,919	0.46%	大買/
2021/08/19	719.1	24.50	14	24.49	24.45	705.1	22,461	3.14%	大買/鉅額交易
2021/08/18	25	24.88	1	25.15	25.40	24	22,629	0.11%
2021/08/17	13.2	25.04	41	25.12	25.15	-27.8	22,652	-0.12%
2021/08/16	539.4	24.33	9	24.39	24.35	530.4	22,447	2.36%	大買/鉅額交易
2021/08/13	330.5	25.13	23	25.27	25.05	307.5	22,550	1.36%	大買/鉅額交易
2021/08/12	29.1	25.67	4	25.63	25.70	25.1	23,604	0.11%
2021/08/11	229.1	26.07	16	26.04	26.05	213.1	24,122	0.88%	大買/鉅額交易
2021/08/10	634	26.77	52.5	26.76	26.60	581.5	24,619	2.36%	大買/鉅額交易
2021/08/09	739	27.05	3	27.10	27.00	736	24,955	2.95%	大買/鉅額交易
2021/08/06	756	27.53	1	27.50	27.50	755	25,101	3.01%	大買/鉅額交易
2021/08/05	680	28.27	48	28.88	27.95	632	25,535	2.47%	大買/鉅額交易
2021/08/04	8.3	27.51	16.4	27.43	27.60	-8.1	25,263	-0.03%
2021/08/03	18	27.29	0	0.00	27.25	18	25,663	0.07%
2021/08/02	0	0.00	10	27.58	27.75	-10	26,025	-0.04%
2021/07/30	15	26.99	4	27.14	27.20	11	27,443	0.04%
2021/07/29	5	27.14	100	27.10	27.10	-95	28,365	-0.33%
2021/07/28	7	27.27	5	27.31	27.35	2	28,601	0.01%
2021/07/27	113	27.58	4	27.63	27.90	109	29,142	0.37%	大買/鉅額交易
2021/07/26	212	27.01	10	27.47	27.65	202	29,510	0.68%	大買/鉅額交易
2021/07/23	2.1	26.85	0	0.00	27.10	2.1	29,359	0.01%
2021/07/22	50.3	26.88	0	0.00	26.75	50.3	29,427	0.17%
2021/07/21	10.3	27.12	25	26.98	27.00	-14.7	29,313	-0.05%
2021/07/20	30.2	27.43	19	27.33	27.25	11.2	29,239	0.04%
2021/07/19	21	28.05	1	28.00	28.00	20	29,188	0.07%
2021/07/16	11	27.80	6	27.76	27.90	5	29,758	0.02%
2021/07/15	33	27.80	0	0.00	27.70	33	30,008	0.11%
2021/07/14	9.1	27.83	0	0.00	27.70	9.1	30,509	0.03%
2021/07/13	40.1	28.53	9	28.28	28.20	31.1	31,107	0.10%
2021/07/12	12	28.63	16	28.90	28.55	-4	31,597	-0.01%
2021/07/09	22	28.71	20	28.96	28.55	2	31,877	0.01%
2021/07/08	6.1	28.60	1	28.95	28.50	5.1	31,975	0.02%
2021/07/07	8	28.78	12	28.71	28.75	-4	32,364	-0.01%
2021/07/06	3	28.77	9	28.85	28.90	-6	32,554	-0.02%
2021/07/05	4	28.83	12	28.91	28.95	-8	32,801	-0.02%
2021/07/02	29.5	28.75	11	28.80	28.65	18.5	32,975	0.06%
2021/07/01	59.2	28.94	9	28.95	28.75	50.2	33,122	0.15%
2021/06/30	37.3	29.26	3.5	29.31	29.30	33.8	33,022	0.10%
2021/06/29	40.4	30.85	0	0.00	30.70	40.4	32,881	0.12%
2021/06/28	6	31.37	4	31.39	31.40	2	32,515	0.01%
2021/06/25	13	31.20	4.4	31.15	31.15	8.6	32,601	0.03%
2021/06/24	5	30.81	0	0.00	30.85	5	32,808	0.02%
2021/06/23	7.1	30.79	2	30.88	30.80	5.1	33,642	0.02%
2021/06/22	18.8	30.98	4.1	31.26	30.80	14.7	34,408	0.04%
2021/06/21	4	31.68	3	31.78	31.55	1	34,320	0.00%
2021/06/18	5.5	32.04	13	31.93	32.05	-7.5	34,959	-0.02%
2021/06/17	9	31.64	2	31.63	31.60	7	35,671	0.02%
2021/06/16	26	31.59	15	31.77	31.70	11	38,062	0.03%
2021/06/15	12.1	30.92	1	30.95	30.90	11.1	39,181	0.03%
2021/06/11	8	31.33	3	31.25	31.30	5	39,198	0.01%
2021/06/09	12.1	31.12	3	31.13	31.05	9.1	39,127	0.02%
2021/06/08	2	31.30	1	31.65	31.65	1	39,270	0.00%
2021/06/07	14.2	31.52	10.1	31.36	31.35	4.1	39,611	0.01%
2021/06/04	0	0.00	11	32.18	32.10	-11	39,500	-0.03%
2021/06/03	4	31.91	6	31.93	32.15	-2	39,546	-0.01%
2021/06/02	27	31.82	32	31.60	31.55	-5	39,721	-0.01%
2021/06/01	12	31.79	34	31.90	31.95	-22	39,913	-0.06%
2021/05/31	12	31.69	1	31.90	31.90	11	40,016	0.03%
2021/05/28	12	31.83	10	31.86	31.80	2	39,887	0.01%
2021/05/27	7	31.46	23.1	31.65	31.60	-16.1	39,876	-0.04%
2021/05/26	13	31.69	10.1	32.05	32.15	2.9	40,122	0.01%
2021/05/25	12	31.44	10	31.50	31.35	2	40,552	0.00%
2021/05/24	5	30.72	514	30.73	31.05	-509	40,772	-1.25%	大賣/鉅額交易
2021/05/21	10	30.89	10	31.32	30.90	0	40,877	0.00%
2021/05/20	565.1	31.53	29.9	32.08	30.65	535.3	40,827	1.31%	大買/鉅額交易
2021/05/19	28.3	30.07	36	30.40	30.30	-7.7	40,031	-0.02%
2021/05/18	15	28.94	3	29.50	29.70	12	39,668	0.03%
2021/05/17	12	28.65	9	28.12	28.25	3	39,414	0.01%
2021/05/14	5.1	29.92	10	29.65	29.35	-4.9	39,540	-0.01%
2021/05/13	67	29.83	25.3	30.37	29.90	41.7	40,460	0.10%
2021/05/12	10	30.65	103.2	31.69	31.45	-93.2	40,182	-0.23%	大賣/
2021/05/11	4.3	33.45	10	34.52	33.30	-5.7	40,108	-0.01%
2021/05/10	34.2	34.16	45.1	34.89	35.20	-10.9	40,688	-0.03%
2021/05/07	67	34.25	42.2	34.44	34.15	24.8	42,911	0.06%
2021/05/06	21	34.94	77.1	34.77	35.00	-56.1	46,427	-0.12%
2021/05/05	2.3	31.86	32	32.81	31.85	-29.7	48,319	-0.06%
2021/05/04	25	31.37	52.2	31.52	31.85	-27.2	48,039	-0.06%
2021/05/03	32.1	33.04	8	33.19	32.25	24.1	47,513	0.05%
2021/04/29	11	34.76	15	34.71	34.30	-4	47,090	-0.01%
2021/04/28	4.1	34.64	8	34.58	34.60	-3.9	47,154	-0.01%
2021/04/27	6	34.55	9.2	34.42	34.65	-3.2	47,750	-0.01%
2021/04/26	18	34.48	6	34.39	34.50	12	47,749	0.03%
2021/04/23	6	34.13	5	34.25	34.50	1	47,807	0.00%
2021/04/22	25	34.99	36	34.94	34.20	-11	47,909	-0.02%
2021/04/21	6.1	35.38	10.2	35.51	35.35	-4.1	47,621	-0.01%
2021/04/20	15	34.87	45.6	35.12	35.00	-30.6	47,994	-0.06%
2021/04/19	71	34.71	74	34.65	34.45	-3	48,019	-0.01%
2021/04/16	84.1	33.78	134	33.66	34.15	-49.9	47,787	-0.10%	大賣/
2021/04/15	25	32.90	40	32.98	33.00	-15	48,237	-0.03%
2021/04/14	26.5	31.90	50.1	32.29	32.50	-23.6	48,047	-0.05%
2021/04/13	16.7	32.25	24	32.56	31.70	-7.3	47,748	-0.02%
2021/04/12	19	32.35	28	32.35	32.55	-9	47,671	-0.02%
2021/04/09	24	32.09	8	32.02	32.10	16	47,505	0.03%
2021/04/08	18	31.90	28	32.37	32.50	-10	47,251	-0.02%
2021/04/07	26	32.19	8	32.11	31.85	18	46,973	0.04%
2021/04/06	7	31.79	7.5	31.75	31.75	-0.5	46,721	0.00%
2021/04/01	2	31.53	7	31.42	31.65	-5	46,607	-0.01%
2021/03/31	3	31.37	0	0.00	31.45	3	46,427	0.01%
2021/03/30	8	31.40	9	31.33	31.60	-1	46,196	0.00%
2021/03/29	7	30.85	26	31.10	31.25	-19	45,933	-0.04%
2021/03/26	75	31.02	42	30.77	30.80	33	45,730	0.07%
2021/03/25	12	31.38	88.5	31.77	31.95	-76.5	44,765	-0.17%
2021/03/24	52	31.41	51	30.82	31.00	1	43,984	0.00%
