廷鑫 (2358)-凱基-台南券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0.5	5.06	0	0.00	5.06	0.5	1,685	0.03%
2024/04/01	2.8	5.84	82	5.75	5.62	-79.2	1,688	-4.69%
2024/03/29	0.1	6.36	0	0.00	6.20	0.1	1,658	0.01%
2024/03/28	0	0.00	5	6.38	6.38	-5	1,644	-0.30%
2024/03/27	0	0.00	6	5.80	5.80	-6	1,626	-0.37%
2024/03/26	0	0.00	6	5.28	5.28	-6	1,588	-0.38%
2024/03/22	0	0.00	1	4.97	4.95	-1	1,593	-0.06%
2024/03/21	0	0.00	2	5.21	5.21	-2	1,544	-0.13%
2024/03/14	2	7.20	0	0.00	7.20	2	1,686	0.12%
2024/03/13	4	7.99	0	0.00	7.99	4	1,991	0.20%
2024/03/11	4	9.02	0	0.00	8.79	4	2,040	0.20%
2024/03/08	2	9.50	19	9.65	9.55	-17	1,936	-0.88%
2024/03/07	0	9.06	3	9.06	9.06	-3	1,672	-0.18%
2024/03/06	0	8.24	0	0.00	8.24	0	1,575	0.00%
2024/02/22	3	8.37	0	0.00	8.55	3	1,665	0.18%
2024/01/22	0	0.00	2	8.22	8.18	-2	1,987	-0.10%
2024/01/17	0	0.00	15	8.20	8.08	-15	2,003	-0.75%
2024/01/12	15	8.38	0	0.00	8.36	15	1,992	0.75%
2024/01/10	0	0.00	20	8.68	8.62	-20	1,972	-1.01%
2024/01/09	0	0.00	15	8.85	8.78	-15	1,967	-0.76%
2024/01/08	20	8.94	0	0.00	8.87	20	1,974	1.01%
2024/01/02	10	8.78	0	0.00	8.78	10	2,003	0.50%
2023/12/29	0	0.00	0.2	8.70	8.77	-0.2	2,020	-0.01%
2023/12/15	0	0.00	1	8.70	8.80	-1	2,303	-0.04%
2023/12/14	10	8.75	0	0.00	8.69	10	2,267	0.44%
2023/12/12	2	9.07	0	0.00	8.92	2	2,194	0.09%
2023/12/08	10	8.89	6	8.50	8.85	4	2,143	0.19%
2023/12/07	3	9.18	7	9.18	9.18	-4	1,910	-0.21%
2023/12/06	2	10.25	0	0.00	10.20	2	1,962	0.10%
2023/12/05	0	10.55	1	10.60	10.60	-1	2,336	-0.04%
2023/12/04	9	10.95	0	0.00	10.90	9	2,846	0.32%
2023/12/01	0	0.00	4	10.70	10.75	-4	3,047	-0.13%
2023/11/29	0	0.00	1	10.60	10.65	-1	3,252	-0.03%
2023/11/28	1	10.60	0	0.00	10.60	1	3,250	0.03%
2023/11/21	1	10.70	0	11.80	10.75	1	3,165	0.03%
2023/11/20	0	0.00	0	12.10	10.75	0	3,130	0.00%
2023/11/16	0	0.00	2	10.75	11.05	-2	3,115	-0.06%
2023/11/08	1	11.05	10	11.40	11.05	-9	3,046	-0.30%
2023/11/07	10	11.20	0	0.00	11.20	10	3,029	0.33%
2023/11/03	0	0.00	1	11.65	11.65	-1	2,991	-0.03%
2023/11/02	0	0.00	3	11.80	11.80	-3	2,888	-0.10%
2023/11/01	7	11.34	3	11.08	10.75	4	2,807	0.14%
2023/10/31	0	0.00	2	11.35	11.35	-2	2,704	-0.07%
2023/10/25	0	0.00	1	10.50	10.70	-1	2,688	-0.04%
2023/09/27	1	11.00	3	10.98	11.55	-2	2,629	-0.08%
2023/09/26	2	11.75	4	11.90	11.65	-2	2,558	-0.08%
2023/09/22	5	12.57	0	0.00	12.15	5	2,415	0.21%
2023/09/21	4	12.93	0	0.00	12.90	4	2,386	0.17%
2023/09/19	0	0.00	5	13.10	13.00	-5	2,375	-0.21%
2023/09/15	2	12.90	0	0.00	12.70	2	2,365	0.08%
2023/09/14	1	12.90	0	0.00	13.10	1	2,345	0.04%
2023/09/13	1	13.00	0	0.00	12.60	1	2,327	0.04%
2023/09/12	7	13.06	0	0.00	13.00	7	2,296	0.30%
2023/09/11	6	13.92	1	14.80	13.95	5	2,220	0.23%
2023/09/08	8	13.90	12	13.99	14.20	-4	2,132	-0.19%
2023/09/07	16	13.20	10	13.83	12.95	6	1,718	0.35%
2023/09/06	0	0.00	2	12.63	12.70	-2	1,218	-0.16%
2023/09/05	0	0.00	3	11.55	11.55	-3	1,005	-0.30%
2023/08/15	0	0.00	0.1	9.23	9.14	-0.1	918	-0.01%
2023/07/18	0	9.96	0	0.00	9.95	0	1,147	0.00%
2023/07/14	1	10.45	0	0.00	10.45	1	1,089	0.09%
2023/06/30	0	0.00	2	10.65	10.55	-2	1,244	-0.16%
2023/06/15	0	0.00	1	10.65	10.65	-1	1,242	-0.08%
2023/06/12	1	10.35	5	10.60	10.80	-4	1,233	-0.32%
2023/06/05	2	10.75	0	0.00	11.35	2	1,223	0.16%
