致茂 (2360)-凱基-台南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股▼0.14%
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	251.25	1	253.00	250.50	1	2,877	0.03%
2024/05/14	0	253.50	0	0.00	252.00	0	2,912	0.00%
2024/05/13	1	257.50	1	261.00	255.50	0	2,942	0.00%
2024/05/09	10	255.90	1	258.00	254.00	9	2,988	0.30%
2024/05/08	1	260.50	2	261.75	261.50	-1	2,991	-0.03%
2024/05/07	1	257.50	0	0.00	258.00	1	3,004	0.03%
2024/05/06	1	265.50	1	269.00	263.00	0	3,002	0.00%
2024/05/03	1	259.00	3	260.65	259.00	-2	3,024	-0.07%
2024/05/02	4	253.97	2	254.00	252.50	2	3,062	0.07%
2024/04/30	1	268.50	15	267.60	266.50	-14	3,045	-0.46%
2024/04/29	0	0.00	6	260.50	261.00	-6	3,032	-0.20%
2024/04/26	3	256.33	9.3	255.09	256.50	-6.3	3,028	-0.21%
2024/04/25	0	246.00	0	0.00	246.50	0	3,022	0.00%
2024/04/24	1	243.50	1	246.50	246.50	0	3,042	0.00%
2024/04/23	3	242.67	3	239.33	242.00	0	3,059	0.00%
2024/04/22	2	238.50	2	239.25	236.50	0	3,074	0.00%
2024/04/19	5	246.00	1	252.50	243.00	4	3,059	0.13%
2024/04/17	1	253.50	11	255.77	249.50	-10	3,033	-0.33%
2024/04/16	6	248.08	0	0.00	248.00	6	3,032	0.20%
2024/04/15	6	251.25	0	0.00	251.00	6	3,017	0.20%
2024/04/12	0	0.00	2	259.50	259.50	-2	3,019	-0.07%
2024/04/11	0	0.00	2	256.00	254.00	-2	3,013	-0.07%
2024/04/10	3	262.00	7	263.14	259.00	-4	2,997	-0.13%
2024/04/03	0	0.00	2	252.00	254.00	-2	2,979	-0.07%
2024/04/02	2	257.00	0	0.00	256.00	2	2,983	0.07%
2024/03/29	1	252.50	1	255.50	255.00	0	2,992	0.00%
2024/03/28	1	252.00	0	0.00	252.50	1	2,985	0.03%
2024/03/27	4	250.63	4	255.88	256.00	0	2,974	0.00%
2024/03/26	7	252.57	3	257.67	252.50	4	2,940	0.14%
2024/03/22	13	260.92	2	259.50	260.50	11	2,905	0.38%
2024/03/21	4	263.88	4	267.00	267.50	0	2,894	0.00%
2024/03/20	21	256.19	5	257.90	253.50	16	2,894	0.55%
2024/03/19	0	0.00	1	258.00	259.50	-1	2,931	-0.03%
2024/03/18	2	257.25	2	258.00	256.00	0	2,974	0.00%
2024/03/15	1	254.00	0	0.00	253.00	1	3,103	0.03%
2024/03/13	2	258.00	10	256.58	260.00	-8	3,088	-0.26%
2024/03/12	1	264.50	3	263.33	265.00	-2	3,028	-0.07%
2024/03/11	0	0.00	0	269.00	269.50	0	2,987	0.00%
2024/03/08	14	287.72	1	273.50	269.00	13	2,942	0.44%
2024/03/07	1	278.00	1	283.00	285.00	0	2,828	0.00%
2024/03/06	2	264.25	26	275.04	275.00	-24	2,644	-0.91%
2024/03/05	5	255.51	9.7	259.95	265.00	-4.7	2,522	-0.19%
2024/03/01	1	238.00	4	236.38	234.00	-3	2,420	-0.12%
2024/02/29	3	231.33	14	234.00	233.00	-11	2,416	-0.46%
2024/02/27	5	229.30	0	0.00	229.50	5	2,399	0.21%
2024/02/26	4	240.87	2	239.50	237.00	2	2,347	0.09%
2024/02/23	2	241.78	6	246.75	239.00	-4	2,292	-0.17%
2024/02/22	1	231.00	0	0.00	231.50	1	2,199	0.05%
2024/02/21	8	225.63	12	228.00	227.50	-4	2,138	-0.19%
2024/02/20	6	221.42	5	220.50	222.00	1	2,103	0.05%
2024/02/19	0	0.00	1.4	214.14	212.50	-1.4	2,081	-0.07%
2024/02/05	1	208.00	5	208.50	208.00	-4	2,099	-0.19%
2024/02/02	0	0.00	2	201.50	203.50	-2	2,146	-0.09%
2024/02/01	7	197.21	0	0.00	196.50	7	2,186	0.32%
2024/01/30	4	202.88	1	204.50	203.00	3	2,133	0.14%
2024/01/29	1	201.00	4	204.50	205.50	-3	2,119	-0.14%
2024/01/26	5	201.20	1	201.50	201.50	4	2,141	0.19%
2024/01/25	3.2	205.28	0	0.00	203.50	3.2	2,154	0.15%
2024/01/24	2.1	213.57	0	0.00	210.50	2.1	2,171	0.10%
2024/01/22	1	215.00	2	216.00	216.00	-1	2,194	-0.05%
2024/01/19	0	0.00	1	211.50	211.50	-1	2,189	-0.05%
2024/01/17	2	211.00	2	213.00	211.50	0	2,173	0.00%
2024/01/16	0	0.00	1	210.50	210.50	-1	2,173	-0.05%
2024/01/15	0	0.00	1	215.50	215.50	-1	2,153	-0.05%
2024/01/12	1	212.00	0	0.00	212.50	1	2,185	0.05%
2024/01/11	1	215.00	1	216.50	215.50	0	2,269	0.00%
2024/01/04	0	0.00	1	215.00	215.00	-1	2,496	-0.04%