2021/03/23	12	30.72	71	30.97	30.95	-59	43,561	-0.14%
2021/03/22	36.1	29.70	33.6	29.83	30.05	2.4	43,012	0.01%
2021/03/19	60	29.06	200.9	29.55	30.40	-140.9	42,511	-0.33%	大賣/鉅額交易
2021/03/18	41	28.57	58	28.75	28.40	-17	40,058	-0.04%
2021/03/17	12	27.55	6	27.64	27.60	6	38,962	0.02%
2021/03/16	6	27.84	25	27.68	27.90	-19	39,175	-0.05%
2021/03/15	2	27.50	1	27.70	27.70	1	40,534	0.00%
2021/03/12	2	27.60	52	27.50	27.55	-50	40,653	-0.12%
2021/03/11	0	0.00	50.1	27.34	27.35	-50.1	40,739	-0.12%
2021/03/10	9	27.11	84.1	27.18	26.90	-75.1	40,773	-0.18%
2021/03/09	3	26.87	5	26.94	27.00	-2	41,028	0.00%
2021/03/08	10	26.80	17.8	26.96	27.05	-7.8	41,289	-0.02%
2021/03/05	9.3	26.38	1.8	26.40	26.40	7.5	41,120	0.02%
2021/03/04	37	26.86	2	26.73	26.60	35	41,211	0.08%
2021/03/03	21	26.62	4	26.74	27.00	17	41,227	0.04%
2021/03/02	3	26.80	66.1	26.82	26.50	-63.1	41,157	-0.15%
2021/02/26	95.3	27.24	19	27.21	26.85	76.3	41,034	0.19%
2021/02/25	16	27.66	56.1	27.58	27.90	-40.1	40,450	-0.10%
2021/02/24	5.2	26.86	12	27.02	26.95	-6.8	39,919	-0.02%
2021/02/23	12	26.84	33	26.90	26.90	-21	39,553	-0.05%
2021/02/22	82.1	26.92	33	26.81	26.65	49.1	39,509	0.12%
2021/02/19	46	27.22	47	27.16	26.95	-1	39,411	0.00%
2021/02/18	40.1	26.66	52.4	26.74	26.95	-12.3	39,101	-0.03%
2021/02/17	8	26.39	33.7	26.50	26.50	-25.7	38,878	-0.07%
2021/02/05	47	26.24	11.1	26.47	26.50	35.9	38,576	0.09%
2021/02/04	79	26.41	151	26.43	25.90	-72	38,195	-0.19%	大賣/
2021/02/03	28	25.66	39	25.71	25.65	-11	37,463	-0.03%
2021/02/02	110.1	25.47	17.2	25.68	25.35	92.9	37,684	0.25%	大買/
2021/02/01	26.1	26.37	168	26.56	25.75	-141.9	37,025	-0.38%	大賣/鉅額交易
2021/01/29	152.2	28.32	589	27.61	27.05	-436.8	36,157	-1.21%	大買/大賣/鉅額交易
2021/01/28	303.2	27.66	300.3	27.73	28.15	2.9	33,969	0.01%	大買/大賣/
2021/01/27	16	26.18	120.6	26.03	26.40	-104.6	29,605	-0.35%	大賣/鉅額交易
2021/01/26	0	0.00	7	24.04	24.00	-7	26,763	-0.03%
2021/01/25	2	24.00	10	23.85	24.10	-8	26,811	-0.03%
2021/01/22	25.1	23.86	1	23.90	23.90	24.1	26,997	0.09%
2021/01/21	26	23.98	12.1	24.04	24.00	13.9	27,148	0.05%
2021/01/20	55	23.54	21	23.51	23.75	34	26,988	0.13%
2021/01/19	21.3	24.47	42.6	24.55	24.35	-21.3	26,683	-0.08%
2021/01/18	2	24.60	5	24.52	24.55	-3	27,312	-0.01%
2021/01/15	15	25.34	57	25.17	24.90	-42	28,044	-0.15%
2021/01/14	32	25.32	32	25.34	25.30	0	28,309	0.00%
2021/01/13	27	25.60	37	25.49	25.65	-10	28,292	-0.04%
2021/01/12	9.4	25.04	70	25.19	25.05	-60.6	28,188	-0.21%
2021/01/11	58	24.91	63	24.87	24.90	-5	27,889	-0.02%
2021/01/08	38	24.76	105.3	24.55	24.90	-67.3	27,998	-0.24%	大賣/
2021/01/07	10	23.80	16	23.83	24.00	-6	26,915	-0.02%
2021/01/06	23	23.58	11	23.98	23.55	12	26,884	0.04%
2021/01/05	33	24.13	49	24.12	24.15	-16	26,859	-0.06%
2021/01/04	21	23.80	13.5	23.77	23.75	7.5	26,670	0.03%
2020/12/31	4	23.68	11	23.76	23.65	-7	26,821	-0.03%
2020/12/30	20	23.62	0.7	23.70	23.75	19.3	26,864	0.07%
2020/12/29	22	23.80	3	23.82	23.70	19	26,989	0.07%
2020/12/28	1	23.80	7	23.85	23.90	-6	27,099	-0.02%
2020/12/25	4	23.84	13	23.82	23.75	-9	27,134	-0.03%
2020/12/24	13	23.71	6	23.67	23.70	7	27,268	0.03%
2020/12/23	13	23.44	1	23.50	23.50	12	27,518	0.04%
2020/12/22	7	23.69	1	23.60	23.55	6	27,887	0.02%
2020/12/21	16	24.14	5	23.90	24.10	11	28,044	0.04%
2020/12/18	7	24.29	1	24.30	24.15	6	28,096	0.02%
2020/12/17	1	23.95	17.4	24.12	24.30	-16.4	28,150	-0.06%
2020/12/16	20	24.34	16	24.46	24.25	4	28,286	0.01%
2020/12/15	6	24.17	25.3	24.10	24.10	-19.3	28,208	-0.07%
2020/12/14	7	23.78	3	23.65	23.65	4	27,887	0.01%
2020/12/11	67	23.98	20	23.99	23.80	47	28,527	0.16%
2020/12/10	82	24.38	27	24.36	24.20	55	29,391	0.19%
2020/12/09	413	24.62	404.5	24.97	24.90	8.5	29,474	0.03%	大買/大賣/
2020/12/08	3	23.33	29.2	23.53	23.45	-26.2	28,436	-0.09%
2020/12/07	22	23.19	45	23.21	23.20	-23	29,832	-0.08%
2020/12/04	13	23.58	12	23.53	23.50	1	30,317	0.00%
2020/12/03	75	23.70	71	23.82	23.70	4	30,336	0.01%
2020/12/02	19	23.38	52	23.46	23.50	-33	30,440	-0.11%
2020/12/01	13	23.00	18	22.98	23.00	-5	30,240	-0.02%
2020/11/30	65	22.82	22	23.09	23.15	43	30,295	0.14%
2020/11/27	37.4	23.09	12	23.23	23.10	25.4	30,160	0.08%
2020/11/26	2	22.75	11	22.71	22.85	-9	30,512	-0.03%
2020/11/25	43	22.76	8	22.87	22.70	35	31,054	0.11%
2020/11/24	29	23.07	6	23.12	22.85	23	31,298	0.07%
2020/11/23	32	23.05	16	23.03	23.15	16	31,330	0.05%
2020/11/20	3	22.73	20	22.83	22.90	-17	31,215	-0.05%
2020/11/19	13	22.68	1	22.80	22.70	12	31,492	0.04%
2020/11/18	49.5	22.45	12	22.46	22.55	37.5	32,065	0.12%
2020/11/17	14	22.63	0	0.00	22.80	14	32,327	0.04%
2020/11/16	5	22.65	2	22.63	22.75	3	32,975	0.01%
2020/11/13	9	22.43	20	22.70	22.55	-11	33,271	-0.03%
2020/11/12	6	22.75	5	22.70	22.60	1	33,591	0.00%
2020/11/11	36	22.50	12	22.54	22.70	24	35,054	0.07%
2020/11/10	70	22.91	2	22.83	23.00	68	35,058	0.19%
2020/11/09	21	23.49	75	23.41	23.55	-54	34,787	-0.16%
2020/11/06	26	23.47	12	23.50	23.55	14	34,790	0.04%
2020/11/05	20	23.48	14	23.53	23.30	6	35,388	0.02%
2020/11/04	48	22.99	27	23.10	22.85	21	36,529	0.06%
2020/11/03	49	23.93	3.4	23.94	23.90	45.6	36,844	0.12%
2020/11/02	11	23.62	4	23.78	23.70	7	37,980	0.02%
2020/10/30	10	23.93	1	23.85	23.85	9	38,436	0.02%
2020/10/29	6	24.29	1	24.25	24.25	5	38,256	0.01%
2020/10/28	3	24.87	17	25.03	24.75	-14	38,252	-0.04%
2020/10/27	6	24.76	92	24.84	24.90	-86	38,210	-0.23%
2020/10/26	93	25.00	40	25.10	24.55	53	38,013	0.14%
2020/10/23	41	24.17	40	24.36	24.70	1	37,911	0.00%
2020/10/22	14	23.64	38	23.76	23.70	-24	37,370	-0.06%
2020/10/21	14	23.26	3	23.27	23.35	11	37,099	0.03%
2020/10/20	80	23.54	12	23.33	23.50	68	37,300	0.18%
2020/10/19	21	24.26	30	24.29	24.15	-9	37,430	-0.02%
2020/10/16	21.5	24.94	22	25.25	24.60	-0.5	37,650	0.00%