2023/06/01	3	11.87	0	0.00	11.90	3	1,178	0.25%
2023/05/31	0	0.00	1	12.10	11.90	-1	1,183	-0.08%
2023/05/30	3	11.80	0	0.00	11.80	3	1,189	0.25%
2023/05/29	21	12.13	0	0.00	12.05	21	1,185	1.77%
2023/05/26	2	12.40	0	0.00	12.15	2	1,198	0.17%
2023/05/16	0	0.00	1	12.20	12.40	-1	1,306	-0.08%
2023/05/08	1	12.80	0	0.00	12.40	1	1,501	0.07%
2023/05/05	31	12.76	31	12.96	12.70	0	1,528	0.00%
2023/05/04	0	0.00	3	12.30	12.30	-3	1,529	-0.20%
2023/05/03	0	0.00	4	11.20	11.20	-4	1,656	-0.24%
2023/05/02	3	9.85	0	0.00	10.20	3	1,804	0.17%
2023/04/26	0	0.00	1	10.85	10.60	-1	2,091	-0.05%
2023/04/21	0	0.00	1	9.35	9.31	-1	3,338	-0.03%
2023/04/19	1	9.55	0	0.00	9.51	1	3,382	0.03%
2023/04/17	0	0.00	2	9.50	9.72	-2	3,364	-0.06%
2023/04/13	1	9.57	2	10.15	10.15	-1	3,308	-0.03%
2023/04/07	3	12.60	0	0.00	12.60	3	3,191	0.09%
2023/04/06	0	0.00	14	14.19	14.00	-14	3,185	-0.44%
2023/03/29	1	14.60	0	0.00	14.75	1	3,393	0.03%
2023/03/28	3	14.70	0	0.00	14.65	3	3,416	0.09%
2023/03/15	0	0.00	1	14.70	14.60	-1	3,590	-0.03%
2023/03/14	0	0.00	10	14.68	14.70	-10	3,650	-0.27%
2023/03/08	1	15.50	0	0.00	15.55	1	3,676	0.03%
2023/03/07	0	0.00	1	15.70	15.70	-1	3,675	-0.03%
2023/03/06	14	15.78	11	15.90	15.65	3	3,675	0.08%
2023/03/02	1	15.60	0	0.00	15.40	1	3,685	0.03%
2023/03/01	0	0.00	1	15.20	15.25	-1	3,699	-0.03%
2023/02/22	10	15.28	0	0.00	15.30	10	3,756	0.27%
2023/02/20	1	15.65	0	0.00	15.65	1	3,796	0.03%
2023/02/17	1	15.55	2	15.45	15.40	-1	3,881	-0.03%
2023/02/16	1	15.40	0	0.00	15.20	1	3,923	0.03%
2023/02/14	12	15.31	0	0.00	15.25	12	4,117	0.29%
2023/02/13	0	15.60	7	15.22	15.20	-7	4,308	-0.16%
2023/02/10	5	16.55	0	0.00	16.10	5	4,354	0.11%
2023/02/09	1	16.35	0	0.00	16.30	1	4,355	0.02%
2023/02/08	0	16.50	0	0.00	16.50	0	4,338	0.00%
2023/02/07	0	0.00	3	16.40	16.45	-3	4,290	-0.07%
2023/02/03	1	16.30	0	0.00	16.30	1	4,246	0.02%
2023/02/02	2	17.00	0	0.00	16.80	2	4,205	0.05%
2023/02/01	3	16.78	1	16.85	16.70	2	4,096	0.05%
2023/01/31	12	16.83	6	16.33	17.00	6	3,987	0.15%
2023/01/17	1	16.05	4	16.05	15.90	-3	3,810	-0.08%
2023/01/16	5	16.35	6	16.31	16.25	-1	3,739	-0.03%
2023/01/13	5	16.45	1	16.35	16.35	4	3,621	0.11%
2023/01/12	45	16.51	48	16.67	16.65	-3	3,295	-0.09%
2023/01/11	39	15.34	35	15.45	15.70	4	2,643	0.15%
2023/01/10	11	14.50	11	14.58	14.30	0	2,538	0.00%
2023/01/09	0	0.00	5	14.15	14.15	-5	2,583	-0.19%
2023/01/04	6	14.01	0	0.00	14.05	6	3,142	0.19%
2022/12/26	0	0.00	5	14.60	14.50	-5	4,168	-0.12%
2022/12/23	2	14.90	0	0.00	14.70	2	4,310	0.05%
2022/12/22	3	15.00	1	15.00	15.00	2	4,278	0.05%
2022/12/20	1	13.80	1	13.70	13.65	0	4,060	0.00%
2022/12/16	6	14.15	0	0.00	14.20	6	4,043	0.15%
2022/12/13	2	14.50	0	0.00	14.30	2	4,006	0.05%
2022/12/12	3	14.13	0	0.00	14.25	3	3,989	0.08%
2022/12/07	6	15.35	5	15.75	14.80	1	3,912	0.03%
2022/11/30	0	0.00	71	15.26	15.25	-71	3,749	-1.89%
2022/11/28	1	14.95	2	14.85	14.95	-1	3,727	-0.03%
2022/11/24	1	14.95	0	0.00	15.15	1	3,709	0.03%
2022/11/22	3	15.30	0	0.00	14.95	3	3,652	0.08%
2022/11/17	0	0.00	2	15.90	15.95	-2	3,572	-0.06%
2022/11/16	2	15.95	1	15.90	15.95	1	3,553	0.03%
2022/11/15	82	15.99	17	16.10	16.05	65	3,505	1.85%
2022/11/14	16	15.82	6	16.12	15.70	10	3,408	0.29%
2022/11/11	36	15.93	10	15.70	15.55	26	3,343	0.78%