2024/01/02	0.2	214.00	0	0.00	215.00	0.2	2,512	0.01%
2023/12/29	1	212.50	1	214.50	213.00	0	2,531	0.00%
2023/12/22	1	207.50	0	0.00	207.50	1	2,644	0.04%
2023/12/21	3	205.17	5	205.00	205.00	-2	2,660	-0.08%
2023/12/20	2	208.75	0	0.00	209.00	2	2,670	0.07%
2023/12/19	7	209.93	2	212.25	207.00	5	2,678	0.19%
2023/12/18	2	208.25	0	0.00	207.00	2	2,666	0.08%
2023/12/14	0	0.00	6	205.58	210.00	-6	2,648	-0.23%
2023/12/13	0	0.00	3	198.50	198.00	-3	2,589	-0.12%
2023/12/12	8.2	195.23	0	0.00	194.00	8.2	2,556	0.32%
2023/12/08	1	210.00	10	210.50	212.00	-9	2,429	-0.37%
2023/12/07	10	215.50	15	212.17	212.50	-5	2,437	-0.21%
2023/12/05	7	216.57	6	214.25	212.00	1	2,426	0.04%
2023/12/04	2	215.50	0	0.00	216.00	2	2,416	0.08%
2023/12/01	2	217.50	2	218.50	216.50	0	2,412	0.00%
2023/11/30	2	215.75	2	216.50	215.00	0	2,400	0.00%
2023/11/29	5	212.50	0	0.00	211.50	5	2,393	0.21%
2023/11/28	2	211.50	1	211.50	211.00	1	2,377	0.04%
2023/11/27	2	215.00	0	0.00	213.50	2	2,383	0.08%
2023/11/24	0	0.00	4	221.50	219.50	-4	2,388	-0.17%
2023/11/22	0.1	214.00	8	214.50	211.50	-7.9	2,337	-0.34%
2023/11/21	0	0.00	1	214.00	213.00	-1	2,386	-0.04%
2023/11/20	20	210.58	9	211.17	211.00	11	2,467	0.45%
2023/11/17	7.2	205.60	1	212.00	206.00	6.2	2,499	0.25%
2023/11/16	1	207.50	2	210.00	208.00	-1	2,491	-0.04%
2023/11/15	8	210.31	1	214.50	206.50	7	2,476	0.28%
2023/11/14	0	0.00	1	207.50	208.00	-1	2,440	-0.04%
2023/11/13	11.1	206.86	0	0.00	205.00	11.1	2,446	0.45%
2023/11/10	3	205.67	1	207.00	208.50	2	2,435	0.08%
2023/11/09	4.1	212.62	1	214.00	212.50	3.1	2,398	0.13%
2023/11/08	2	217.50	1	221.50	218.50	1	2,345	0.04%
2023/11/07	1	217.50	0	0.00	217.50	1	2,386	0.04%
2023/11/06	1	221.00	1	221.50	219.50	0	2,427	0.00%
2023/10/31	9	219.28	1	228.00	218.00	8	2,367	0.34%
2023/10/27	1	220.00	0	0.00	220.00	1	2,473	0.04%
2023/10/25	0	0.00	5	229.40	228.50	-5	2,570	-0.19%
2023/10/24	0	0.00	1	226.50	225.50	-1	2,583	-0.04%
2023/10/20	3	223.00	3	223.33	221.50	0	2,647	0.00%
2023/10/18	5	219.40	0	0.00	224.00	5	2,644	0.19%
2023/10/17	3.1	227.34	0	0.00	229.50	3.1	2,628	0.12%
2023/10/13	4	233.00	2	233.25	233.00	2	2,632	0.08%
2023/10/12	18	234.25	3	234.50	236.00	15	2,671	0.56%
2023/10/11	15.1	257.50	1	259.00	253.00	14.1	2,587	0.54%
2023/10/05	1	266.00	2	269.00	269.50	-1	2,666	-0.04%
2023/10/04	1	268.50	0	0.00	265.50	1	2,684	0.04%
2023/10/03	1	276.50	0	0.00	276.00	1	2,660	0.04%
2023/10/02	3	277.50	3	282.17	281.50	0	2,721	0.00%
2023/09/28	2	274.50	2	275.50	276.00	0	2,725	0.00%
2023/09/27	0	0.00	1	273.50	274.00	-1	2,711	-0.04%
2023/09/26	1	269.50	3	276.00	271.50	-2	2,751	-0.07%
2023/09/25	2	273.00	8	270.63	271.50	-6	2,752	-0.22%
2023/09/22	0	0.00	7	262.79	264.00	-7	2,748	-0.25%
2023/09/21	7	254.57	1	257.50	255.50	6	2,750	0.22%
2023/09/20	8	262.94	15	262.30	261.50	-7	2,748	-0.25%
2023/09/18	7	256.93	1	258.50	256.50	6	2,781	0.22%
2023/09/15	2	261.50	2	264.25	261.50	0	2,807	0.00%
2023/09/14	6	259.08	2	260.25	261.50	4	2,801	0.14%
2023/09/13	9	262.89	0	0.00	261.50	9	2,797	0.32%
2023/09/12	2	265.50	2	267.00	266.50	0	2,813	0.00%
2023/09/11	1	269.50	1	273.00	270.00	0	2,847	0.00%
2023/09/08	1	272.00	0	0.00	272.00	1	2,912	0.03%
2023/09/06	0	0.00	1	275.00	276.00	-1	2,987	-0.03%
2023/09/05	2	276.25	1	280.50	276.50	1	3,011	0.03%
2023/09/04	1	276.50	2	279.50	278.00	-1	3,022	-0.03%
2023/09/01	2	274.00	4	272.63	272.00	-2	3,017	-0.07%
2023/08/30	6	286.08	1	287.48	285.50	5	3,000	0.17%
2023/08/29	1	278.00	2	281.25	282.00	-1	3,044	-0.03%
2023/08/28	6	279.08	9	280.11	278.00	-3	3,090	-0.10%
2023/08/25	2	282.77	1	284.00	281.50	1	3,152	0.03%
2023/08/24	0	0.00	2	297.75	295.00	-2	3,118	-0.06%
