敬鵬 (2355)-凱基-台南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	36.00	0	0.00	36.05	0	1,526	0.00%
2025/01/17	2	35.00	0	0.00	35.55	2	1,543	0.13%
2025/01/16	0	0.00	1	35.25	35.05	-1	1,548	-0.06%
2025/01/15	0	0.00	0.4	34.80	34.60	-0.4	1,554	-0.03%
2025/01/14	0	35.45	0	0.00	35.40	0	1,546	0.00%
2025/01/13	2.1	34.57	16	34.20	34.30	-13.9	1,570	-0.88%
2025/01/10	1	35.60	1.1	35.84	35.75	-0.1	1,546	-0.01%
2025/01/09	9	36.72	12	36.15	35.60	-3	1,549	-0.19%
2025/01/08	6	36.73	3	36.95	37.10	3	1,531	0.20%
2025/01/07	5	37.28	1	37.30	37.25	4	1,517	0.26%
2025/01/06	3	37.40	13	37.61	37.85	-10	1,519	-0.66%
2025/01/03	3	37.80	0	0.00	37.60	3	1,536	0.20%
2025/01/02	9.5	38.65	3	38.53	38.30	6.5	1,556	0.42%
2024/12/31	0	0.00	1	38.75	38.80	-1	1,559	-0.06%
2024/12/30	0.2	39.10	0	0.00	39.00	0.2	1,587	0.01%
2024/12/27	2	39.38	2	39.35	39.30	0	1,596	0.00%
2024/12/26	3	39.47	0	0.00	39.45	3	1,609	0.19%
2024/12/25	11	39.04	0	0.00	39.10	11	1,613	0.68%
2024/12/24	1.3	39.99	1	39.85	39.25	0.3	1,656	0.02%
2024/12/23	1	39.85	34	39.29	39.80	-33	1,703	-1.94%
2024/12/20	3	37.80	0	0.00	37.80	3	1,618	0.19%
2024/12/19	12	37.93	1	38.05	38.25	11	1,612	0.68%
2024/12/18	10	38.75	4	38.88	39.00	6	1,607	0.37%
2024/12/17	7	39.35	6	39.47	39.55	1	1,589	0.06%
2024/12/16	22	40.14	18	40.42	39.20	4	1,601	0.25%
2024/12/12	5	39.96	7.1	40.19	39.80	-2.1	1,448	-0.14%
2024/12/11	0	0.00	6	39.41	39.35	-6	1,388	-0.43%
2024/12/10	6	38.91	0	0.00	38.85	6	1,378	0.44%
2024/12/09	0	0.00	10	39.28	39.10	-10	1,396	-0.72%
2024/12/06	1	39.25	8.1	39.11	39.15	-7.1	1,401	-0.51%
2024/12/05	6	39.23	3	39.22	39.15	3	1,426	0.21%
2024/12/04	1	39.00	5	38.95	38.90	-4	1,454	-0.28%
2024/11/28	24	38.06	0	0.00	38.20	24	1,568	1.53%
2024/11/27	0	0.00	0.2	39.30	38.60	-0.2	1,578	-0.01%
2024/11/25	0	0.00	2	39.88	39.85	-2	1,593	-0.13%
2024/11/22	0	0.00	3	39.20	39.40	-3	1,612	-0.19%
2024/11/21	0	0.00	2	38.05	38.75	-2	1,640	-0.12%
2024/11/18	24	38.19	0	0.00	38.05	24	1,711	1.40%
2024/11/15	23	38.68	0	0.00	38.50	23	1,728	1.33%
2024/11/14	0	0.00	2	38.63	38.55	-2	1,773	-0.11%
2024/11/13	4	39.30	5	39.35	39.20	-1	1,786	-0.06%
2024/11/08	5	39.10	0	0.00	39.30	5	1,865	0.27%
2024/11/07	2	39.85	2	39.90	39.90	0	1,882	0.00%
2024/11/06	0.2	38.95	0	0.00	38.75	0.2	1,882	0.01%
2024/11/04	1	38.40	1	38.35	38.40	0	2,015	0.00%
2024/10/30	0.3	38.94	8	38.28	38.25	-7.7	2,110	-0.36%
2024/10/29	8	38.88	3	38.83	38.80	5	2,138	0.24%
2024/10/24	0.1	39.90	30	39.80	39.75	-29.9	2,215	-1.35%
2024/10/23	0	40.00	2	40.35	40.00	-2	2,256	-0.09%
2024/10/22	30	40.10	0	0.00	40.20	30	2,300	1.30%