2022/11/10	7	15.31	23	16.08	16.25	-16	3,221	-0.50%
2022/11/09	27	15.92	6.5	16.28	15.55	20.5	3,116	0.66%
2022/11/08	1.5	15.35	5	15.50	15.75	-3.5	2,920	-0.12%
2022/11/07	5	14.35	0	0.00	14.35	5	2,801	0.18%
2022/11/03	15	13.90	0	0.00	13.95	15	2,778	0.54%
2022/11/02	8	14.10	8	14.15	14.10	0	2,845	0.00%
2022/10/31	0	0.00	1	13.85	13.75	-1	2,894	-0.03%
2022/10/28	21	14.13	0	0.00	13.85	21	2,881	0.73%
2022/10/27	0	0.00	1	14.45	14.40	-1	2,874	-0.03%
2022/10/25	0	0.00	2	13.93	14.00	-2	2,850	-0.07%
2022/10/24	0	0.00	1	14.35	13.85	-1	2,842	-0.04%
2022/10/21	3	13.77	0	0.00	13.75	3	2,810	0.11%
2022/10/20	1	13.80	4	13.75	14.00	-3	2,790	-0.11%
2022/10/19	15	14.61	0	0.00	14.25	15	2,756	0.54%
2022/10/18	31	14.71	0	0.00	14.55	31	2,714	1.14%
2022/10/17	10	14.28	0	0.00	14.45	10	2,614	0.38%
2022/10/14	0	0.00	1	15.60	15.55	-1	2,535	-0.04%
2022/10/13	0	0.00	1	15.00	15.00	-1	2,304	-0.04%
2022/10/11	1	13.85	51	13.71	13.70	-50	2,049	-2.44%
2022/10/07	1	14.85	1	15.25	14.80	0	1,978	0.00%
2022/10/06	21	15.86	24	15.81	15.45	-3	1,879	-0.16%
2022/10/05	5	16.08	0	0.00	15.30	5	1,686	0.30%
2022/10/04	2	16.10	0	0.00	15.80	2	1,573	0.13%
2022/10/03	2	15.93	75	16.03	16.05	-73	1,376	-5.30%
2022/09/30	51	14.95	51	14.69	15.05	0	1,012	0.00%
2022/09/28	5	13.15	5	13.45	13.45	0	885	0.00%
2022/09/27	5	13.55	5	13.75	13.65	0	885	0.00%
2022/09/26	0	0.00	5	13.80	13.80	-5	893	-0.56%
2022/09/14	2	14.75	0	0.00	14.75	2	909	0.22%
2022/08/29	1	14.80	0	0.00	14.80	1	1,110	0.09%
2022/08/10	0	0.00	3	14.40	14.35	-3	1,092	-0.27%
2022/08/09	1	13.70	1	13.85	14.05	0	1,071	0.00%
2022/08/08	2	15.05	0	0.00	15.15	2	998	0.20%
2022/08/01	0	0.00	1	17.80	17.90	-1	949	-0.11%
2022/07/29	1	17.55	0	0.00	17.60	1	942	0.11%
2022/07/28	0	0.00	10	17.30	17.25	-10	938	-1.07%
2022/07/19	10	17.60	0	0.00	17.10	10	979	1.02%
2022/07/06	1	16.40	0	0.00	15.95	1	996	0.10%
2022/07/05	0	0.00	10	16.80	16.80	-10	980	-1.02%
2022/07/01	5	15.50	5	15.70	15.70	0	987	0.00%
2022/06/29	10	16.83	0	0.00	16.80	10	995	1.00%
2022/06/27	0	0.00	10	17.45	17.45	-10	1,045	-0.96%
2022/06/24	11	16.82	12	17.05	16.90	-1	1,065	-0.09%
2022/06/23	5	16.80	0	0.00	16.70	5	1,092	0.46%
2022/06/20	5	17.85	0	0.00	17.00	5	1,245	0.40%
2022/06/07	16	20.20	15	20.70	20.55	1	1,630	0.06%
2022/05/27	0	0.00	2	18.85	18.75	-2	2,623	-0.08%
2022/05/20	1	19.05	0	0.00	19.05	1	3,937	0.03%
2022/05/17	0	0.00	1	18.80	18.80	-1	4,136	-0.02%
2022/05/16	0	0.00	1	18.50	18.40	-1	4,214	-0.02%
2022/05/11	2	18.45	0	0.00	18.30	2	4,579	0.04%
2022/05/05	0	0.00	1.4	19.89	19.70	-1.4	5,083	-0.03%
2022/04/29	0	0.00	3	20.15	19.75	-3	5,517	-0.05%
2022/04/28	3	19.70	0	0.00	19.75	3	5,968	0.05%
2022/04/26	1	20.30	0	0.00	20.25	1	6,149	0.02%
2022/04/25	2	20.38	0	0.00	20.35	2	6,323	0.03%
2022/04/22	1	21.50	1	21.40	21.45	0	6,639	0.00%
2022/04/21	1	22.05	0	0.00	22.05	1	6,744	0.01%
2022/04/20	2	22.40	0	0.00	22.20	2	6,999	0.03%
2022/04/19	3	22.57	0	0.00	22.40	3	7,688	0.04%
2022/04/15	0	0.00	10	22.97	22.90	-10	9,344	-0.11%
2022/04/14	1	23.35	1	23.85	23.30	0	10,805	0.00%
2022/04/11	14	23.61	0	0.00	23.15	14	11,466	0.12%
2022/04/08	0	0.00	5	23.25	23.60	-5	11,469	-0.04%
2022/04/07	1	23.65	1	23.25	23.10	0	11,539	0.00%