2023/08/22	0	0.00	1	274.50	276.50	-1	3,163	-0.03%
2023/08/18	1	265.50	0	0.00	266.00	1	3,157	0.03%
2023/08/16	1	261.50	1	266.50	267.50	0	3,130	0.00%
2023/08/15	0	0.00	8	267.06	270.50	-8	3,135	-0.26%
2023/08/14	5	256.50	2	260.25	256.50	3	3,111	0.10%
2023/08/11	2	261.00	1	265.00	262.00	1	3,128	0.03%
2023/08/10	7	255.14	3	257.83	259.00	4	3,075	0.13%
2023/08/09	0	0.00	1	268.00	272.50	-1	3,023	-0.03%
2023/08/08	3	273.33	3	276.00	275.00	0	2,994	0.00%
2023/08/07	2	270.50	10	270.05	271.50	-8	2,963	-0.27%
2023/08/04	3	257.00	2	259.75	261.50	1	2,938	0.03%
2023/08/02	8	265.00	1	267.50	261.50	7	2,908	0.24%
2023/08/01	3	282.33	3	284.83	282.00	0	2,867	0.00%
2023/07/31	1	278.00	2	282.00	276.00	-1	2,781	-0.04%
2023/07/28	2	287.25	4	277.75	289.00	-2	2,741	-0.07%
2023/07/27	2	270.50	0	0.00	270.00	2	2,707	0.07%
2023/07/26	2	281.25	0	0.00	276.00	2	2,711	0.07%
2023/07/25	6	285.42	6	283.65	279.00	0	2,793	0.00%
2023/07/24	0	0.00	0.1	280.00	275.50	-0.1	2,715	0.00%
2023/07/21	0	0.00	2	270.00	279.50	-2	2,680	-0.07%
2023/07/20	4	261.38	2	266.25	268.00	2	2,611	0.08%
2023/07/19	1	268.50	1	270.50	269.50	0	2,585	0.00%
2023/07/18	1	263.62	1	266.50	266.50	0	2,585	0.00%
2023/07/17	12	271.21	11	267.68	267.50	1	2,558	0.04%
2023/07/14	2	276.50	2	275.50	282.00	0	2,476	0.00%
2023/07/13	1	271.50	1.1	274.62	266.50	-0.1	2,412	0.00%
2023/07/12	3	272.17	2.1	276.24	271.50	1	2,346	0.04%
2023/07/11	0	0.00	1	259.00	261.00	-1	2,284	-0.04%
2023/07/10	0.1	254.00	0	0.00	251.50	0.1	2,243	0.00%
2023/07/07	2.1	256.54	2	263.50	256.50	0.1	2,241	0.00%
2023/07/06	2	261.75	1	266.50	264.00	1	2,176	0.05%
2023/07/05	0	272.50	0	0.00	270.50	0	2,155	0.00%
2023/07/04	1	271.13	1	273.50	272.00	0	2,143	0.00%
2023/06/30	0	0.00	1	249.00	250.50	-1	2,080	-0.05%
2023/06/26	3	244.50	3	249.50	249.00	0	2,083	0.00%
2023/06/20	7	259.14	6	255.67	255.00	1	2,111	0.05%
2023/06/16	2	247.25	2	251.50	258.00	0	2,115	0.00%
2023/06/13	3	241.17	7	240.29	246.00	-4	2,029	-0.20%
2023/06/12	1	227.50	1	231.00	228.00	0	1,995	0.00%
2023/06/09	3	225.00	2	226.50	228.00	1	2,027	0.05%
2023/06/08	2	226.00	0	0.00	225.00	2	2,003	0.10%
2023/06/07	0	0.00	1	228.50	228.00	-1	2,020	-0.05%
2023/06/02	5	221.70	5	220.30	219.00	0	2,003	0.00%
2023/06/01	1	221.00	1	228.50	225.50	0	1,946	0.00%
2023/05/31	2	232.25	1	232.00	233.00	1	1,901	0.05%
2023/05/30	0	0.00	5	223.70	226.00	-5	1,849	-0.27%
2023/05/29	4	231.75	3	228.83	226.50	1	1,890	0.05%
2023/05/26	0	0.00	3	208.83	217.00	-3	1,815	-0.17%
2023/05/25	0	0.00	1	199.50	197.50	-1	1,751	-0.06%
2023/05/24	2	192.75	1	195.00	194.50	1	1,741	0.06%
2023/05/19	0	0.00	28	199.30	201.50	-28	1,740	-1.61%
2023/05/18	0	0.00	2	196.75	196.00	-2	1,719	-0.12%
2023/05/17	0	0.00	15	192.07	194.50	-15	1,700	-0.88%
2023/05/16	0	0.00	3	190.00	190.00	-3	1,684	-0.18%
2023/05/15	3	186.00	0	0.00	187.50	3	1,688	0.18%
2023/05/12	0	0.00	1	186.50	188.50	-1	1,691	-0.06%
2023/05/11	0	0.00	0.1	187.50	183.50	-0.1	1,693	-0.01%
2023/05/10	0	0.00	1	189.00	190.00	-1	1,691	-0.06%
2023/05/08	0.1	190.07	0	0.00	191.00	0.1	1,690	0.01%
2023/05/05	0	0.00	1	188.50	190.00	-1	1,683	-0.06%
2023/05/04	2	189.75	6	188.83	189.50	-4	1,669	-0.24%
2023/05/03	1	184.50	0	0.00	183.50	1	1,650	0.06%
2023/05/02	0	0.00	4	193.38	191.50	-4	1,642	-0.24%
2023/04/28	3	191.33	6	190.75	190.00	-3	1,620	-0.19%
2023/04/26	2	176.00	3	177.50	178.00	-1	1,540	-0.06%
2023/04/25	1	173.50	0	0.00	173.00	1	1,529	0.07%
2023/04/24	0	0.00	1	179.50	176.50	-1	1,539	-0.06%
2023/04/21	0	0.00	3	177.67	178.00	-3	1,551	-0.19%
2023/04/20	1	174.00	0	0.00	175.50	1	1,528	0.07%
2023/04/19	1	174.50	0	0.00	174.00	1	1,525	0.07%