2020/10/15	5	24.90	32	24.77	25.00	-27	38,592	-0.07%
2020/10/14	8	24.99	23	25.02	25.00	-15	40,868	-0.04%
2020/10/13	22	24.80	33	24.75	24.65	-11	42,681	-0.03%
2020/10/12	3	25.20	17	25.14	25.30	-14	42,432	-0.03%
2020/10/08	59	25.12	29	25.23	25.30	30	42,167	0.07%
2020/10/07	7	25.10	19	25.08	25.05	-12	41,961	-0.03%
2020/10/06	22	24.99	13	25.06	25.10	9	41,888	0.02%
2020/10/05	15	24.61	20	25.10	24.55	-5	41,768	-0.01%
2020/09/30	1	24.85	127	24.84	24.80	-126	41,699	-0.30%	大賣/鉅額交易
2020/09/29	6	24.67	25	24.74	24.65	-19	41,587	-0.05%
2020/09/28	7.7	25.01	5	25.01	24.90	2.7	41,461	0.01%
2020/09/25	38.8	23.99	15	24.38	24.00	23.8	41,195	0.06%
2020/09/24	136	24.86	49	24.80	24.50	87	40,767	0.21%	大買/
2020/09/23	14.3	25.18	3	25.20	25.20	11.3	40,555	0.03%
2020/09/22	2	25.05	5	25.15	25.05	-3	40,612	-0.01%
2020/09/21	35	25.07	17	25.16	25.00	18	40,425	0.04%
2020/09/18	20	25.61	0	0.00	25.50	20	40,195	0.05%
2020/09/17	2	25.65	24	25.70	25.70	-22	40,117	-0.05%
2020/09/16	56	25.97	70	25.96	25.65	-14	40,053	-0.03%
2020/09/15	70	25.97	233	25.97	26.15	-163	39,247	-0.42%	大賣/鉅額交易
2020/09/14	7	24.65	61	24.85	25.10	-54	38,050	-0.14%
2020/09/11	29	24.32	13	24.95	24.20	16	37,511	0.04%
2020/09/10	349	25.54	283	25.64	25.00	66	36,940	0.18%	大買/大賣/
2020/09/09	91	24.20	20	24.37	24.80	71	35,303	0.20%
2020/09/08	0	0.00	25.3	24.39	24.50	-25.3	34,525	-0.07%
2020/09/07	41	24.00	83	24.17	24.00	-42	34,205	-0.12%
2020/09/04	8	23.39	41	23.44	23.70	-33	33,752	-0.10%
2020/09/03	32	24.02	17	24.04	23.90	15	33,592	0.04%
2020/09/02	7	23.70	5	23.90	24.00	2	33,429	0.01%
2020/09/01	47	23.77	26	23.93	24.00	21	33,169	0.06%
2020/08/31	35	23.44	32.9	23.55	23.35	2.1	32,565	0.01%
2020/08/28	14	23.30	12	23.45	23.45	2	32,099	0.01%
2020/08/27	30.5	23.14	20	23.51	23.15	10.5	31,803	0.03%
2020/08/26	13	23.21	8	23.13	23.25	5	31,609	0.02%
2020/08/25	16	23.09	25	23.07	23.05	-9	31,747	-0.03%
2020/08/24	41	23.91	31	23.86	23.45	10	31,688	0.03%
2020/08/21	15	23.66	540	23.65	23.70	-525	30,901	-1.70%	大賣/鉅額交易
2020/08/20	42	23.18	183	22.69	22.70	-141	30,382	-0.46%	大賣/鉅額交易
2020/08/19	56	24.08	72	24.07	23.90	-16	29,482	-0.05%
2020/08/18	51	23.72	19	23.56	23.80	32	28,960	0.11%
2020/08/17	63.2	23.92	148.8	23.99	23.75	-85.6	28,464	-0.30%	大賣/
2020/08/14	15	23.08	39	23.08	23.05	-24	26,801	-0.09%
2020/08/13	33	22.99	90.8	22.79	22.65	-57.8	26,235	-0.22%
2020/08/12	19	22.65	39	22.56	22.70	-20	25,878	-0.08%
2020/08/11	118	22.43	68	22.46	22.55	50	25,468	0.20%	大買/
2020/08/10	64	23.06	76.1	23.03	23.20	-12.1	24,623	-0.05%
2020/08/07	43	21.92	114	21.85	21.95	-71	22,984	-0.31%	大賣/
2020/08/06	373	21.49	27	21.56	21.40	346	21,920	1.58%	大買/鉅額交易
2020/08/05	324	20.74	40.9	20.80	21.40	283.1	20,726	1.37%	大買/鉅額交易
2020/08/04	2	20.50	33	20.49	20.55	-31	20,199	-0.15%
2020/08/03	13	20.42	0	0.00	20.35	13	20,121	0.06%
2020/07/31	1	20.35	0	0.00	20.30	1	19,997	0.01%
2020/07/30	6	20.25	19	20.46	20.60	-13	19,895	-0.07%
2020/07/29	81	20.52	19	20.43	20.25	62	19,821	0.31%
2020/07/28	13	20.34	13	20.25	19.90	0	19,257	0.00%
2020/07/27	45	20.04	25	20.06	20.10	20	19,060	0.10%
2020/07/24	25	20.00	29	20.03	19.85	-4	19,025	-0.02%
2020/07/23	47	20.70	11	20.88	20.55	36	18,527	0.19%
2020/07/22	11	20.42	23	20.30	20.50	-12	17,904	-0.07%
2020/07/21	45	20.89	59.2	20.79	20.75	-14.2	17,300	-0.08%
2020/07/20	40	20.48	96.7	20.43	21.00	-56.7	15,748	-0.36%
2020/07/17	77	18.53	150	18.75	19.10	-73	13,424	-0.54%	大賣/
2020/07/16	4	17.38	28	17.32	17.40	-24	11,558	-0.21%
2020/07/15	7	17.40	0	0.00	17.40	7	11,570	0.06%
2020/07/14	1	17.45	0	0.00	17.30	1	11,765	0.01%
2020/07/13	1	17.40	0	0.00	17.50	1	11,857	0.01%
2020/07/10	1	17.30	7	17.33	17.20	-6	12,006	-0.05%
2020/07/09	45	17.84	1	17.85	17.65	44	12,121	0.36%
2020/07/08	31	17.64	15	17.63	17.65	16	12,034	0.13%
2020/07/07	0	0.00	41	17.50	17.45	-41	12,083	-0.34%
2020/07/06	7	17.55	5.5	17.62	17.65	1.5	12,169	0.01%
2020/07/03	2	17.40	15	17.41	17.40	-13	12,317	-0.11%
2020/07/02	0	0.00	6	17.32	17.50	-6	12,629	-0.05%
2020/07/01	1	18.00	5	18.00	17.90	-4	12,680	-0.03%
2020/06/30	0	0.00	24	17.89	17.90	-24	12,797	-0.19%
2020/06/29	13	17.73	6	17.70	17.70	7	13,315	0.05%
2020/06/24	18	18.03	1	17.90	18.00	17	14,036	0.12%
2020/06/23	1	17.60	5	17.82	18.00	-4	14,306	-0.03%
2020/06/22	0	0.00	6	17.50	17.60	-6	14,604	-0.04%
2020/06/19	6	17.61	16	17.63	17.55	-10	14,751	-0.07%
2020/06/18	4	17.65	5	17.49	17.65	-1	14,823	-0.01%
2020/06/17	0	17.50	7	17.57	17.60	-7	14,856	-0.05%
2020/06/16	1	17.35	3	17.40	17.35	-2	15,133	-0.01%
2020/06/15	44	17.31	2	17.60	17.15	42	15,512	0.27%
2020/06/12	7	17.36	40	17.05	17.30	-33	15,609	-0.21%
2020/06/11	4	17.49	11	17.70	17.30	-7	15,744	-0.04%
2020/06/10	10	17.65	0	17.60	17.65	10	15,764	0.06%
2020/06/09	31	17.66	4	17.61	17.60	27	16,126	0.17%
2020/06/08	17	17.59	0	0.00	17.55	17	16,280	0.10%
2020/06/05	1	17.45	5	17.45	17.45	-4	16,207	-0.02%
2020/06/04	17	17.55	5	17.63	17.45	12	16,262	0.07%
2020/06/03	25	17.36	8	17.39	17.35	17	16,251	0.10%
2020/06/02	23	17.11	5	17.05	17.15	18	16,183	0.11%
2020/06/01	4	17.05	11	17.00	17.10	-7	16,038	-0.04%
2020/05/29	0	0.00	27	16.51	16.35	-27	15,673	-0.17%
2020/05/28	1	16.40	1	16.45	16.35	0	15,300	0.00%
2020/05/27	3	16.30	0	0.00	16.40	3	15,349	0.02%
2020/05/25	1	16.00	7	16.00	16.05	-6	15,450	-0.04%
2020/05/22	3	16.10	3	16.20	16.10	0	15,429	0.00%
2020/05/21	1	16.40	10	16.40	16.45	-9	15,368	-0.06%
2020/05/20	0	0.00	20	16.33	16.30	-20	15,327	-0.13%
2020/05/19	10	16.50	4	16.48	16.35	6	15,315	0.04%
2020/05/18	2	16.25	2	16.30	16.30	0	15,348	0.00%
2020/05/15	11	16.30	4	16.21	16.25	7	15,331	0.05%
2020/05/14	3	16.15	3	16.30	16.15	0	15,239	0.00%