2022/04/06	6	23.63	0	0.00	23.75	6	11,549	0.05%
2022/04/01	2	23.85	0	0.00	23.85	2	11,559	0.02%
2022/03/28	2	24.05	0	0.00	24.70	2	11,839	0.02%
2022/03/24	2	25.05	2	25.20	25.10	0	11,795	0.00%
2022/03/23	1	25.05	2	25.08	25.00	-1	11,773	-0.01%
2022/03/22	16	25.08	4	25.10	24.75	12	11,709	0.10%
2022/03/21	2	23.88	0	0.00	23.70	2	11,499	0.02%
2022/03/18	2	23.40	2	23.60	23.75	0	11,499	0.00%
2022/03/17	2	22.95	1	23.00	23.30	1	11,485	0.01%
2022/03/16	2	22.85	2	23.00	22.60	0	11,479	0.00%
2022/03/15	4	22.91	0	0.00	22.80	4	11,473	0.03%
2022/03/10	8	24.04	3	24.05	24.35	5	11,350	0.04%
2022/03/09	2	23.68	2	24.00	23.95	0	11,294	0.00%
2022/03/08	6	24.41	1	23.45	23.45	5	11,244	0.04%
2022/03/07	2	25.50	1	26.00	25.65	1	11,075	0.01%
2022/03/04	3	26.23	4	25.80	25.70	-1	10,957	-0.01%
2022/03/03	25	26.61	13	26.86	26.25	12	10,871	0.11%
2022/03/02	23	26.42	34	26.51	26.30	-11	10,667	-0.10%
2022/03/01	10	26.24	3	26.97	26.00	7	10,357	0.07%
2022/02/25	21	25.92	53	26.05	25.85	-32	10,085	-0.32%
2022/02/24	33	26.00	33	26.04	25.05	0	9,758	0.00%
2022/02/23	2	25.75	2	25.50	25.45	0	9,413	0.00%
2022/02/22	3	25.35	2	25.40	25.10	1	9,278	0.01%
2022/02/21	1	25.20	1	25.40	25.15	0	9,130	0.00%
2022/02/18	2	24.55	1	24.60	24.70	1	9,065	0.01%
2022/02/17	2	25.55	10	25.30	25.00	-8	9,063	-0.09%
2022/02/16	5	25.46	3	25.45	25.35	2	9,006	0.02%
2022/02/15	4	25.61	7	25.79	25.40	-3	9,033	-0.03%
2022/02/14	3	25.12	2	24.95	24.75	1	8,908	0.01%
2022/02/11	5	25.42	1	25.25	25.85	4	8,905	0.04%
2022/02/10	3	25.97	6	26.01	25.85	-3	8,870	-0.03%
2022/02/09	16	25.88	13	25.61	25.65	3	8,715	0.03%
2022/02/08	6	24.10	8	24.38	24.45	-2	8,540	-0.02%
2022/02/07	6	23.57	0	0.00	24.10	6	8,562	0.07%
2022/01/26	1	23.20	2	23.95	23.15	-1	8,571	-0.01%
2022/01/25	8	23.86	7	23.87	23.45	1	8,542	0.01%
2022/01/24	38	23.65	10	23.58	23.40	28	8,389	0.33%
2022/01/21	21	25.34	24	25.45	24.60	-3	8,262	-0.04%
2022/01/19	4	25.03	3	25.47	24.70	1	7,819	0.01%
2022/01/18	10	25.43	18	25.42	25.00	-8	7,733	-0.10%
2022/01/17	34	26.89	15	26.68	25.60	19	7,592	0.25%
2022/01/14	44	25.63	43	25.36	26.10	1	7,358	0.01%
2022/01/13	3	25.53	5	25.65	26.10	-2	7,302	-0.03%
2022/01/12	22	26.70	9	26.67	26.30	13	7,095	0.18%
2022/01/11	9	25.38	10	25.36	25.50	-1	6,514	-0.02%
2022/01/10	123	26.92	104	27.09	26.00	19	6,571	0.29%	大買/大賣/
2022/01/07	131	26.02	194.3	25.89	28.20	-63.3	5,593	-1.13%	大買/大賣/
2022/01/06	17	25.03	22	25.34	25.95	-5	4,159	-0.12%
2022/01/05	2	24.10	10	23.80	23.60	-8	3,719	-0.22%
2022/01/04	2	23.85	6	23.86	23.90	-4	3,689	-0.11%
2021/12/30	0	0.00	2	23.35	23.05	-2	3,726	-0.05%
2021/12/29	3	22.83	0	0.00	23.00	3	3,741	0.08%
2021/12/28	0	0.00	3	22.45	22.85	-3	3,814	-0.08%
2021/12/27	1	22.30	0	0.00	22.25	1	3,950	0.03%
2021/12/24	2	23.00	0	0.00	22.95	2	4,283	0.05%
2021/12/23	2	23.00	1	23.00	23.30	1	4,552	0.02%
2021/12/22	2	23.15	4	22.78	23.25	-2	4,505	-0.04%
2021/12/17	1	21.35	0	0.00	21.30	1	4,740	0.02%
2021/12/16	0	0.00	3	21.00	21.00	-3	4,892	-0.06%
2021/12/14	4	21.16	0	0.00	21.05	4	5,538	0.07%
2021/12/10	4	21.25	0	0.00	21.60	4	7,880	0.05%
2021/12/09	10	21.79	0	0.00	21.60	10	8,884	0.11%
2021/12/07	1	21.50	0	0.00	21.35	1	9,447	0.01%
2021/11/30	0	0.00	0.5	21.70	22.00	-0.5	10,834	0.00%