2023/04/13	0	0.00	1	179.50	179.50	-1	1,547	-0.06%
2023/04/12	1	176.50	0	0.00	177.00	1	1,541	0.06%
2023/04/11	1	177.50	0	0.00	178.00	1	1,534	0.07%
2023/04/10	4	178.25	0	0.00	177.00	4	1,515	0.26%
2023/04/07	0	0.00	2	181.00	180.50	-2	1,504	-0.13%
2023/03/30	0	0.00	1	178.50	178.00	-1	1,468	-0.07%
2023/03/28	3	178.17	0	0.00	177.50	3	1,456	0.21%
2023/03/27	1	178.00	1	180.00	178.50	0	1,430	0.00%
2023/03/24	2	180.50	4	182.25	181.50	-2	1,424	-0.14%
2023/03/23	1	171.50	8	176.50	179.00	-7	1,374	-0.51%
2023/03/22	1	171.00	0	0.00	171.00	1	1,325	0.08%
2023/03/21	0	0.00	7	167.93	168.00	-7	1,301	-0.54%
2023/03/20	7	164.57	0	0.00	165.00	7	1,286	0.54%
2023/03/16	2	165.25	1	163.50	163.50	1	1,287	0.08%
2023/03/15	2	167.75	1	167.00	167.50	1	1,260	0.08%
2023/03/14	4	169.50	0	0.00	168.00	4	1,228	0.33%
2023/03/13	3	172.33	0	0.00	173.50	3	1,185	0.25%
2023/03/10	3	175.67	0	0.00	175.00	3	1,184	0.25%
2023/03/09	3	178.00	0	0.00	178.00	3	1,201	0.25%
2023/03/08	1	179.00	2	178.50	179.50	-1	1,214	-0.08%
2023/03/07	0	0.00	2	180.00	180.50	-2	1,207	-0.17%
2023/03/06	1	182.50	0	0.00	183.00	1	1,193	0.08%
2023/03/03	1	179.00	2	178.75	178.50	-1	1,180	-0.08%
2023/03/02	4	177.75	0	0.00	178.50	4	1,177	0.34%
2023/03/01	3	175.17	1	178.50	178.50	2	1,157	0.17%
2023/02/24	20	186.73	1	194.00	184.50	19	1,085	1.75%
2023/02/23	0	0.00	11	197.64	197.50	-11	1,021	-1.08%
2023/02/22	6	192.17	3	195.00	195.00	3	1,009	0.30%
2023/02/21	4	196.25	3	194.50	196.00	1	1,006	0.10%
2023/02/20	11	191.18	1	191.50	190.50	10	1,000	1.00%
2023/02/17	1	189.50	2	191.50	193.00	-1	1,003	-0.10%
2023/02/16	2	187.50	1	188.50	191.00	1	1,030	0.10%
2023/02/15	2	189.00	0	0.00	189.00	2	1,057	0.19%
2023/02/07	1	189.00	0	0.00	188.50	1	1,117	0.09%
2023/02/03	3	188.17	2	190.75	190.50	1	1,156	0.09%
2023/02/02	0	0.00	1	190.00	191.50	-1	1,157	-0.09%
2023/02/01	1	184.50	1	188.00	186.00	0	1,151	0.00%
2023/01/31	1	185.50	0	0.00	185.00	1	1,159	0.09%
2023/01/30	1	182.00	2	185.25	184.00	-1	1,154	-0.09%
2023/01/17	1	180.50	0	0.00	181.00	1	1,148	0.09%
2023/01/16	1	184.00	0	0.00	183.00	1	1,135	0.09%
2023/01/12	0	0.00	4	187.88	188.50	-4	1,154	-0.35%
2023/01/11	3	183.33	0	0.00	181.00	3	1,146	0.26%
2023/01/10	0	0.00	2	194.00	193.50	-2	1,143	-0.17%
2023/01/06	4	192.88	1	198.00	193.50	3	1,159	0.26%
2023/01/03	0	0.00	1	182.00	182.00	-1	1,224	-0.08%
2022/12/27	0	0.00	5	182.00	183.50	-5	1,289	-0.39%
2022/12/23	1	174.00	2	178.75	179.00	-1	1,326	-0.08%
2022/12/22	6	176.50	0	0.00	178.00	6	1,358	0.44%
2022/12/16	0	0.00	7	183.57	184.50	-7	1,422	-0.49%
2022/12/12	1	176.50	0	0.00	178.50	1	1,545	0.06%
2022/12/09	6	175.00	4	179.00	177.50	2	1,622	0.12%
2022/12/07	7	186.36	0	0.00	189.00	7	1,712	0.41%
2022/12/06	8	189.00	0	0.00	188.50	8	1,810	0.44%
2022/12/05	10	192.35	0	0.00	191.00	10	1,875	0.53%
2022/12/02	1	194.50	0	0.00	195.50	1	1,890	0.05%
2022/11/30	0	0.00	11	194.86	198.50	-11	1,880	-0.58%
2022/11/29	4	189.00	0	0.00	189.50	4	1,876	0.21%
2022/11/28	0	0.00	3	189.17	190.00	-3	1,885	-0.16%
2022/11/25	8	185.75	0	0.00	185.00	8	1,894	0.42%
2022/11/24	0	0.00	1	188.50	190.00	-1	1,917	-0.05%
2022/11/23	1	185.50	0	0.00	185.00	1	1,917	0.05%
2022/11/17	1	187.50	0	0.00	188.50	1	1,906	0.05%
2022/11/16	0	0.00	1	194.50	192.00	-1	1,890	-0.05%
2022/11/14	5	198.50	7	194.29	193.50	-2	1,851	-0.11%
2022/11/11	6	193.17	9	197.00	194.00	-3	1,825	-0.16%
2022/11/10	0	0.00	3	188.00	188.00	-3	1,789	-0.17%
2022/11/09	0	0.00	9	186.33	185.50	-9	1,779	-0.51%
2022/11/08	9	181.50	0	0.00	180.50	9	1,760	0.51%
2022/11/07	6	177.17	5	179.90	180.00	1	1,754	0.06%
2022/11/02	0	0.00	1	177.50	176.00	-1	1,754	-0.06%
2022/11/01	2	176.75	0	0.00	173.50	2	1,734	0.12%