2020/05/13	1	16.35	0	0.00	16.40	1	15,145	0.01%
2020/05/12	10	16.35	11	16.38	16.35	-1	15,140	-0.01%
2020/05/11	0.5	16.40	4	16.45	16.45	-3.5	15,064	-0.02%
2020/05/08	4	16.35	14	16.42	16.35	-10	14,951	-0.07%
2020/05/07	23	16.26	63	16.26	16.30	-40	14,869	-0.27%
2020/05/06	4	15.93	0	0.00	15.95	4	14,762	0.03%
2020/05/05	27	16.01	14	16.00	15.95	13	14,729	0.09%
2020/05/04	18	16.13	10	16.10	16.15	8	14,574	0.05%
2020/04/30	10	16.72	21	16.56	16.65	-11	14,464	-0.08%
2020/04/29	22	16.50	14	16.45	16.55	8	14,373	0.06%
2020/04/28	0	0.00	6	16.05	16.00	-6	14,154	-0.04%
2020/04/27	1	16.05	14	15.89	16.00	-13	14,380	-0.09%
2020/04/24	12	15.73	1	15.70	15.65	11	14,229	0.08%
2020/04/23	3	15.70	3	15.70	15.70	0	14,407	0.00%
2020/04/22	20	15.45	1	15.50	15.55	19	14,367	0.13%
2020/04/21	15	15.69	34	15.50	15.20	-19	14,308	-0.13%
2020/04/20	3	15.90	6	15.65	15.90	-3	14,128	-0.02%
2020/04/17	92	15.83	7	16.00	15.75	85	14,085	0.60%
2020/04/16	8	15.85	53	15.80	15.85	-45	13,821	-0.33%
2020/04/15	6	16.04	5	15.95	16.00	1	13,654	0.01%
2020/04/14	71	16.01	14	15.99	15.95	57	13,525	0.42%
2020/04/13	20	15.75	1	15.75	15.80	19	13,339	0.14%
2020/04/10	2	15.85	10	15.70	15.90	-8	13,330	-0.06%
2020/04/09	5	15.80	0	0.00	15.65	5	13,285	0.04%
2020/04/08	2	15.65	64	15.88	16.00	-62	13,136	-0.47%
2020/04/07	42	15.60	4	15.79	15.60	38	12,947	0.29%
2020/04/06	2	15.75	21	15.78	15.85	-19	12,628	-0.15%
2020/04/01	20	15.78	14	15.98	15.65	6	12,499	0.05%
2020/03/31	14	15.93	20	16.16	15.60	-6	12,187	-0.05%
2020/03/30	46	15.77	32	15.69	16.20	14	11,597	0.12%
2020/03/27	12	15.50	10	15.18	14.75	2	10,745	0.02%
2020/03/26	18	14.93	212	15.12	14.95	-194	10,295	-1.88%	大賣/鉅額交易
2020/03/25	3	13.88	2	13.90	13.85	1	9,948	0.01%
2020/03/24	0	0.00	210	13.90	13.55	-210	9,863	-2.13%	大賣/鉅額交易
2020/03/23	5	13.35	0	0.00	13.50	5	9,963	0.05%
2020/03/20	4.7	13.54	332	13.70	13.90	-327.3	9,900	-3.31%	大賣/鉅額交易
2020/03/19	5	13.12	20	13.16	13.25	-15	9,592	-0.16%
2020/03/18	7	13.51	7	13.49	13.50	0	9,255	0.00%
2020/03/17	1.8	13.53	401	13.40	13.45	-399.2	9,156	-4.36%	大賣/鉅額交易
2020/03/16	4	13.66	7.4	13.36	13.50	-3.4	8,949	-0.04%
2020/03/13	28	13.10	6	13.34	13.80	22	8,760	0.25%
2020/03/12	19	14.70	3	14.25	14.35	16	8,347	0.19%
2020/03/11	2.5	15.39	1	15.20	15.20	1.5	8,053	0.02%
2020/03/10	0	0.00	2	15.38	15.65	-2	7,986	-0.03%
2020/03/09	4	15.65	0.1	15.60	15.55	3.9	7,866	0.05%
2020/03/06	1	16.20	55	16.20	16.20	-54	7,690	-0.70%
2020/03/04	7	16.36	0	0.00	16.35	7	7,723	0.09%
2020/03/03	4	16.29	0	0.00	16.20	4	7,720	0.05%
2020/03/02	1	16.45	2	16.18	16.15	-1	7,749	-0.01%
2020/02/27	3	16.50	0	0.00	16.35	3	7,864	0.04%
2020/02/26	5	16.73	3	16.60	16.75	2	7,760	0.03%
2020/02/25	1	16.95	0	0.00	16.85	1	7,699	0.01%
2020/02/24	7	16.99	2	17.00	16.95	5	7,724	0.06%
2020/02/21	1.6	17.21	2	17.30	17.20	-0.4	7,708	-0.01%
2020/02/20	5	17.08	3	17.15	17.10	2	7,681	0.03%
2020/02/19	2	17.25	6	17.29	17.25	-4	7,649	-0.05%
2020/02/18	0	0.00	2	16.70	16.65	-2	7,562	-0.03%
2020/02/17	4	16.76	5	16.75	16.80	-1	7,571	-0.01%
2020/02/14	3	16.90	0	0.00	16.85	3	7,627	0.04%
2020/02/11	0	0.00	4	16.68	16.60	-4	7,745	-0.05%
2020/02/10	6	16.60	5	16.60	16.60	1	7,928	0.01%
2020/02/07	0	0.00	5	16.96	16.85	-5	8,159	-0.06%
2020/02/06	4	16.93	12	16.95	16.95	-8	8,154	-0.10%
2020/02/05	0	0.00	4	16.68	16.60	-4	8,161	-0.05%
2020/02/04	33	16.52	11	16.67	16.75	22	8,100	0.27%
2020/02/03	2	16.35	2	16.40	16.55	0	8,082	0.00%
2020/01/31	43	16.97	41	16.80	16.90	2	7,945	0.03%
2020/01/30	20.2	17.04	4	16.69	16.65	16.2	7,870	0.21%
2020/01/20	6	18.06	0	0.00	18.05	6	7,565	0.08%
2020/01/17	0	0.00	4	18.25	18.25	-4	7,540	-0.05%
2020/01/16	0	0.00	5	18.05	18.10	-5	7,319	-0.07%
2020/01/14	2	17.80	0	0.00	17.85	2	7,325	0.03%
2020/01/13	2	17.80	0	0.00	17.80	2	7,293	0.03%
2020/01/10	2	17.70	0	0.00	17.70	2	7,315	0.03%
2020/01/08	1	17.45	8	17.47	17.45	-7	7,370	-0.09%
2020/01/07	2	17.68	0	0.00	17.55	2	7,292	0.03%
2020/01/06	5	17.68	0	0.00	17.65	5	7,313	0.07%
2020/01/02	5	17.85	0	0.00	17.80	5	7,228	0.07%
2019/12/31	1.5	17.85	1	17.90	17.85	0.5	7,199	0.01%
2019/12/27	1	17.95	0	0.00	17.95	1	7,214	0.01%
2019/12/26	1	17.95	0	0.00	17.95	1	7,151	0.01%
2019/12/25	3	18.12	7	18.17	18.10	-4	7,151	-0.06%
2019/12/24	7	18.33	0	0.00	18.20	7	7,171	0.10%
2019/12/23	1	18.35	0.3	18.30	18.35	0.7	7,295	0.01%
2019/12/20	8	18.40	7	18.36	18.35	1	7,408	0.01%
2019/12/19	10	18.23	0	0.00	18.35	10	7,876	0.13%
2019/12/18	5	18.35	1.1	18.54	18.50	3.9	7,956	0.05%
2019/12/16	0	0.00	1	17.95	18.00	-1	7,675	-0.01%
2019/12/13	0	0.00	1	17.85	17.85	-1	7,682	-0.01%
2019/12/12	3	18.05	3	18.00	17.90	0	7,612	0.00%
2019/12/11	4	18.06	0	0.00	18.05	4	7,530	0.05%
2019/12/09	15	18.05	0	0.00	17.90	15	7,409	0.20%
2019/12/05	1	17.90	1	17.95	17.85	0	7,403	0.00%
2019/12/03	5	17.85	2	17.80	17.85	3	7,701	0.04%
2019/12/02	1	17.80	55.9	17.75	17.70	-54.9	7,742	-0.71%
2019/11/29	100	18.10	2	17.98	17.95	98	7,682	1.28%
2019/11/28	3	18.25	0	0.00	18.20	3	7,675	0.04%
2019/11/27	1	18.30	1	18.25	18.25	0	7,770	0.00%
2019/11/26	1	18.15	22	18.06	18.30	-21	7,697	-0.27%
2019/11/25	11	17.90	0	0.00	18.00	11	7,473	0.15%
2019/11/22	20	17.95	10	17.90	18.00	10	7,523	0.13%
2019/11/21	1	17.85	2	17.85	17.90	-1	7,521	-0.01%
2019/11/20	4	17.95	0	0.00	18.05	4	7,495	0.05%
2019/11/19	25	18.03	0	0.00	18.10	25	7,518	0.33%
2019/11/18	21	17.93	0	0.00	18.00	21	7,511	0.28%
2019/11/15	0	0.00	1	17.90	17.90	-1	7,580	-0.01%
2019/11/14	2	17.95	0	0.00	17.90	2	7,562	0.03%
2019/11/13	1	17.75	0	0.00	17.80	1	7,618	0.01%
2019/11/12	2	17.85	1	17.85	17.85	1	7,677	0.01%
2019/11/11	1	17.90	2	17.90	17.95	-1	7,732	-0.01%
2019/11/08	4.5	18.31	2	18.30	18.30	2.5	7,879	0.03%
2019/11/07	4	18.29	4	18.28	18.25	0	7,890	0.00%