2021/11/26	0	0.00	2	22.10	22.10	-2	10,924	-0.02%
2021/11/25	6	22.75	0	0.00	22.60	6	11,122	0.05%
2021/11/24	4	22.95	6	22.92	22.90	-2	11,196	-0.02%
2021/11/23	4	22.85	4	22.50	22.50	0	11,188	0.00%
2021/11/22	0	0.00	21	22.71	22.70	-21	11,251	-0.19%
2021/11/19	1	22.50	0	0.00	22.45	1	11,260	0.01%
2021/11/17	3	22.77	0	0.00	22.85	3	11,303	0.03%
2021/11/15	2	22.80	0	0.00	23.20	2	11,308	0.02%
2021/11/12	1	22.80	6	23.44	22.80	-5	11,313	-0.04%
2021/11/11	3	23.70	1	23.65	23.50	2	11,226	0.02%
2021/11/10	4	24.03	5	24.18	24.40	-1	11,181	-0.01%
2021/11/09	1	23.25	0	0.00	23.70	1	11,139	0.01%
2021/11/08	2	23.53	0	0.00	23.25	2	11,135	0.02%
2021/11/05	2	22.90	0	0.00	23.15	2	11,155	0.02%
2021/11/04	8	23.30	7	23.43	23.40	1	11,166	0.01%
2021/11/03	7	22.76	3	22.82	22.70	4	11,207	0.04%
2021/11/02	3	22.37	0	0.00	22.05	3	11,185	0.03%
2021/11/01	0	0.00	2	22.90	22.80	-2	11,255	-0.02%
2021/10/29	0	0.00	1	22.80	22.90	-1	11,279	-0.01%
2021/10/27	3	23.08	0	0.00	23.15	3	11,442	0.03%
2021/10/26	2	23.53	8	24.06	23.05	-6	11,708	-0.05%
2021/10/25	2	23.80	1	23.50	23.95	1	11,743	0.01%
2021/10/22	8	23.98	4	23.73	23.60	4	11,835	0.03%
2021/10/21	3	24.52	16	24.97	24.80	-13	11,875	-0.11%
2021/10/20	17	24.72	0	0.00	24.40	17	11,903	0.14%
2021/10/19	20	24.37	8	24.65	24.55	12	11,945	0.10%
2021/10/18	10	25.77	1	25.55	24.80	9	12,058	0.07%
2021/10/15	22	23.95	21	24.51	24.65	1	11,803	0.01%
2021/10/14	1	22.45	0	0.00	22.45	1	11,773	0.01%
2021/10/07	0	0.00	1	23.25	23.00	-1	12,831	-0.01%
2021/10/06	2	23.30	12	23.07	22.65	-10	13,026	-0.08%
2021/10/05	11	23.12	15	22.32	23.40	-4	13,244	-0.03%
2021/10/04	9	22.79	1	24.05	22.75	8	13,553	0.06%
2021/10/01	20	24.74	0	0.00	24.25	20	13,544	0.15%
2021/09/30	1	27.25	13	27.15	26.90	-12	13,217	-0.09%
2021/09/29	1	25.55	5	25.40	25.00	-4	12,941	-0.03%
2021/09/28	1	26.50	0	0.00	26.25	1	12,924	0.01%
2021/09/27	25	25.86	28	26.51	26.20	-3	12,796	-0.02%
2021/09/24	2	25.13	0	0.00	25.65	2	12,632	0.02%
2021/09/23	9	25.28	1	25.75	25.05	8	12,532	0.06%
2021/09/22	20	25.67	6	25.28	24.80	14	12,358	0.11%
2021/09/17	8	26.93	3	26.90	26.85	5	12,143	0.04%
2021/09/16	33	27.52	63	27.94	27.30	-30	11,716	-0.26%
2021/09/15	19	27.95	91	29.21	27.00	-72	10,842	-0.66%
2021/09/14	59	27.45	36	28.25	28.50	23	9,358	0.25%
2021/09/13	10	24.85	26	25.60	25.95	-16	8,331	-0.19%
2021/09/10	11	23.77	14	24.00	23.60	-3	7,907	-0.04%
2021/09/09	1	23.15	5	23.12	23.00	-4	7,763	-0.05%
2021/09/08	10	23.47	1	23.90	22.95	9	7,681	0.12%
2021/09/07	40	24.84	37	25.24	25.50	3	7,383	0.04%
2021/09/06	1	23.85	2	24.20	23.45	-1	6,807	-0.01%
2021/09/03	29	24.14	17	24.14	23.50	12	6,665	0.18%
2021/09/01	2	23.65	2	23.70	23.50	0	6,268	0.00%
2021/08/31	26	23.66	12	23.74	23.45	14	6,182	0.23%
2021/08/30	0	0.00	4	23.15	23.35	-4	5,959	-0.07%
2021/08/27	4	21.90	0	0.00	21.80	4	5,856	0.07%
2021/08/26	3	22.43	11	22.21	21.90	-8	5,844	-0.14%
2021/08/25	2	21.35	1	21.50	21.30	1	5,764	0.02%
2021/08/24	1	21.60	0	0.00	21.05	1	5,755	0.02%
2021/08/23	1	21.15	4	21.20	21.20	-3	5,760	-0.05%
2021/08/20	0	0.00	3	19.50	19.60	-3	5,751	-0.05%
2021/08/19	3	19.68	0	0.00	19.00	3	5,723	0.05%
2021/08/18	0	0.00	8	19.64	20.25	-8	5,696	-0.14%