2022/10/31	0	0.00	26	178.77	176.50	-26	1,697	-1.53%
2022/10/28	5	173.00	0	0.00	173.00	5	1,686	0.30%
2022/10/27	1	168.50	2	171.50	171.50	-1	1,688	-0.06%
2022/10/26	1	169.00	0	0.00	169.50	1	1,683	0.06%
2022/10/25	1	169.50	1	170.00	169.50	0	1,722	0.00%
2022/10/24	1	171.50	0	0.00	171.00	1	1,730	0.06%
2022/10/21	12	170.67	0	0.00	169.50	12	1,734	0.69%
2022/10/20	8	172.00	1	173.50	174.00	7	1,731	0.40%
2022/10/19	0	0.00	3	179.83	178.00	-3	1,712	-0.18%
2022/10/18	3	179.33	0	0.00	176.00	3	1,699	0.18%
2022/10/14	2	181.50	1	185.00	181.50	1	1,667	0.06%
2022/10/13	0	0.00	15	180.23	177.00	-15	1,650	-0.91%
2022/10/12	5	169.00	7	176.00	173.50	-2	1,611	-0.12%
2022/10/11	19	174.00	1	170.50	169.00	18	1,593	1.13%
2022/10/07	0	0.00	2	187.00	186.00	-2	1,550	-0.13%
2022/10/05	0	0.00	10	190.00	186.50	-10	1,532	-0.65%
2022/10/04	2	182.25	4	183.00	184.00	-2	1,514	-0.13%
2022/09/30	3	174.00	0	0.00	180.00	3	1,484	0.20%
2022/09/29	3	179.00	0	0.00	179.00	3	1,477	0.20%
2022/09/28	7	178.43	0	0.00	178.00	7	1,442	0.49%
2022/09/26	5	181.50	6	179.17	180.00	-1	1,425	-0.07%
2022/09/23	5	184.50	0	0.00	186.00	5	1,412	0.35%
2022/09/21	1	190.00	0	0.00	190.50	1	1,374	0.07%
2022/09/16	0	0.00	3	199.33	198.50	-3	1,270	-0.24%
2022/09/15	9	203.56	1	207.00	202.50	8	1,193	0.67%
2022/09/14	1	199.00	0	0.00	200.00	1	1,118	0.09%
2022/09/13	0	0.00	1	206.00	203.50	-1	1,050	-0.10%
2022/09/12	1	196.00	12	196.75	193.50	-11	949	-1.16%
2022/09/08	0	0.00	14	181.89	184.50	-14	885	-1.58%
2022/09/07	3	180.00	10	181.85	180.00	-7	860	-0.81%
2022/09/06	2	175.00	0	0.00	175.00	2	841	0.24%
2022/09/05	8	171.56	1	175.50	175.00	7	807	0.87%
2022/09/02	10	177.40	0	0.00	176.00	10	782	1.28%
2022/09/01	0	0.00	2	187.50	187.50	-2	757	-0.26%
2022/08/31	0	0.00	0.1	188.00	188.50	-0.1	743	-0.01%
2022/08/30	0	0.00	12	183.50	183.00	-12	715	-1.68%
2022/08/29	6.1	175.50	0	0.00	178.50	6.1	708	0.86%
2022/08/25	0	0.00	1	179.00	178.50	-1	708	-0.14%
2022/08/24	1	176.50	0	0.00	177.50	1	714	0.14%
2022/08/23	0	0.00	1	178.50	180.00	-1	717	-0.14%
2022/08/22	6	179.00	0	0.00	179.50	6	719	0.83%
2022/08/18	0	0.00	1	181.00	182.50	-1	722	-0.14%
2022/08/15	1	178.50	1	181.50	182.00	0	694	0.00%
2022/08/12	0	0.00	6	186.00	185.50	-6	684	-0.88%
2022/08/11	3	182.00	0	0.00	183.00	3	680	0.44%
2022/08/08	0	0.00	1	172.00	174.00	-1	650	-0.15%
2022/08/05	0	0.00	0.1	174.50	173.00	-0.1	656	-0.02%
2022/08/03	0.1	168.50	1	173.50	173.50	-0.9	677	-0.13%
2022/08/02	1	170.00	0	0.00	173.50	1	667	0.15%
2022/07/29	0	0.00	2.4	171.36	172.00	-2.4	601	-0.39%
2022/07/28	1	154.00	2	157.25	156.50	-1	578	-0.17%
2022/07/25	0	0.00	5	154.00	153.50	-5	564	-0.89%
2022/07/22	5	160.50	0	0.00	161.00	5	570	0.88%
2022/07/13	0	0.00	1	155.50	155.00	-1	589	-0.17%
2022/06/29	1	153.00	0	0.00	154.50	1	588	0.17%
2022/06/17	0.1	157.50	0	0.00	158.50	0.1	560	0.01%
2022/06/07	1	170.00	2	172.00	168.50	-1	595	-0.17%
2022/06/06	0	0.00	1	169.43	169.50	-1	599	-0.17%
2022/06/01	0	0.00	0	167.00	165.00	0	615	0.00%
2022/05/31	0	0.00	0.1	167.00	166.50	-0.1	623	-0.01%
2022/05/27	0	0.00	3	160.50	159.00	-3	634	-0.47%
2022/05/25	1	152.50	1	153.50	153.00	0	653	0.00%
2022/05/24	4	154.50	1	153.00	153.00	3	669	0.45%
2022/05/23	0	0.00	1	157.00	157.00	-1	670	-0.15%
2022/05/18	1	159.00	0	0.00	159.00	1	674	0.15%
2022/05/17	1	158.50	1	160.00	159.50	0	669	0.00%
2022/05/16	1	160.00	0	0.00	158.00	1	669	0.15%
2022/05/13	0	0.00	6.1	159.90	158.50	-6.1	674	-0.91%
2022/05/12	0	0.00	1	155.00	153.00	-1	674	-0.15%
2022/05/11	4	153.75	0	0.00	152.00	4	668	0.60%
2022/05/09	0	0.00	1	161.50	162.00	-1	664	-0.15%
2022/04/29	1	164.00	1	165.00	166.50	0	736	0.00%