2019/11/06	21	18.45	4	18.63	18.55	17	7,739	0.22%
2019/11/04	0	0.00	10	18.06	18.20	-10	7,516	-0.13%
2019/11/01	0	0.00	1	17.90	17.95	-1	7,500	-0.01%
2019/10/31	1	17.80	7.2	17.72	17.80	-6.2	7,612	-0.08%
2019/10/30	0	0.00	2	17.90	17.90	-2	7,619	-0.03%
2019/10/29	2	18.10	0	0.00	18.10	2	7,644	0.03%
2019/10/28	1	18.05	34	18.03	18.05	-33	7,592	-0.43%
2019/10/25	0	0.00	13	17.94	18.00	-13	7,620	-0.17%
2019/10/24	1	17.90	0.5	17.90	18.00	0.5	7,675	0.01%
2019/10/23	3	17.92	15	17.95	17.85	-12	7,837	-0.15%
2019/10/22	0	0.00	6	17.93	17.95	-6	7,750	-0.08%
2019/10/21	0.5	17.80	2	17.85	17.85	-1.5	7,741	-0.02%
2019/10/18	5	17.95	1	17.95	17.90	4	7,739	0.05%
2019/10/17	15	17.73	0	0.00	17.80	15	7,672	0.20%
2019/10/16	1	17.50	0	0.00	17.60	1	7,645	0.01%
2019/10/15	1	17.60	5	17.60	17.60	-4	7,648	-0.05%
2019/10/14	0	0.00	2	17.63	17.70	-2	7,698	-0.03%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/04	3	17.48	5	17.30	17.40	-2	7,688	-0.03%
2019/10/03	12	17.40	0	0.00	17.35	12	7,655	0.16%
2019/10/01	2	17.80	5	17.88	17.75	-3	7,574	-0.04%
2019/09/27	2	17.80	0	0.00	17.80	2	7,568	0.03%
2019/09/26	4	18.05	0	0.00	17.95	4	7,642	0.05%
2019/09/25	7	18.24	6	18.18	18.20	1	7,501	0.01%
2019/09/24	103	18.61	89	18.66	18.55	14	7,378	0.19%	大買/
2019/09/23	29	17.96	3	17.98	18.00	26	6,793	0.38%
2019/09/20	16	17.70	19	17.65	17.70	-3	6,664	-0.05%
2019/09/19	5	17.70	0	0.00	17.60	5	6,585	0.08%
2019/09/18	0	0.00	6	17.69	17.65	-6	6,566	-0.09%
2019/09/17	5	17.49	0	0.00	17.55	5	6,525	0.08%
2019/09/16	1	17.45	2	17.45	17.50	-1	6,598	-0.02%
2019/09/12	1	17.55	8	17.60	17.55	-7	6,586	-0.11%
2019/09/11	0	0.00	23	17.50	17.50	-23	6,649	-0.35%
2019/09/10	3	17.60	70	17.54	17.45	-67	6,644	-1.01%
2019/09/06	6	17.58	5	17.70	17.70	1	6,736	0.01%
2019/09/05	61	17.75	37	17.74	17.80	24	6,617	0.36%
2019/09/04	20	17.45	4	17.35	17.35	16	6,416	0.25%
2019/09/03	2	17.18	0	0.00	17.05	2	6,339	0.03%
2019/09/02	0	0.00	21	17.11	17.25	-21	6,369	-0.33%
2019/08/30	23	17.19	5	17.16	17.20	18	6,323	0.28%
2019/08/29	0	0.00	4	16.80	16.75	-4	6,220	-0.06%
2019/08/28	1	16.80	0	0.00	16.85	1	6,205	0.02%
2019/08/27	1	16.80	0	0.00	16.90	1	6,203	0.02%
2019/08/26	7	16.66	1	16.70	16.70	6	6,175	0.10%
2019/08/23	2	16.85	20	16.75	17.00	-18	6,179	-0.29%
2019/08/22	8	16.83	0	0.00	16.65	8	6,162	0.13%
2019/08/20	5	16.89	4	17.05	16.70	1	6,170	0.02%
2019/08/19	3	16.90	14	16.89	16.85	-11	6,151	-0.18%
2019/08/16	5	16.68	1	16.60	16.60	4	6,129	0.07%
2019/08/15	15	16.42	2	16.45	16.50	13	6,063	0.21%
2019/08/14	12	16.98	1	17.10	16.90	11	6,007	0.18%
2019/08/13	9	17.08	4	17.35	17.00	5	5,917	0.08%
2019/08/12	11	17.57	0	0.00	17.55	11	5,757	0.19%
2019/08/08	1	17.85	0	17.90	17.85	1	5,714	0.02%
2019/08/07	6.6	17.74	0	0.00	17.65	6.6	5,715	0.12%
2019/08/06	4	17.60	1	17.80	17.80	3	5,798	0.05%
2019/08/05	2	18.10	4	18.00	18.00	-2	5,839	-0.03%
2019/08/02	7	18.44	0	0.00	18.30	7	5,853	0.12%
2019/08/01	2	18.80	2	18.90	18.75	0	5,915	0.00%
2019/07/31	4	19.05	0	0.00	18.95	4	5,891	0.07%
2019/07/30	1	19.15	0	0.00	19.00	1	5,866	0.02%
2019/07/29	3.3	19.15	1	19.15	19.15	2.3	5,926	0.04%
2019/07/26	45	19.50	1	19.35	19.35	44	5,876	0.75%
2019/07/25	42	19.57	22	19.56	19.65	20	5,826	0.34%
2019/07/24	3	19.10	7.2	19.11	19.10	-4.2	5,685	-0.07%
2019/07/23	12	19.13	0	0.00	19.10	12	5,699	0.21%
2019/07/22	4	19.15	0	0.00	19.10	4	5,750	0.07%
2019/07/19	8	19.25	10	19.30	19.20	-2	5,743	-0.03%
2019/07/18	51	19.30	3	19.23	19.20	48	5,781	0.83%
2019/07/17	0	0.00	2	19.33	19.35	-2	5,823	-0.03%
2019/07/16	4	19.45	9	19.38	19.30	-5	5,854	-0.09%
2019/07/15	3	19.23	0	0.00	19.15	3	6,207	0.05%
2019/07/12	0	0.00	28	19.34	19.30	-28	6,429	-0.44%
2019/07/11	1	19.25	0	0.00	19.25	1	6,658	0.02%
2019/07/10	16	19.25	8	19.25	19.25	8	6,974	0.11%
2019/07/09	0	0.00	22	18.81	18.90	-22	6,958	-0.32%
2019/07/08	1	18.90	0	0.00	18.95	1	7,023	0.01%
2019/07/05	5	18.90	0	0.00	18.90	5	7,145	0.07%
2019/07/04	4	18.90	1	18.80	18.90	3	7,315	0.04%
2019/07/03	28	19.40	0.6	19.35	19.30	27.4	7,389	0.37%
2019/07/01	0	0.00	0.2	19.55	19.60	-0.2	7,367	0.00%
2019/06/28	2	19.35	1	19.25	19.25	1	7,394	0.01%
2019/06/27	0	0.00	2	19.65	19.60	-2	7,429	-0.03%
2019/06/26	0.4	19.35	2	19.35	19.35	-1.6	7,459	-0.02%
2019/06/25	10	19.48	0.6	19.45	19.45	9.4	7,520	0.13%
2019/06/24	5	19.50	0	0.00	19.60	5	7,556	0.07%
2019/06/21	12	19.55	32	19.62	19.35	-20	7,558	-0.26%
2019/06/20	5	19.50	1	19.50	19.50	4	7,544	0.05%
2019/06/19	0	0.00	2.8	19.24	19.45	-2.8	7,574	-0.04%
2019/06/17	4	19.08	10	18.95	18.95	-6	7,642	-0.08%
2019/06/14	30	19.43	14	19.28	19.25	16	7,627	0.21%
2019/06/12	1	19.35	0	0.00	19.45	1	7,646	0.01%
2019/06/10	1	19.30	7	19.26	19.30	-6	7,630	-0.08%
2019/06/06	0	0.00	2	18.90	18.85	-2	7,598	-0.03%
2019/06/05	0	0.00	2	19.05	18.85	-2	7,673	-0.03%
2019/06/04	3	18.90	1	18.95	18.90	2	7,738	0.03%
2019/05/30	0	0.00	3	19.00	19.00	-3	7,913	-0.04%
2019/05/28	0	0.00	2	18.90	18.85	-2	8,211	-0.02%
2019/05/24	0	0.00	8.9	18.83	18.55	-8.9	8,883	-0.10%
2019/05/23	3	18.57	2	18.53	18.85	1	8,848	0.01%
2019/05/22	5	18.74	0	0.00	18.70	5	8,874	0.06%
2019/05/21	12	18.93	3	18.73	18.95	9	8,889	0.10%
2019/05/20	2	18.50	2.2	18.59	18.45	-0.2	8,827	0.00%
2019/05/17	21	18.78	15	18.37	18.25	6	8,829	0.07%
2019/05/16	1	18.60	7	18.71	18.50	-6	8,916	-0.07%
2019/05/15	5	18.81	2	18.85	18.75	3	8,915	0.03%
2019/05/14	2	18.55	1	18.60	18.70	1	8,886	0.01%
2019/05/13	5	18.88	5	18.95	18.85	0	8,844	0.00%
2019/05/10	44	19.77	22	19.45	19.40	22	8,869	0.25%
2019/05/09	39	19.74	0	0.00	19.60	39	8,838	0.44%
2019/05/08	4	20.20	2	20.20	20.35	2	8,714	0.02%
2019/05/07	2	20.43	4	20.40	20.35	-2	8,736	-0.02%
2019/05/06	58	20.40	4	20.38	20.30	54	8,909	0.61%