2021/08/16	4	20.05	3	20.00	20.05	1	5,659	0.02%
2021/08/13	8	21.13	1	21.10	20.70	7	5,628	0.12%
2021/08/12	1	21.30	3	20.75	21.30	-2	5,582	-0.04%
2021/08/10	4	21.39	16	21.28	21.05	-12	5,478	-0.22%
2021/08/09	26	21.29	20	21.40	21.00	6	5,453	0.11%
2021/08/06	3	22.95	0	0.00	22.50	3	5,340	0.06%
2021/08/05	11	22.81	14.5	22.91	22.60	-3.5	5,314	-0.07%
2021/08/04	13	23.93	2	23.93	23.60	11	5,212	0.21%
2021/08/03	10	24.10	4	24.05	23.95	6	5,179	0.12%
2021/08/02	19	24.39	10	24.27	24.40	9	5,155	0.17%
2021/07/30	12	24.08	17	24.36	24.85	-5	4,996	-0.10%
2021/07/29	0	0.00	1	22.45	22.85	-1	4,698	-0.02%
2021/07/28	2	21.60	0	0.00	21.85	2	4,632	0.04%
2021/07/27	5	23.11	4	24.19	22.90	1	4,522	0.02%
2021/07/26	2	22.90	0	0.00	23.75	2	4,408	0.05%
2021/07/23	5	23.63	9	23.90	23.25	-4	4,325	-0.09%
2021/07/22	2	23.48	12.1	24.45	23.80	-10.1	4,244	-0.24%
2021/07/21	18	23.73	9	23.78	23.50	9	4,038	0.22%
2021/07/20	25.5	23.00	26	23.15	23.00	-0.5	3,881	-0.01%
2021/07/19	10	23.75	5	23.93	24.25	5	3,655	0.14%
2021/07/16	14	21.79	12	22.04	22.05	2	3,321	0.06%
2021/07/15	52	20.54	17	20.84	21.10	35	2,978	1.17%
2021/07/14	0	0.00	10	20.60	20.60	-10	2,856	-0.35%
2021/07/13	25	19.47	1	18.75	18.75	24	2,695	0.89%
2021/07/12	23	20.43	30	20.51	20.75	-7	2,577	-0.27%
2021/07/09	8	18.80	3	18.45	18.90	5	2,304	0.22%
2021/07/08	3	17.20	0	0.00	17.20	3	1,899	0.16%
2021/07/07	3	15.80	5	15.81	15.65	-2	1,753	-0.12%
2021/07/06	1	15.40	0	0.00	15.60	1	1,737	0.06%
2021/07/01	0	0.00	1	15.30	14.90	-1	1,661	-0.06%
2021/06/30	0	0.00	3	15.25	15.35	-3	1,645	-0.18%
2021/06/29	1	15.10	6	15.13	14.95	-5	1,623	-0.31%
2021/06/28	0	0.00	5	14.70	14.95	-5	1,596	-0.31%
2021/06/25	0	0.00	1	14.55	14.45	-1	1,576	-0.06%
2021/06/22	5	14.25	0	0.00	14.05	5	1,542	0.32%
2021/06/18	2	14.83	1	14.75	14.75	1	1,532	0.07%
2021/06/15	1	14.10	0	0.00	14.15	1	1,494	0.07%
2021/06/03	3	14.85	0	0.00	14.60	3	1,451	0.21%
2021/06/02	6	14.88	0	0.00	14.70	6	1,442	0.42%
2021/05/28	0	0.00	1	14.00	14.35	-1	1,379	-0.07%
2021/05/18	0	0.00	1	13.50	13.65	-1	1,284	-0.08%
2021/05/17	1	12.80	1	13.40	12.75	0	1,274	0.00%
2021/05/14	11	14.13	0	0.00	13.85	11	1,249	0.88%
2021/05/12	0	0.00	5	14.97	14.95	-5	1,197	-0.42%
2021/05/10	0	0.00	3	17.70	18.00	-3	1,131	-0.27%
2021/05/07	0	0.00	5	17.45	17.15	-5	1,090	-0.46%
2021/05/06	1	17.95	0	0.00	16.70	1	1,067	0.09%
2021/05/05	1	17.90	0	0.00	17.45	1	1,050	0.10%
2021/05/04	7	17.02	0	0.00	17.70	7	1,034	0.68%
2021/05/03	5	18.48	0	0.00	18.10	5	1,003	0.50%
2021/04/29	1	18.50	0	0.00	18.15	1	972	0.10%
2021/04/27	0	0.00	0.1	19.20	18.85	-0.1	927	-0.01%
2021/04/23	1	17.60	15.1	17.79	18.40	-14.1	857	-1.64%
2021/04/22	0	0.00	10	19.65	19.15	-10	810	-1.23%
2021/04/21	0	0.00	10	21.20	21.25	-10	717	-1.39%
2021/04/20	12	20.08	14	20.15	20.55	-2	654	-0.31%
2021/04/19	0	0.00	2.1	19.55	19.55	-2.1	475	-0.45%
2021/04/15	14	15.76	0.1	15.70	16.20	13.9	304	4.55%
2021/03/29	0	0.00	3	14.25	14.30	-3	257	-1.17%
2021/03/26	1	14.65	0	0.00	14.50	1	271	0.37%
2021/03/25	10	14.60	0	0.00	14.50	10	307	3.25%
2021/03/24	2	14.25	0	0.00	14.35	2	326	0.61%
2021/03/23	0	0.00	5.1	13.86	14.00	-5.1	322	-1.58%
2021/03/19	0	0.00	9	13.56	13.70	-9	327	-2.75%
2021/03/18	0	0.00	6	13.75	13.80	-6	327	-1.83%