2022/04/28	0	0.00	3	161.83	163.00	-3	767	-0.39%
2022/04/27	0.1	154.50	1	156.00	156.50	-1	776	-0.12%
2022/04/26	3	156.00	0	0.00	158.00	3	782	0.38%
2022/04/25	1	160.04	1	161.00	162.00	0	778	0.00%
2022/04/19	1	170.00	0	0.00	170.50	1	946	0.11%
2022/04/15	0	0.00	1	167.50	167.00	-1	1,089	-0.09%
2022/04/12	1	163.50	0	0.00	163.50	1	1,111	0.09%
2022/04/11	0	0.00	1	166.00	166.00	-1	1,084	-0.09%
2022/04/08	7.1	170.29	0	0.00	169.00	7.1	1,063	0.67%
2022/04/06	1	170.00	1	176.50	179.00	0	1,038	0.00%
2022/03/30	2	181.50	2	183.00	181.00	0	1,032	0.00%
2022/03/25	1	179.50	3	179.67	178.50	-2	1,069	-0.19%
2022/03/24	0	0.00	1	181.50	181.00	-1	1,073	-0.09%
2022/03/23	1.2	177.12	0	0.00	178.00	1.2	1,083	0.11%
2022/03/21	1	177.50	0	0.00	178.50	1	1,065	0.09%
2022/03/17	0	0.00	1	179.50	177.50	-1	1,063	-0.09%
2022/03/16	3	172.50	0	0.00	170.50	3	1,052	0.29%
2022/03/14	1	178.00	0	0.00	177.50	1	1,035	0.10%
2022/03/10	0	0.00	1	181.50	180.50	-1	1,027	-0.10%
2022/03/09	3	176.00	0	0.00	176.50	3	1,021	0.29%
2022/03/08	8	181.25	0	0.00	177.00	8	1,016	0.79%
2022/03/07	4	186.13	2	185.50	187.00	2	1,009	0.20%
2022/03/01	0	0.00	8	194.44	194.00	-8	1,009	-0.79%
2022/02/25	1	185.00	0	0.00	188.50	1	998	0.10%
2022/02/24	9	188.83	0	0.00	187.00	9	987	0.91%
2022/02/22	10	195.30	0	0.00	194.50	10	977	1.02%
2022/02/21	1	198.50	0	0.00	198.50	1	974	0.10%
2022/02/18	1	198.50	0	0.00	200.00	1	974	0.10%
2022/02/17	0	0.00	11	206.64	203.00	-11	977	-1.13%
2022/02/16	2	200.75	0	0.00	201.50	2	976	0.20%
2022/02/15	6	201.50	0	0.00	199.50	6	974	0.62%
2022/02/14	11	200.50	2	201.25	199.50	9	969	0.93%
2022/02/11	1	205.50	1	206.00	208.00	0	973	0.00%
2022/02/09	0	0.00	4	217.00	217.50	-4	970	-0.41%
2022/01/21	0	0.00	1	210.50	213.00	-1	951	-0.11%
2022/01/17	2	210.00	2	215.50	216.00	0	909	0.00%
2022/01/14	1	211.00	0	0.00	207.00	1	898	0.11%
2022/01/12	2	211.00	1	223.00	221.50	1	846	0.12%
2022/01/11	0	0.00	3	236.00	232.50	-3	744	-0.40%
2022/01/10	3	227.00	7	226.86	225.50	-4	647	-0.62%
2022/01/07	0	0.00	14	214.14	211.00	-14	606	-2.31%
2021/12/29	1	201.50	1	203.50	203.50	0	633	0.00%
2021/12/24	0	0.00	3	202.33	205.00	-3	660	-0.45%
2021/12/23	0	0.00	4	205.00	206.00	-4	661	-0.60%
2021/12/22	0	0.00	2	192.75	195.00	-2	637	-0.31%
2021/12/21	1	183.00	2	188.00	188.00	-1	621	-0.16%
2021/12/20	1	183.00	1	186.00	186.00	0	629	0.00%
2021/12/17	0	0.00	1	187.00	187.00	-1	626	-0.16%
2021/12/13	0	0.00	1.6	185.81	186.00	-1.6	642	-0.25%
2021/12/09	1	182.50	0	0.00	181.50	1	647	0.15%
2021/12/06	0	0.00	2	186.25	188.00	-2	643	-0.31%
2021/12/02	1	180.00	0	0.00	181.00	1	645	0.15%
2021/12/01	2	181.50	0	0.00	184.00	2	643	0.31%
2021/11/30	0	0.00	1	187.00	185.50	-1	635	-0.16%
2021/11/26	0	0.00	1	186.00	185.00	-1	616	-0.16%
2021/11/25	0.1	181.00	0	0.00	185.00	0.1	608	0.01%
2021/11/24	1	181.50	0	0.00	182.00	1	601	0.17%
2021/11/19	2.1	183.74	0	0.00	181.50	2.1	611	0.34%
2021/11/16	1	188.00	0	0.00	189.50	1	603	0.17%
2021/11/10	0	0.00	1	192.00	190.50	-1	618	-0.16%
2021/11/05	0	0.00	0.4	188.50	189.00	-0.4	612	-0.07%
2021/11/04	0	0.00	0.3	189.00	189.00	-0.3	613	-0.04%
2021/11/02	0	0.00	1.1	189.05	188.00	-1.1	606	-0.18%
2021/11/01	0	0.00	2	187.00	188.50	-2	602	-0.33%
2021/10/29	1	182.50	0	0.00	181.00	1	599	0.17%
2021/10/28	0	0.00	3	186.17	184.50	-3	592	-0.51%
2021/10/26	0	0.00	5	181.20	182.00	-5	602	-0.83%
2021/10/25	2.1	175.01	0	0.00	174.50	2.1	589	0.35%
2021/10/22	1	180.50	0	0.00	180.00	1	585	0.17%
2021/10/21	1	181.00	0	0.00	183.00	1	593	0.17%
2021/10/20	1	181.50	0	0.00	183.00	1	591	0.17%
2021/10/19	0	0.00	2	185.75	186.00	-2	593	-0.34%
2021/10/15	2	180.00	3	180.33	182.00	-1	599	-0.17%