2019/05/03	51	21.10	21	21.03	21.00	30	8,817	0.34%
2019/05/02	0	0.00	8	20.96	20.80	-8	8,797	-0.09%
2019/04/30	0	0.00	1	20.95	20.95	-1	8,794	-0.01%
2019/04/29	1	20.95	21	21.00	20.95	-20	8,767	-0.23%
2019/04/26	1	21.10	11.6	21.32	21.30	-10.6	8,833	-0.12%
2019/04/25	0	0.00	11	21.40	21.35	-11	8,883	-0.12%
2019/04/24	17	21.49	1	21.25	21.25	16	8,935	0.18%
2019/04/23	0	0.00	2	21.30	21.50	-2	8,917	-0.02%
2019/04/22	4	21.75	1	21.55	21.55	3	8,885	0.03%
2019/04/19	36	21.75	119	21.92	21.70	-83	8,836	-0.94%	大賣/
2019/04/18	68	21.36	1	21.00	21.05	67	8,467	0.79%
2019/04/17	57	21.20	91.5	21.08	21.25	-34.5	8,329	-0.41%
2019/04/16	66	20.92	83	20.78	21.05	-17	8,137	-0.21%
2019/04/15	5	20.60	0	0.00	20.55	5	7,951	0.06%
2019/04/12	10	20.50	7	20.37	20.40	3	8,124	0.04%
2019/04/11	2	20.45	15	20.57	20.50	-13	8,248	-0.16%
2019/04/10	0	0.00	25	20.55	20.75	-25	8,183	-0.31%
2019/04/09	55	20.51	66.9	20.50	20.60	-11.9	8,059	-0.15%
2019/04/08	4	20.23	3.9	20.25	20.30	0.1	7,955	0.00%
2019/04/02	0	0.00	2.7	20.07	20.15	-2.7	7,890	-0.03%
2019/04/01	1	19.95	2	19.98	19.95	-1	7,836	-0.01%
2019/03/29	0	0.00	3.4	19.71	19.75	-3.4	7,745	-0.04%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/27	5	19.84	2	19.95	19.85	3	7,764	0.04%
2019/03/26	2	20.00	1	19.90	19.95	1	7,864	0.01%
2019/03/25	5	19.92	40	19.88	19.90	-35	7,955	-0.44%
2019/03/22	3	20.33	0	0.00	20.30	3	7,903	0.04%
2019/03/21	4	20.53	7	20.71	20.50	-3	7,981	-0.04%
2019/03/20	10	20.43	3.1	20.49	20.30	6.9	8,184	0.08%
2019/03/19	0	0.00	4	20.38	20.35	-4	8,225	-0.05%
2019/03/18	1	20.30	12	20.17	20.20	-11	8,200	-0.13%
2019/03/14	9	20.01	0	0.00	19.90	9	8,183	0.11%
2019/03/13	0	0.00	1	20.00	20.00	-1	8,286	-0.01%
2019/03/12	11	19.93	17	20.01	20.00	-6	8,415	-0.07%
2019/03/11	5	19.70	0	0.00	19.65	5	8,479	0.06%
2019/03/08	18	19.96	38	20.01	19.85	-20	8,606	-0.23%
2019/03/07	20	20.35	15	20.62	20.15	5	8,719	0.06%
2019/03/06	43	20.69	12	20.62	20.75	31	8,837	0.35%
2019/03/05	13	20.57	9	20.71	20.60	4	9,017	0.04%
2019/03/04	8	20.39	27	20.80	20.75	-19	9,041	-0.21%
2019/02/27	16	20.21	2	20.40	20.35	14	8,915	0.16%
2019/02/26	2	20.30	10	20.65	20.30	-8	8,914	-0.09%
2019/02/25	20	20.64	79	20.45	20.95	-59	8,753	-0.67%
2019/02/22	5	19.80	6	19.75	19.85	-1	8,433	-0.01%
2019/02/21	16	19.72	2	19.70	19.70	14	8,554	0.16%
2019/02/20	0	0.00	1	19.75	19.80	-1	8,615	-0.01%
2019/02/18	5	19.50	1	19.50	19.50	4	8,990	0.04%
2019/02/15	15.8	19.52	1	19.60	19.35	14.8	9,457	0.16%
2019/02/14	4	20.05	0	0.00	19.90	4	9,590	0.04%
2019/02/13	4	20.03	2	19.95	20.10	2	9,932	0.02%
2019/02/12	2	20.05	10	20.05	20.00	-8	10,205	-0.08%
2019/02/11	4	19.88	7	20.01	19.90	-3	10,569	-0.03%
2019/01/30	2	19.50	2	19.50	19.50	0	10,462	0.00%
2019/01/29	10	19.52	4	19.58	19.40	6	10,471	0.06%
2019/01/28	9	19.87	1	19.70	19.80	8	10,495	0.08%
2019/01/25	0	0.00	17	19.65	19.80	-17	10,622	-0.16%
2019/01/24	2	19.10	1	19.10	19.05	1	10,546	0.01%
2019/01/23	2	19.13	5	19.20	19.00	-3	10,762	-0.03%
2019/01/22	0	0.00	3	19.15	19.10	-3	10,943	-0.03%
2019/01/21	0	0.00	2	19.40	19.20	-2	10,986	-0.02%
2019/01/18	12	19.45	13	19.18	19.20	-1	11,094	-0.01%
2019/01/17	9	18.94	5	18.98	19.05	4	11,164	0.04%
2019/01/16	2	19.40	5	19.36	19.45	-3	11,130	-0.03%
2019/01/15	0	0.00	28	19.25	19.35	-28	11,149	-0.25%
2019/01/11	0	0.00	52	19.05	19.00	-52	11,422	-0.46%
2019/01/10	0	0.00	5.1	18.85	19.05	-5.1	11,463	-0.04%
2019/01/09	0	0.00	4	18.90	18.90	-4	11,595	-0.03%
2019/01/08	3	18.40	10	18.53	18.40	-7	11,819	-0.06%
2019/01/07	2	18.25	6	18.08	18.30	-4	11,960	-0.03%
2019/01/04	17	17.58	5	17.50	17.50	12	12,146	0.10%
2019/01/03	17	18.71	1	18.40	18.45	16	12,526	0.13%
2018/12/28	0	0.00	2	19.40	19.45	-2	12,592	-0.02%
2018/12/27	0	0.00	2	19.50	19.35	-2	13,099	-0.02%
2018/12/26	0	0.00	26	19.30	19.05	-26	13,213	-0.20%
2018/12/25	1	19.05	0	0.00	19.05	1	13,302	0.01%
2018/12/24	0	0.00	10	19.45	19.45	-10	13,350	-0.07%
2018/12/22	5	19.32	20	19.30	19.35	-15	13,505	-0.11%
2018/12/21	1	19.45	0	0.00	19.50	1	13,769	0.01%
2018/12/20	0	0.00	5	19.79	19.50	-5	13,784	-0.04%
2018/12/19	3	19.73	13	19.79	19.85	-10	13,797	-0.07%
2018/12/18	15	19.36	2	19.35	19.35	13	13,710	0.09%
2018/12/17	4	19.91	2	19.75	19.85	2	13,789	0.01%
2018/12/14	14	19.81	2	20.10	19.90	12	13,836	0.09%
2018/12/13	14	19.74	13	19.92	20.05	1	13,765	0.01%
2018/12/12	4	19.28	3	19.30	19.30	1	13,598	0.01%
2018/12/11	2	19.00	0.4	19.05	18.95	1.7	13,847	0.01%
2018/12/10	4	18.85	9	18.78	18.80	-5	13,956	-0.04%
2018/12/07	1	19.50	1	19.40	19.30	0	14,041	0.00%
2018/12/06	3	19.40	12	19.29	19.15	-9	14,295	-0.06%
2018/12/05	3	19.73	2.2	19.85	19.80	0.8	14,347	0.01%
2018/12/04	0	0.00	2	20.28	20.25	-2	14,412	-0.01%
2018/12/03	13	20.35	16	20.33	20.35	-3	14,552	-0.02%
2018/11/30	5	19.85	9.8	19.79	19.90	-4.8	14,641	-0.03%
2018/11/29	50	20.01	20	19.87	19.65	30	14,626	0.21%
2018/11/28	28	19.57	8	19.64	19.90	20	14,497	0.14%
2018/11/27	1	19.20	0.2	19.30	19.25	0.8	14,484	0.01%
2018/11/26	1	19.20	0	0.00	19.15	1	14,590	0.01%
2018/11/23	5	18.88	13	19.16	19.05	-8	15,038	-0.05%
2018/11/22	21	18.95	1	19.10	18.80	20	15,140	0.13%
2018/11/21	6	18.90	6	18.96	19.00	0	15,164	0.00%
2018/11/20	10	19.42	15	19.27	19.20	-5	14,988	-0.03%
2018/11/19	39	19.53	18	19.52	19.50	21	14,897	0.14%
2018/11/16	0	0.00	17	19.29	19.25	-17	14,806	-0.11%
2018/11/15	27	19.18	1	19.40	19.05	26	14,769	0.18%
2018/11/14	169	19.26	13	19.17	19.20	156	14,591	1.07%	大買/鉅額交易
2018/11/13	18	19.61	5	19.60	19.90	13	14,287	0.09%
2018/11/12	58	20.51	17	20.51	20.25	41	14,089	0.29%
2018/11/09	47	21.28	17	21.25	21.30	30	13,921	0.22%
2018/11/08	71	22.25	29	22.07	21.95	42	13,778	0.30%
2018/11/07	0	0.00	17.4	22.83	22.90	-17.4	13,462	-0.13%