2024/10/21	0.1	39.75	0	0.00	39.70	0.1	2,354	0.00%
2024/10/18	5	39.14	1	39.50	39.00	4	2,432	0.16%
2024/10/17	4	39.76	0	0.00	39.75	4	2,501	0.16%
2024/10/16	0	0.00	1	39.35	39.35	-1	2,558	-0.04%
2024/10/15	5	39.70	6	39.68	39.60	-1	2,646	-0.04%
2024/10/14	4	39.21	0	0.00	39.40	4	2,711	0.15%
2024/10/11	1	39.45	2	39.50	39.40	-1	2,792	-0.04%
2024/10/09	2	39.95	0	0.00	39.65	2	2,910	0.07%
2024/10/08	4.1	39.83	0	0.00	39.80	4.1	2,935	0.14%
2024/10/04	4	40.10	0	0.00	40.15	4	3,126	0.13%
2024/10/01	6	41.10	6	40.99	41.00	0	3,199	0.00%
2024/09/30	1	41.25	0	0.00	41.10	1	3,254	0.03%
2024/09/27	3	41.87	1	41.75	41.75	2	3,359	0.06%
2024/09/26	7.1	42.83	1	41.80	41.80	6.1	3,404	0.18%
2024/09/25	2	43.18	14	42.78	42.95	-12	3,475	-0.35%
2024/09/24	1	41.70	0	0.00	41.50	1	3,555	0.03%
2024/09/23	6	41.60	0	0.00	41.75	6	3,593	0.17%
2024/09/20	0	0.00	1	41.75	41.25	-1	3,655	-0.03%
2024/09/19	2	41.05	0	0.00	40.95	2	3,742	0.05%
2024/09/18	8	41.59	2	41.20	41.20	6	3,913	0.15%
2024/09/16	1	40.95	1	41.60	42.60	0	3,967	0.00%
2024/09/10	1	40.05	0	0.00	40.10	1	4,495	0.02%
2024/09/09	0.1	40.05	5	40.05	40.65	-4.9	4,506	-0.11%
2024/09/06	0	0.00	33	40.14	40.40	-33	4,546	-0.73%
2024/09/05	0	40.50	1	40.20	40.20	-1	4,563	-0.02%
2024/09/03	3	42.60	1	42.30	42.30	2	4,708	0.04%
2024/09/02	13	42.79	8	42.66	42.60	5	4,771	0.10%
2024/08/30	36.4	43.13	16	42.96	43.25	20.4	4,857	0.42%
2024/08/28	0	0.00	12	42.17	42.25	-12	5,015	-0.24%
2024/08/27	4.3	42.24	0	0.00	42.30	4.3	5,043	0.09%
2024/08/26	6	42.79	10	42.90	42.40	-4	5,052	-0.08%
2024/08/22	10	41.90	0	0.00	42.30	10	5,054	0.20%
2024/08/21	30	42.03	0	0.00	41.75	30	5,066	0.59%
2024/08/20	1	42.90	11	42.48	42.25	-10	5,063	-0.20%
2024/08/19	2	42.65	6	42.50	42.50	-4	5,073	-0.08%
2024/08/15	0	0.00	1	42.65	42.10	-1	5,138	-0.02%
2024/08/14	18	42.04	7	42.46	42.50	11	5,172	0.21%
2024/08/13	3	41.92	11	41.95	42.15	-8	5,176	-0.15%
2024/08/12	18	41.54	0	0.00	41.75	18	5,241	0.34%
2024/08/09	4	41.64	1	41.50	41.50	3	5,368	0.06%
2024/08/08	0	41.00	0	0.00	41.00	0	5,547	0.00%
2024/08/07	4	41.70	1	41.10	41.80	3	5,547	0.05%
2024/08/06	3	39.96	15	38.27	39.65	-12	5,525	-0.22%
2024/08/05	3	41.21	2.2	40.58	40.50	0.8	5,448	0.01%
2024/08/02	1	45.70	1.3	45.13	44.95	-0.3	5,394	-0.01%
2024/08/01	2	46.13	2	46.08	46.65	0	5,358	0.00%
2024/07/31	5	44.53	4	44.79	44.65	1	5,337	0.02%
2024/07/30	0	43.75	0	0.00	44.90	0	5,335	0.00%
2024/07/29	25.1	44.68	44	43.88	43.50	-18.9	5,332	-0.36%
2024/07/26	9.6	45.54	0	0.00	45.50	9.6	5,359	0.18%
2024/07/23	3.1	46.45	0	0.00	46.60	3.1	5,328	0.06%
2024/07/22	1.1	47.01	0	0.00	46.70	1.1	5,296	0.02%