2021/10/14	1	178.00	0	0.00	178.50	1	618	0.16%
2021/10/12	1	183.00	0	0.00	184.00	1	690	0.14%
2021/10/08	2	185.25	0	0.00	186.00	2	703	0.28%
2021/10/06	0	0.00	19.2	189.29	190.00	-19.2	709	-2.71%
2021/10/05	1	177.00	2	182.00	181.00	-1	710	-0.14%
2021/10/04	1	178.00	0	0.00	178.50	1	693	0.14%
2021/09/29	3.1	175.51	0	0.00	174.00	3.1	683	0.45%
2021/09/28	1	180.00	0	0.00	180.50	1	678	0.15%
2021/09/27	2	183.00	6	182.50	182.50	-4	688	-0.58%
2021/09/24	5	179.50	4	179.25	177.50	1	683	0.15%
2021/09/23	1	178.00	1	180.00	180.00	0	684	0.00%
2021/09/22	3	176.67	0	0.00	179.00	3	680	0.44%
2021/09/17	0	0.00	1	183.00	183.00	-1	667	-0.15%
2021/09/14	1	177.00	0	0.00	177.50	1	672	0.15%
2021/09/13	0	176.00	0	0.00	177.00	0	672	0.00%
2021/09/10	0.1	178.00	0	0.00	177.00	0.1	673	0.01%
2021/09/09	1	176.00	0	0.00	178.00	1	678	0.15%
2021/09/08	1.1	176.50	0	0.00	176.00	1.1	679	0.15%
2021/09/07	2.1	180.72	0	0.00	180.00	2.1	681	0.30%
2021/09/01	1	181.00	0	0.00	182.00	1	707	0.14%
2021/08/27	0.1	181.00	0	0.00	179.00	0.1	723	0.01%
2021/08/23	0.1	181.00	0	0.00	179.00	0.1	739	0.01%
2021/08/19	1	176.06	0	0.00	177.50	1	748	0.14%
2021/08/18	0	0.00	1	182.00	181.50	-1	751	-0.13%
2021/08/17	1	175.50	0	0.00	175.50	1	746	0.13%
2021/08/11	2	176.25	0	0.00	176.50	2	747	0.27%
2021/08/10	4	181.75	0	0.00	181.00	4	747	0.54%
2021/08/09	1	185.50	0	0.00	187.00	1	749	0.13%
2021/08/05	3	188.98	1	186.00	186.00	2	785	0.26%
2021/08/04	2	191.00	0	0.00	190.00	2	798	0.25%
2021/07/30	1	192.00	2	197.25	196.50	-1	804	-0.12%
2021/07/28	5	195.20	5	196.50	196.00	0	821	0.00%
2021/07/26	2	201.50	2	206.00	206.50	0	860	0.00%
2021/07/23	1	203.50	0	0.00	203.50	1	887	0.11%
2021/07/21	0	0.00	0.2	204.00	205.00	-0.2	897	-0.03%
2021/07/20	2	201.50	0	0.00	204.50	2	910	0.22%
2021/07/19	10	212.85	6	215.00	212.00	4	926	0.43%
2021/07/16	0	0.00	4	210.00	210.50	-4	903	-0.44%
2021/07/14	0	0.00	3	202.50	203.00	-3	866	-0.35%
2021/07/13	2	203.95	1	199.50	201.00	1	870	0.12%
2021/07/12	0	0.00	1	202.50	206.50	-1	859	-0.12%
2021/07/02	2.1	194.72	0	0.00	193.50	2.1	942	0.22%
2021/07/01	0	0.00	1	198.00	198.50	-1	937	-0.11%
2021/06/30	0	0.00	3	194.33	191.50	-3	945	-0.32%
2021/06/29	1	189.50	0	0.00	190.00	1	953	0.10%
2021/06/28	1	189.00	0	0.00	190.50	1	963	0.10%
2021/06/25	1	192.00	1	199.00	191.50	0	969	0.00%
2021/06/24	0	0.00	3	195.17	196.50	-3	971	-0.31%
2021/06/23	1	189.00	0	0.00	191.00	1	989	0.10%
2021/06/21	1	196.00	2	194.25	195.00	-1	994	-0.10%
2021/06/18	1	196.50	0	0.00	194.50	1	1,009	0.10%
2021/06/16	0	0.00	3	201.00	200.00	-3	1,030	-0.29%
2021/06/11	0	0.00	1	200.00	199.50	-1	1,055	-0.09%
2021/06/10	0	0.00	1	201.00	201.00	-1	1,076	-0.09%
2021/06/09	1	195.00	0	0.00	198.00	1	1,078	0.09%
2021/06/08	1	195.00	3	195.33	196.00	-2	1,072	-0.19%
2021/06/04	1	190.50	1	192.50	192.50	0	1,076	0.00%
2021/06/03	0	0.00	5	193.00	194.50	-5	1,086	-0.46%
2021/05/31	1	187.50	0	0.00	188.50	1	1,112	0.09%
2021/05/28	3	191.17	0	0.00	192.00	3	1,123	0.27%
2021/05/26	1	190.00	0	0.00	189.00	1	1,178	0.08%
2021/05/25	0	0.00	1	193.50	192.50	-1	1,186	-0.08%
2021/05/24	0	0.00	6	189.75	189.00	-6	1,197	-0.50%
2021/05/21	2	185.00	0	0.00	183.00	2	1,216	0.16%
2021/05/20	0	0.00	2	186.75	185.50	-2	1,239	-0.16%
2021/05/18	0	0.00	1	187.50	186.50	-1	1,309	-0.08%
2021/05/17	0	0.00	3	178.33	180.00	-3	1,362	-0.22%
2021/05/14	0	0.00	2	186.25	189.00	-2	1,371	-0.15%
2021/05/13	0	0.00	6	176.00	179.50	-6	1,363	-0.44%
2021/05/12	7	167.43	1	167.00	166.00	6	1,354	0.44%
2021/05/11	0.1	177.50	3	178.00	178.50	-3	1,366	-0.22%
2021/05/10	2.1	180.51	0	0.00	181.00	2.1	1,389	0.15%