2021/02/17	0	0.00	1	13.55	13.75	-1	333	-0.30%
2021/02/04	1	12.90	0	0.00	13.00	1	332	0.30%
2021/01/21	0	0.00	9	13.39	13.15	-9	331	-2.71%
2021/01/07	0	0.00	0	14.75	14.85	0	318	0.00%
2021/01/06	0	0.00	11	15.00	14.70	-11	315	-3.48%
2020/12/23	7	15.65	0	0.00	15.45	7	365	1.92%
2020/12/22	5	16.00	0	0.00	15.70	5	376	1.33%
2020/12/18	0	0.00	1	15.00	14.95	-1	455	-0.22%
2020/11/09	0	0.00	8	15.10	15.00	-8	404	-1.98%
2020/10/20	8	14.70	0	0.00	14.70	8	415	1.92%
2020/10/08	0	0.00	5	16.00	15.70	-5	425	-1.17%
2020/10/06	10	16.80	0	0.00	16.45	10	425	2.35%
2020/10/05	10	16.60	0	0.00	16.60	10	443	2.26%
2020/09/24	10	16.90	10	16.55	16.55	0	365	0.00%
2020/09/14	10	14.70	0	0.00	14.70	10	222	4.50%
2020/09/11	5	14.55	0	0.00	14.55	5	221	2.26%
2020/08/04	10	15.00	0	0.00	15.10	10	216	4.62%
2020/07/15	0	0.00	3	15.90	15.70	-3	215	-1.39%
2020/07/10	0	0.00	1	16.10	15.20	-1	197	-0.51%
2020/07/09	0	0.00	1	15.00	15.00	-1	172	-0.58%
2020/06/01	1	13.35	0	0.00	13.75	1	233	0.43%
2020/05/07	0	0.00	1	14.30	14.55	-1	242	-0.41%
2020/04/23	0	0.00	1	12.15	12.25	-1	234	-0.43%
2020/03/24	1	10.45	0	0.00	10.40	1	351	0.28%
2020/03/11	1	13.00	0	0.00	12.95	1	380	0.26%
2020/02/27	0	0.00	15	14.00	14.15	-15	366	-4.09%
2020/02/25	0	0.00	25	14.49	14.60	-25	363	-6.88%
2020/02/03	0	0.00	5	13.55	13.85	-5	358	-1.40%
2020/01/31	1	14.60	5	14.55	14.55	-4	354	-1.13%
2020/01/08	0	0.00	20	16.55	16.30	-20	330	-6.04%
2019/12/30	5	16.80	0	0.00	16.95	5	321	1.55%
2019/12/25	10	17.25	0	0.00	17.05	10	315	3.17%
2019/12/24	10	17.00	5	16.95	17.75	5	304	1.64%
2019/12/20	5	16.30	0	0.00	16.45	5	267	1.87%
2019/12/19	17	17.11	10	16.95	16.70	7	259	2.69%
2019/12/18	0	0.00	7	16.66	16.70	-7	204	-3.42%
2019/12/12	0	0.00	5	15.80	15.50	-5	197	-2.53%
2019/12/11	8	15.98	0	0.00	15.80	8	194	4.11%
2019/12/10	1	16.10	1	16.30	16.10	0	189	0.00%
2019/12/09	0	0.00	7	15.83	15.85	-7	179	-3.91%
2019/12/04	5	14.20	0	0.00	14.35	5	215	2.32%
2019/11/07	5	14.25	0	0.00	14.50	5	238	2.10%
2019/11/01	1	15.00	0	0.00	14.95	1	234	0.43%
2019/10/04	5	16.45	0	0.00	16.45	5	236	2.12%
2019/09/19	0	0.00	1	17.35	16.60	-1	232	-0.43%
2019/09/10	3	15.95	0	0.00	16.05	3	184	1.62%
2019/09/09	0	0.00	6	16.19	16.20	-6	171	-3.50%
2019/09/04	1	14.50	1	14.70	14.65	0	127	0.00%
2019/07/17	1	15.10	0	0.00	15.00	1	101	0.98%
2019/07/04	0	0.00	32	15.20	15.35	-32	117	-27.20%
2019/05/07	0	0.00	15	16.00	16.15	-15	254	-5.90%
2019/05/06	5	15.50	0	0.00	16.20	5	257	1.94%
2019/04/22	1	16.75	0	0.00	16.75	1	250	0.40%
2019/04/08	0	0.00	1	17.90	17.75	-1	254	-0.39%
2019/03/14	1	17.00	0	0.00	17.05	1	285	0.35%
2019/03/12	0	0.00	1	17.20	17.20	-1	269	-0.37%
2019/03/11	0	0.00	10	17.00	17.30	-10	270	-3.70%
2019/03/08	1	17.50	1	17.45	17.20	0	272	0.00%
2019/02/21	10	16.70	0	0.00	16.85	10	251	3.97%
2019/02/14	1	17.05	0	0.00	17.10	1	249	0.40%
2018/12/07	0	0.00	1	19.15	18.70	-1	337	-0.30%
2018/12/06	0	0.00	1	17.95	17.45	-1	323	-0.31%
2018/12/04	0	0.00	0	17.20	17.30	0	375	0.00%
2018/11/29	1	17.35	2	17.30	17.30	-1	390	-0.26%
2018/10/11	1	17.30	0	0.00	17.15	1	671	0.15%
2018/10/09	1	18.95	0	0.00	18.95	1	664	0.15%
2018/10/08	0	0.00	2	19.38	19.15	-2	713	-0.28%
2018/10/03	0	0.00	3	19.50	19.40	-3	884	-0.34%