2024/07/19	7	48.56	4	48.84	47.85	3	5,246	0.06%
2024/07/18	10.3	48.35	2	48.73	48.70	8.3	5,180	0.16%
2024/07/17	2.1	49.76	19	49.86	49.85	-16.9	5,099	-0.33%
2024/07/16	1	49.45	6	50.05	49.40	-5	5,080	-0.10%
2024/07/15	21	49.28	1	49.00	49.00	20	5,029	0.40%
2024/07/12	10	49.67	25	49.72	49.45	-15	4,981	-0.30%
2024/07/11	18.5	48.81	32	48.85	48.75	-13.5	4,924	-0.27%
2024/07/10	1	49.95	18	50.12	49.95	-17	4,866	-0.35%
2024/07/09	3.2	49.68	5	49.70	49.70	-1.8	4,890	-0.04%
2024/07/08	16	50.54	8	51.34	50.40	8	4,869	0.16%
2024/07/05	5	50.16	15	50.25	50.30	-10	4,917	-0.20%
2024/07/04	10	49.54	2	49.55	49.40	8	4,860	0.16%
2024/07/03	3	49.55	11	50.10	49.35	-8	4,835	-0.17%
2024/07/02	12	49.24	14	49.02	48.85	-2	4,768	-0.04%
2024/07/01	12.2	49.37	2.1	49.11	48.80	10.2	4,782	0.21%
2024/06/28	4.3	49.19	1.1	49.11	49.00	3.2	4,686	0.07%
2024/06/25	0	0.00	0.8	48.71	48.65	-0.8	4,515	-0.02%
2024/06/24	0	0.00	4.2	49.00	48.50	-4.2	4,437	-0.09%
2024/06/21	0	0.00	1	47.95	47.75	-1	4,309	-0.02%
2024/06/20	8	48.47	5	48.50	48.10	3	4,284	0.07%
2024/06/19	1	46.85	0	0.00	46.75	1	4,119	0.02%
2024/06/18	14	47.46	2	48.03	47.25	12	4,087	0.29%
2024/06/17	0	0.00	1	46.70	46.65	-1	3,961	-0.03%
2024/06/14	4	45.59	0	0.00	45.60	4	4,009	0.10%
2024/06/13	0	0.00	13	45.50	45.45	-13	4,040	-0.32%
2024/06/12	2	46.20	0	0.00	45.40	2	4,043	0.05%
2024/06/11	3	46.75	2	46.88	45.95	1	4,044	0.02%
2024/06/07	0	0.00	6	45.05	46.10	-6	4,013	-0.15%
2024/06/06	1	45.30	0	0.00	45.75	1	4,035	0.02%
2024/06/05	1	45.05	5	46.50	45.05	-4	4,033	-0.10%
2024/06/04	3	45.20	1	45.45	45.60	2	4,030	0.05%
2024/06/03	2	45.35	14	45.42	45.20	-12	4,120	-0.29%
2024/05/30	3	43.50	3	44.05	43.50	0	4,346	0.00%
2024/05/29	3	44.10	2	44.15	44.00	1	4,464	0.02%
2024/05/28	0	0.00	2	43.75	44.30	-2	4,596	-0.04%
2024/05/27	0	0.00	3	43.43	43.20	-3	4,730	-0.06%
2024/05/23	0	0.00	3	44.03	43.55	-3	5,153	-0.06%
2024/05/22	0	0.00	2	44.65	44.15	-2	5,283	-0.04%
2024/05/21	1	43.95	13	44.19	44.50	-12	5,350	-0.22%
2024/05/20	15	44.22	0	0.00	43.65	15	5,442	0.28%
2024/05/17	0	0.00	1	43.70	44.00	-1	5,629	-0.02%
2024/05/16	17	43.96	0	0.00	43.65	17	6,255	0.27%
2024/05/15	1	43.90	12.2	43.25	43.45	-11.2	6,533	-0.17%
2024/05/14	14	43.07	42	43.94	43.00	-28	6,537	-0.43%
2024/05/10	1.1	40.52	0	0.00	40.80	1.1	6,462	0.02%
2024/05/08	0.1	41.45	1	41.70	41.65	-0.9	6,566	-0.01%
2024/05/03	2	41.10	4	40.95	40.95	-2	6,797	-0.03%
2024/05/02	1	40.95	0	0.00	40.95	1	6,811	0.01%
2024/04/30	3	41.73	0	0.00	41.30	3	6,815	0.04%
2024/04/29	2	40.90	0	0.00	41.15	2	6,816	0.03%
2024/04/26	0	0.00	3	40.30	40.25	-3	6,837	-0.04%