2018/11/06	10	22.65	5	22.71	22.45	5	13,627	0.04%
2018/11/05	20	22.49	0	0.00	22.50	20	13,729	0.15%
2018/11/02	0	0.00	12	22.70	22.95	-12	14,169	-0.08%
2018/11/01	6	22.17	10.1	22.25	22.30	-4.1	14,238	-0.03%
2018/10/31	30	21.80	11.3	21.81	21.70	18.7	14,199	0.13%
2018/10/30	16	21.35	39.2	21.41	21.40	-23.2	14,415	-0.16%
2018/10/29	2	21.90	1	22.00	21.85	1	14,284	0.01%
2018/10/26	32	21.82	1	22.05	22.00	31	14,302	0.22%
2018/10/25	5	21.88	4	21.98	22.15	1	14,251	0.01%
2018/10/24	3	22.00	6	22.18	22.35	-3	14,170	-0.02%
2018/10/23	3	22.05	32	22.00	22.10	-29	14,237	-0.20%
2018/10/22	3	22.02	3	21.97	22.30	0	14,271	0.00%
2018/10/19	11	22.12	11	22.05	22.00	0	14,199	0.00%
2018/10/18	0.2	22.40	8.7	22.34	22.45	-8.5	14,142	-0.06%
2018/10/17	4	22.35	12.1	22.58	22.20	-8.1	14,170	-0.06%
2018/10/16	5.3	22.17	14	22.21	22.30	-8.7	14,157	-0.06%
2018/10/15	53	21.58	2	21.65	21.30	51	14,144	0.36%
2018/10/12	9	21.44	141	21.22	21.95	-132	14,044	-0.94%	大賣/鉅額交易
2018/10/11	39	20.86	37	20.97	20.65	2	13,991	0.01%
2018/10/09	25	22.89	2	23.00	22.90	23	13,915	0.17%
2018/10/08	11	23.19	11	22.99	23.05	0	13,896	0.00%
2018/10/05	62	23.35	12	23.00	23.00	50	13,809	0.36%
2018/10/04	10	24.44	11	24.29	24.30	-1	13,321	-0.01%
2018/10/03	6	24.75	0	0.00	24.85	6	13,325	0.05%
2018/10/02	1	25.05	2	25.00	25.00	-1	13,709	-0.01%
2018/10/01	8	25.25	6	25.21	25.15	2	13,734	0.01%
2018/09/28	3.2	25.15	187.9	25.20	25.25	-184.7	13,728	-1.35%	大賣/鉅額交易
2018/09/27	10	24.67	8	24.78	24.80	2	13,726	0.01%
2018/09/26	5	24.49	4	24.58	24.45	1	14,032	0.01%
2018/09/25	2	24.35	108	24.35	24.35	-106	14,117	-0.75%	大賣/鉅額交易
2018/09/21	5	24.13	2	24.20	24.05	3	14,197	0.02%
2018/09/20	6	24.28	12	24.30	24.20	-6	14,229	-0.04%
2018/09/19	13	24.55	13	24.55	24.60	0	14,378	0.00%
2018/09/18	2.1	24.32	2	24.20	24.30	0.1	14,463	0.00%
2018/09/17	19	24.37	6	24.58	24.25	13	14,479	0.09%
2018/09/14	10	25.17	1	25.10	25.15	9	14,444	0.06%
2018/09/13	11	25.24	11	25.15	25.10	0	14,590	0.00%
2018/09/12	13.1	25.31	4	25.41	25.05	9.1	14,540	0.06%
2018/09/11	2.3	25.02	7	25.16	25.20	-4.7	14,647	-0.03%
2018/09/10	10	24.74	6	24.73	24.45	4	14,758	0.03%
2018/09/07	23.1	25.47	2	25.65	25.45	21.1	14,927	0.14%
2018/09/06	3	25.60	13	25.59	25.50	-10	15,069	-0.07%
2018/09/05	8	25.28	13	25.74	25.05	-5	15,219	-0.03%
2018/09/04	2	25.63	8	25.60	25.60	-6	15,557	-0.04%
2018/09/03	2.1	25.74	30	25.75	25.55	-28	16,098	-0.17%
2018/08/31	13.4	25.65	28	25.44	25.70	-14.6	16,409	-0.09%
2018/08/30	33	25.60	19.2	25.62	25.40	13.8	17,822	0.08%
2018/08/29	5	25.07	33	25.08	25.25	-28	19,322	-0.14%
2018/08/28	1	24.80	8	24.75	24.75	-7	19,726	-0.04%
2018/08/27	0	0.00	3.6	24.37	24.45	-3.6	19,786	-0.02%
2018/08/24	1	24.25	6	24.29	24.25	-5	19,893	-0.03%
2018/08/23	0.1	24.10	0	0.00	24.15	0.1	20,286	0.00%
2018/08/22	4	23.85	0	0.00	24.10	4	20,547	0.02%
2018/08/21	2	23.90	1.2	24.00	24.10	0.8	20,793	0.00%
2018/08/20	2	23.43	5	24.00	23.45	-3	21,008	-0.01%
2018/08/17	0	0.00	1	24.10	24.10	-1	21,474	0.00%
2018/08/16	10	23.84	11	24.00	24.00	-1	21,698	0.00%
2018/08/15	15.1	23.50	32	23.52	23.40	-16.9	22,124	-0.08%
2018/08/14	11	23.96	20	23.93	24.05	-9	22,260	-0.04%
2018/08/13	11.3	23.91	6	23.48	23.85	5.3	22,995	0.02%
2018/08/10	31	24.34	61	24.59	24.25	-30	23,400	-0.13%
2018/08/09	107	25.10	8	24.83	24.80	99	23,656	0.42%	大買/
2018/08/08	15.1	25.77	31	25.73	25.80	-15.9	23,356	-0.07%
2018/08/07	1	25.30	0.5	25.30	25.30	0.5	23,502	0.00%
2018/08/06	13.2	25.77	21	25.74	25.65	-7.8	23,778	-0.03%
2018/08/03	0	0.00	5	25.10	25.05	-5	23,690	-0.02%
2018/08/02	7	25.00	0	0.00	24.90	7	24,806	0.03%
2018/08/01	1	25.05	0	0.00	25.25	1	26,184	0.00%
2018/07/31	3	25.00	5	24.87	25.00	-2	26,382	-0.01%
2018/07/30	8	24.77	1	24.80	24.60	7	26,498	0.03%
2018/07/27	9	25.25	0	0.00	25.20	9	26,437	0.03%
2018/07/26	1	25.40	3	25.50	25.50	-2	26,634	-0.01%
2018/07/25	8	25.82	7	25.79	25.65	1	26,737	0.00%
2018/07/24	5	25.60	23	25.54	25.50	-18	26,884	-0.07%
2018/07/23	7	25.56	13	25.57	25.45	-6	26,989	-0.02%
2018/07/20	14	25.54	36.2	25.65	25.35	-22.2	27,194	-0.08%
2018/07/19	10	25.30	4	25.20	25.30	6	27,230	0.02%
2018/07/18	38	25.24	52.6	25.20	25.25	-14.6	27,361	-0.05%
2018/07/17	38	24.93	69	25.15	25.25	-31	27,343	-0.11%
2018/07/16	3	24.50	1	24.80	24.40	2	27,309	0.01%
2018/07/13	3	24.38	5	24.70	24.35	-2	28,131	-0.01%
2018/07/12	5	24.40	9	24.28	24.40	-4	28,295	-0.01%
2018/07/11	9	24.06	2	24.00	24.20	7	28,503	0.02%
2018/07/10	20	24.52	33.2	24.56	24.50	-13.2	28,536	-0.05%
2018/07/09	0	0.00	3	23.08	23.20	-3	28,183	-0.01%
2018/07/06	11	22.89	5	22.80	22.85	6	28,257	0.02%
2018/07/05	16	23.27	13	23.10	22.95	3	28,403	0.01%
2018/07/04	34	23.56	5.2	23.59	23.50	28.8	28,537	0.10%
2018/07/03	4	24.26	5	24.23	24.00	-1	28,588	0.00%
2018/07/02	3	24.73	5	25.10	24.60	-2	29,015	-0.01%
2018/06/29	21	24.65	10	24.80	24.90	11	29,094	0.04%
2018/06/28	23	24.45	17	24.38	24.25	6	28,979	0.02%
2018/06/27	11	25.17	6	24.86	24.80	5	29,066	0.02%
2018/06/26	1	25.25	4	25.10	25.25	-3	29,303	-0.01%
2018/06/25	8	25.19	44	25.33	25.20	-36	29,401	-0.12%
2018/06/22	7	25.84	12	25.88	25.75	-5	29,380	-0.02%
2018/06/21	8	26.50	60	26.43	26.35	-52	29,674	-0.18%
2018/06/20	59	26.44	23	26.57	26.30	36	30,312	0.12%
2018/06/19	10	26.29	11	26.55	26.40	-1	31,014	0.00%
2018/06/15	5	26.20	6	26.33	26.65	-1	31,194	0.00%
2018/06/14	17	26.21	9	26.21	26.05	8	31,077	0.03%
2018/06/13	42	26.14	18	26.13	26.35	24	31,254	0.08%
2018/06/12	28	26.58	31	26.81	26.40	-3	31,401	-0.01%
2018/06/11	18	27.21	22	27.23	27.30	-4	31,875	-0.01%
2018/06/08	26	26.92	107	27.29	26.80	-81	31,987	-0.25%	大賣/
2018/06/07	86	27.83	211	28.09	27.55	-125	31,684	-0.39%	大賣/鉅額交易
2018/06/06	34	26.64	195.2	26.79	27.30	-161.2	30,557	-0.53%	大賣/鉅額交易