2018/09/12	0	0.00	8	19.14	19.00	-8	1,510	-0.53%
2018/09/11	6	19.76	0	0.00	19.70	6	1,564	0.38%
2018/09/07	32	23.13	0	0.00	22.55	32	1,637	1.95%
2018/09/06	5	23.45	1	23.10	23.25	4	1,741	0.23%
2018/09/04	1	22.60	0	0.00	22.60	1	2,141	0.05%
2018/09/03	0	0.00	1	23.00	22.40	-1	2,360	-0.04%
2018/08/14	1	21.85	2	22.35	21.85	-1	3,216	-0.03%
2018/08/09	0	0.00	13	23.30	22.85	-13	3,164	-0.41%
2018/08/03	0	0.00	2	24.05	24.20	-2	3,106	-0.06%
2018/07/30	2	23.08	0	0.00	22.85	2	3,086	0.06%
2018/07/24	1	24.00	1	23.90	23.95	0	3,094	0.00%
2018/07/18	10	23.90	0	0.00	23.65	10	3,068	0.33%
2018/07/17	2	23.55	0	0.00	23.40	2	3,055	0.07%
2018/07/16	4	24.30	1	24.30	24.00	3	3,035	0.10%
2018/07/13	1	25.70	0	0.00	25.50	1	2,987	0.03%
2018/07/11	3	25.38	1	25.50	25.05	2	2,905	0.07%
2018/07/10	1	26.55	15	26.23	26.10	-14	2,815	-0.50%
2018/07/05	10	23.30	2	22.93	23.00	8	2,658	0.30%
2018/07/04	1	24.10	4	24.00	24.00	-3	2,629	-0.11%
2018/07/03	3	24.25	0	0.00	23.80	3	2,615	0.11%
2018/07/02	2	25.50	0	0.00	25.15	2	2,588	0.08%
2018/06/28	3	24.47	3	25.80	25.00	0	2,548	0.00%
2018/06/27	4	26.40	0	0.00	24.50	4	2,494	0.16%
2018/06/26	1	26.80	0	0.00	26.35	1	2,427	0.04%
2018/06/25	11	26.91	0	0.00	26.80	11	2,379	0.46%
2018/06/22	3	27.30	0	0.00	27.00	3	2,350	0.13%
2018/06/19	2	28.30	0	0.00	28.15	2	2,170	0.09%
2018/06/15	6	28.72	12	28.25	28.40	-6	2,135	-0.28%
2018/06/14	4	29.90	57	29.83	29.80	-53	2,049	-2.59%
2018/06/13	23	30.63	22	30.94	29.85	1	1,950	0.05%
2018/06/12	3	29.00	0	0.00	28.65	3	1,707	0.18%
2018/06/11	12	29.68	15	28.80	29.90	-3	1,540	-0.19%
2018/06/08	23	27.58	0	0.00	27.20	23	1,316	1.75%
2018/06/07	51	27.98	46	28.42	27.75	5	1,196	0.42%
2018/06/06	0	0.00	101	26.29	26.40	-101	871	-11.58%	大賣/鉅額交易
2018/06/05	0	0.00	14	24.40	24.00	-14	664	-2.11%
2018/06/04	15	22.80	0	0.00	23.20	15	613	2.45%
2018/06/01	0	0.00	16	23.22	23.80	-16	576	-2.78%
2018/05/31	1	21.50	0	0.00	21.65	1	474	0.21%
2018/05/30	5	21.50	1	21.60	21.60	4	469	0.85%
2018/05/29	1	21.90	0	0.00	21.95	1	466	0.21%
2018/05/28	0	0.00	3	22.03	22.15	-3	464	-0.65%
2018/05/24	3	21.60	0	0.00	21.70	3	463	0.65%
2018/05/21	19	21.25	0	0.00	21.45	19	450	4.22%
2018/05/14	1	21.00	0	0.00	20.85	1	465	0.22%
2018/05/10	0	0.00	1	21.90	21.85	-1	470	-0.21%
2018/04/23	10	20.70	0	0.00	20.70	10	465	2.15%
2018/04/16	1	21.10	0	0.00	21.50	1	583	0.17%
2018/04/13	0	0.00	1	22.30	21.60	-1	598	-0.17%
2018/04/03	3	21.38	0	0.00	21.50	3	566	0.53%
2018/03/31	3	21.75	0	0.00	21.80	3	570	0.53%
2018/03/26	0	0.00	14	22.30	22.30	-14	597	-2.34%
2018/03/23	1	21.80	0	0.00	22.30	1	608	0.16%
2018/03/22	1	22.50	0	0.00	22.35	1	612	0.16%
2018/03/02	2	22.40	0	0.00	22.80	2	755	0.26%
2018/02/06	45	22.94	0	0.00	22.50	45	1,154	3.90%
2018/02/05	2	23.85	0	0.00	24.15	2	1,148	0.17%
2018/02/02	2	24.50	10	24.80	24.95	-8	1,160	-0.69%
2018/01/31	10	23.95	0	0.00	24.60	10	1,202	0.83%
2018/01/29	5	23.85	0	0.00	23.80	5	1,173	0.43%
2018/01/25	12	24.26	0	0.00	24.10	12	1,172	1.02%
2018/01/23	15	24.53	0	0.00	24.35	15	1,174	1.28%
2018/01/22	10	24.80	0	0.00	24.55	10	1,176	0.85%
2018/01/18	5	24.65	0	0.00	24.60	5	1,192	0.42%
2018/01/04	0	0.00	1	23.00	22.35	-1	1,049	-0.10%
2018/01/03	5	23.20	0	0.00	23.30	5	1,043	0.48%