2024/04/24	5.1	40.95	1	41.05	41.10	4.1	6,902	0.06%
2024/04/22	10	40.08	13	41.20	39.50	-3	6,992	-0.04%
2024/04/19	15	40.83	1	41.50	41.05	14	6,989	0.20%
2024/04/18	1	42.05	3	41.40	41.75	-2	6,988	-0.03%
2024/04/17	2	41.50	0	0.00	41.50	2	7,020	0.03%
2024/04/16	14	41.16	0	0.00	41.25	14	7,030	0.20%
2024/04/15	11	42.79	0	0.00	42.65	11	6,996	0.16%
2024/04/12	1	43.70	1	44.15	44.10	0	6,961	0.00%
2024/04/11	11	43.96	31	43.89	43.60	-20	6,959	-0.29%
2024/04/10	12	47.53	0	0.00	46.80	12	6,852	0.18%
2024/04/09	6	47.23	0	0.00	47.65	6	6,889	0.09%
2024/04/08	0	0.00	1	48.15	47.45	-1	6,901	-0.01%
2024/04/03	24	47.83	25	48.01	47.70	-1	6,914	-0.01%
2024/04/02	6	47.37	2	47.57	47.35	4	6,891	0.06%
2024/04/01	4	47.50	17	46.80	47.55	-13	6,970	-0.19%
2024/03/29	14.2	46.04	0	0.00	46.10	14.2	6,988	0.20%
2024/03/28	1	46.50	2	46.90	46.45	-1	7,042	-0.01%
2024/03/27	0	0.00	6	46.37	46.45	-6	7,265	-0.08%
2024/03/26	1	46.66	1	47.10	46.85	0	7,320	0.00%
2024/03/25	3	47.70	1	47.65	47.35	2	7,341	0.03%
2024/03/22	1	47.15	2	47.40	47.30	-1	7,469	-0.01%
2024/03/21	1	47.15	0	0.00	47.20	1	7,598	0.01%
2024/03/19	11	47.31	0	0.00	47.70	11	7,774	0.14%
2024/03/18	0.1	46.60	0.4	45.60	46.50	-0.4	7,825	0.00%
2024/03/15	1	45.40	1	45.75	45.50	0	7,922	0.00%
2024/03/14	1.3	45.34	1	45.65	45.65	0.3	8,084	0.00%
2024/03/13	4.4	45.66	2	45.65	45.45	2.4	8,346	0.03%
2024/03/12	5.1	47.43	0	0.00	46.80	5.1	8,887	0.06%
2024/03/11	1	46.50	0	0.00	46.90	1	9,852	0.01%
2024/03/08	16.1	46.51	50	47.10	46.25	-33.9	10,342	-0.33%
2024/03/07	3.1	48.21	3	47.85	46.90	0.1	11,429	0.00%
2024/03/06	4.8	48.11	1	48.60	48.35	3.8	11,790	0.03%
2024/03/05	17.1	48.49	15	48.60	48.20	2.1	11,802	0.02%
2024/03/04	0.5	51.12	0	0.00	50.20	0.5	11,705	0.00%
2024/03/01	4.5	51.28	2	51.00	51.00	2.5	11,795	0.02%
2024/02/29	1.8	52.29	4	52.80	52.30	-2.2	11,842	-0.02%
2024/02/27	56.1	51.94	5	52.38	51.60	51.1	11,936	0.43%
2024/02/26	3	52.07	8	52.04	52.30	-5	11,994	-0.04%
2024/02/23	10.5	50.86	10.1	50.97	50.50	0.4	12,209	0.00%
2024/02/22	22	50.95	24.1	51.45	51.70	-2.1	12,938	-0.02%
2024/02/21	10.2	51.33	7	51.83	50.80	3.2	13,896	0.02%
2024/02/20	14.6	51.43	9.1	51.01	51.10	5.5	14,376	0.04%
2024/02/19	54.2	52.63	29.3	52.57	52.00	24.8	14,854	0.17%
2024/02/16	18	49.46	54.1	50.17	51.40	-36.1	14,325	-0.25%
2024/02/15	3	46.05	2	46.43	46.80	1	14,148	0.01%
2024/02/05	2.2	45.24	2	45.20	45.20	0.2	14,059	0.00%
2024/02/02	6	45.59	3.1	45.52	45.50	2.9	14,031	0.02%
2024/02/01	2	45.05	3	45.35	45.00	-1	13,974	-0.01%
2024/01/31	4	44.94	0	0.00	44.75	4	13,959	0.03%
2024/01/30	4.1	45.05	11	45.29	45.50	-6.9	13,979	-0.05%