2018/06/05	21	25.36	78	25.32	25.10	-57	29,149	-0.20%
2018/06/04	37	24.73	4	24.70	24.85	33	29,884	0.11%
2018/06/01	0	0.00	37	24.57	24.50	-37	31,306	-0.12%
2018/05/31	25	24.60	19	24.47	24.55	6	31,921	0.02%
2018/05/30	12	24.00	0	0.00	23.90	12	31,795	0.04%
2018/05/29	29	24.23	11	24.36	24.50	18	32,371	0.06%
2018/05/28	3	24.77	16	24.71	24.55	-13	32,477	-0.04%
2018/05/25	187	25.27	38	25.36	25.00	149	32,430	0.46%	大買/鉅額交易
2018/05/24	17	24.91	8	25.03	25.05	9	32,109	0.03%
2018/05/23	17	25.35	41	25.32	25.20	-24	32,225	-0.07%
2018/05/22	15	24.80	125	24.99	24.90	-110	32,719	-0.34%	大賣/鉅額交易
2018/05/21	34	25.12	182	25.10	24.90	-148	33,058	-0.45%	大賣/鉅額交易
2018/05/18	39	24.43	48	24.02	24.10	-9	32,724	-0.03%
2018/05/17	35	24.13	48.5	23.90	23.90	-13.5	33,086	-0.04%
2018/05/16	4	23.80	8	23.73	23.90	-4	33,095	-0.01%
2018/05/15	22	23.91	5	23.73	23.70	17	33,724	0.05%
2018/05/14	3	23.75	11	23.65	23.65	-8	34,854	-0.02%
2018/05/11	114	23.26	25	23.28	23.20	89	35,683	0.25%	大買/
2018/05/10	230	23.93	27	24.08	23.70	203	36,615	0.55%	大買/鉅額交易
2018/05/09	26	23.49	54.1	23.42	23.70	-28.1	35,934	-0.08%
2018/05/08	5	21.48	2	21.60	21.55	3	35,828	0.01%
2018/05/07	33	21.94	25	22.00	21.70	8	36,142	0.02%
2018/05/04	1	22.15	0	0.00	22.05	1	36,635	0.00%
2018/05/03	13	22.11	11	22.14	22.00	2	38,695	0.01%
2018/05/02	2	22.78	31	22.72	22.80	-29	40,962	-0.07%
2018/04/30	5.2	22.80	2.8	22.91	22.80	2.4	43,188	0.01%
2018/04/27	6	22.55	1	22.95	22.50	5	48,572	0.01%
2018/04/26	43	22.62	22	22.55	22.35	21	51,511	0.04%
2018/04/25	39.1	23.23	6	23.27	23.00	33.1	53,404	0.06%
2018/04/24	11	22.72	0	0.00	22.75	11	53,773	0.02%
2018/04/23	22	23.50	16	23.35	23.20	6	54,996	0.01%
2018/04/20	10	23.78	46	23.77	24.00	-36	55,086	-0.07%
2018/04/19	37.5	22.79	55	23.59	23.65	-17.5	55,136	-0.03%
2018/04/18	14	22.08	1	22.10	22.00	13	54,676	0.02%
2018/04/17	51	22.05	12	22.02	21.90	39	54,983	0.07%
2018/04/16	8	22.58	2	22.55	22.45	6	55,257	0.01%
2018/04/13	1	22.90	7	23.17	22.90	-6	55,603	-0.01%
2018/04/12	19	22.98	10	23.00	23.05	9	56,910	0.02%
2018/04/11	15	22.89	38.4	23.17	23.25	-23.4	57,066	-0.04%
2018/04/10	63	22.64	21	22.72	22.55	42	57,323	0.07%
2018/04/09	27	23.07	18.6	23.08	23.00	8.4	57,403	0.01%
2018/04/03	46	23.59	12	23.43	23.70	34	57,437	0.06%
2018/04/02	14	24.41	0	0.00	24.30	14	57,245	0.02%
2018/03/31	3	24.70	7	24.94	24.70	-4	58,207	-0.01%
2018/03/30	2	24.65	14	24.76	24.85	-12	58,862	-0.02%
2018/03/29	33	24.30	22	24.28	24.20	11	59,383	0.02%
2018/03/28	18	24.47	16	24.66	24.30	2	61,565	0.00%
2018/03/27	124	25.01	15	25.06	24.85	109	62,658	0.17%	大買/鉅額交易
2018/03/26	54	24.80	50.2	24.93	24.60	3.8	62,444	0.01%
2018/03/23	140	25.06	65	25.19	24.85	75	61,998	0.12%	大買/
2018/03/22	72	26.87	163	27.12	26.10	-91	61,298	-0.15%	大賣/
2018/03/21	12	26.99	9	26.75	26.85	3	60,268	0.00%
2018/03/20	4	26.46	10	26.52	26.45	-6	59,976	-0.01%
2018/03/19	7	26.74	45	26.80	26.85	-38	59,840	-0.06%
2018/03/16	211	26.58	135	26.62	26.75	76	59,429	0.13%	大買/大賣/
2018/03/15	42	26.83	112	26.91	26.70	-70	59,000	-0.12%	大賣/
2018/03/14	132	26.36	147.2	26.47	26.20	-15.2	58,663	-0.03%	大買/大賣/
2018/03/13	6	26.00	45	25.98	26.00	-39	58,262	-0.07%
2018/03/12	119	25.84	68	25.89	25.70	51	58,481	0.09%	大買/
2018/03/09	88.3	26.19	87	26.32	26.10	1.3	58,214	0.00%
2018/03/08	313	26.35	260	26.02	25.80	53	57,845	0.09%	大買/大賣/
2018/03/07	82	26.23	317	26.08	27.05	-235	56,926	-0.41%	大賣/鉅額交易
2018/03/06	264	25.07	82	25.12	25.00	182	55,757	0.33%	大買/鉅額交易
2018/03/05	21	24.57	21	24.78	24.40	0	55,642	0.00%
2018/03/02	77	25.02	117	25.13	24.85	-40	55,540	-0.07%	大賣/
2018/03/01	55	24.83	42	24.81	24.60	13	55,032	0.02%
2018/02/27	38	24.66	5	24.62	24.60	33	55,200	0.06%
2018/02/26	30	24.53	14	24.71	24.45	16	55,406	0.03%
2018/02/23	48	24.89	48	24.87	24.80	0	55,496	0.00%
2018/02/22	89	25.01	55	25.20	24.85	34	56,286	0.06%
2018/02/21	35	24.45	21	24.39	24.40	14	55,960	0.03%
2018/02/12	63	24.21	14	24.31	24.10	49	57,165	0.09%
2018/02/09	37	23.73	36	24.11	24.65	1	57,772	0.00%
2018/02/08	59	24.67	51	24.78	24.50	8	59,115	0.01%
2018/02/07	43	25.34	54.3	25.43	24.70	-11.3	59,361	-0.02%
2018/02/06	176	25.32	148	25.18	24.70	28	60,524	0.05%	大買/大賣/
2018/02/05	88	25.88	75	25.77	26.50	13	60,878	0.02%
2018/02/02	100	26.43	76	26.48	26.05	24	60,074	0.04%
2018/02/01	199	27.67	117	27.36	27.35	82	58,900	0.14%	大買/大賣/
2018/01/31	92.4	27.73	69	27.86	27.65	23.4	58,646	0.04%
2018/01/30	51	27.57	29	27.62	27.30	22	57,333	0.04%
2018/01/29	90	27.89	36	28.00	27.95	54	56,799	0.10%
2018/01/26	159	27.81	140	27.85	27.60	19	56,122	0.03%	大買/大賣/
2018/01/25	204	28.77	125.3	28.43	27.95	78.7	53,998	0.15%	大買/大賣/
2018/01/24	232.2	30.01	232	30.07	30.15	0.2	51,450	0.00%	大買/大賣/
2018/01/23	367	31.32	317	31.75	29.80	50	49,119	0.10%	大買/大賣/
2018/01/22	180	31.04	216.3	31.15	32.20	-36.3	43,535	-0.08%	大買/大賣/
2018/01/19	108	28.22	211.9	28.59	29.30	-103.9	40,471	-0.26%	大買/大賣/鉅額交易
2018/01/18	36	27.32	60.3	27.52	27.20	-24.3	38,265	-0.06%
2018/01/17	26	27.01	78.3	26.83	27.20	-52.3	37,701	-0.14%
2018/01/16	35.4	25.96	50	26.10	26.15	-14.6	36,259	-0.04%
2018/01/15	37	26.05	42.2	26.11	25.85	-5.2	35,940	-0.01%
2018/01/12	47	25.87	43	25.97	26.00	4	35,528	0.01%
2018/01/11	97	25.60	119	25.60	25.70	-22	35,145	-0.06%	大賣/
2018/01/10	44	25.54	70.3	25.47	25.10	-26.3	34,678	-0.08%
2018/01/09	101	25.54	30	25.40	25.25	71	34,201	0.21%	大買/
2018/01/08	204	25.99	263	25.59	25.65	-59	33,842	-0.17%	大買/大賣/
2018/01/05	32	24.13	18	24.13	24.30	14	32,450	0.04%
2018/01/04	46.3	24.32	73	24.48	24.20	-26.7	32,418	-0.08%
2018/01/03	34	23.73	11	23.73	24.10	23	31,918	0.07%
2018/01/02	11	24.28	9.4	24.04	23.85	1.6	31,471	0.01%