2021/05/07	1	180.00	0	0.00	183.50	1	1,432	0.07%
2021/05/06	1	178.50	0	0.00	182.00	1	1,468	0.07%
2021/05/05	4.1	180.28	0	0.00	179.00	4.1	1,482	0.28%
2021/05/04	2.1	184.66	0	0.00	183.00	2.1	1,534	0.13%
2021/05/03	3.1	188.82	2	197.00	186.50	1.1	1,544	0.07%
2021/04/29	5	196.40	0	0.00	194.00	5	1,593	0.31%
2021/04/28	1	204.00	0	0.00	206.00	1	1,572	0.06%
2021/04/27	2	206.00	1	205.00	205.00	1	1,575	0.06%
2021/04/26	1	206.50	1	208.00	208.00	0	1,591	0.00%
2021/04/23	1	200.50	5	203.70	205.00	-4	1,588	-0.25%
2021/04/22	0	0.00	3	195.00	195.00	-3	1,575	-0.19%
2021/04/21	2	191.00	3	193.33	192.50	-1	1,579	-0.06%
2021/04/20	3.2	191.38	6	192.50	191.50	-2.8	1,664	-0.17%
2021/04/19	0	0.00	4	192.38	192.00	-4	1,783	-0.22%
2021/04/16	1	186.00	0	0.00	186.00	1	1,804	0.06%
2021/04/15	0	185.00	0	0.00	184.00	0	1,806	0.00%
2021/04/14	1	187.50	0	0.00	185.00	1	1,805	0.06%
2021/04/13	5	184.31	0	0.00	184.00	5	1,807	0.28%
2021/04/12	11	192.36	0	0.00	188.00	11	1,802	0.61%
2021/04/09	2.2	198.74	6	201.92	197.00	-3.8	1,799	-0.21%
2021/04/08	1	198.00	4	196.25	197.00	-3	1,757	-0.17%
2021/04/07	0	0.00	6	192.33	192.50	-6	1,741	-0.34%
2021/03/31	1	186.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	0	0.00	10	190.75	191.50	-10	1,705	-0.59%
2021/03/26	1	189.50	5	190.30	192.00	-4	1,700	-0.24%
2021/03/23	15	187.33	3	187.00	186.50	12	1,720	0.70%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/19	8	184.00	5	185.00	185.00	3	1,735	0.17%
2021/03/18	1	187.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	2	185.25	1	188.50	185.50	1	1,746	0.06%
2021/03/16	5	183.30	0	0.00	184.00	5	1,774	0.28%
2021/03/15	4	186.13	1	185.50	185.00	3	1,798	0.17%
2021/03/10	1	192.00	0	0.00	189.50	1	1,821	0.05%
2021/03/09	3	189.17	1	189.00	189.50	2	1,820	0.11%
2021/03/08	1	197.00	0	0.00	194.50	1	1,821	0.05%
2021/03/05	2	194.50	1	192.50	196.00	1	1,862	0.05%
2021/03/04	1	197.50	1	196.50	198.00	0	1,861	0.00%
2021/03/03	1	201.50	0	0.00	205.00	1	1,852	0.05%
2021/03/02	5	210.10	4	205.75	204.50	1	1,839	0.05%
2021/02/26	4	204.13	0	204.50	204.50	4	1,833	0.22%
2021/02/25	13	210.46	2	211.50	209.50	11	1,800	0.61%
2021/02/24	2	215.00	0	0.00	214.00	2	1,802	0.11%
2021/02/23	2	214.50	1	215.00	217.00	1	1,793	0.06%
2021/02/22	1	219.00	1	223.01	223.00	0	1,773	0.00%
2021/02/19	5	219.50	5	218.90	218.50	0	1,749	0.00%
2021/02/18	8	215.63	0	0.00	215.50	8	1,723	0.46%
2021/02/17	0	0.00	3	223.00	227.00	-3	1,690	-0.18%
2021/02/05	2	207.00	0	0.00	206.50	2	1,632	0.12%
2021/02/03	0	0.00	3	213.00	214.00	-3	1,609	-0.19%
2021/02/02	3	209.50	9	213.39	215.00	-6	1,612	-0.37%
2021/02/01	0	0.00	2	195.50	200.50	-2	1,595	-0.13%
2021/01/29	8	194.44	0	0.00	189.00	8	1,579	0.51%
2021/01/28	3	200.00	0	0.00	201.50	3	1,566	0.19%
2021/01/27	1	214.50	1	216.00	216.00	0	1,531	0.00%
2021/01/26	7.1	221.69	6	224.33	219.00	1.1	1,508	0.07%
2021/01/22	0	0.00	5.1	211.02	216.00	-5.1	1,476	-0.34%
2021/01/21	1	195.00	0	0.00	198.00	1	1,416	0.07%
2021/01/20	0	0.00	2	196.50	193.50	-2	1,408	-0.14%
2021/01/19	0	0.00	11	195.64	199.50	-11	1,400	-0.79%
2021/01/18	5	186.00	1	188.00	188.00	4	1,370	0.29%
2021/01/15	11.1	191.25	4	189.00	190.50	7.1	1,366	0.52%
2021/01/14	1	200.50	1	205.00	201.00	0	1,367	0.00%
2021/01/13	12	201.67	7	196.07	205.00	5	1,352	0.37%
2021/01/12	3	188.17	5	193.90	200.00	-2	1,267	-0.16%
2021/01/11	1	179.50	4	177.75	182.00	-3	1,144	-0.26%
2021/01/07	1	171.50	0	0.00	172.50	1	1,113	0.09%
2021/01/06	3	176.17	1	176.50	176.50	2	1,105	0.18%
2021/01/05	2	175.25	2	179.50	180.00	0	1,101	0.00%
2021/01/04	0	0.00	1	176.00	177.00	-1	1,101	-0.09%
2020/12/29	1	167.50	0	0.00	168.00	1	1,082	0.09%
2020/12/18	3	176.00	0	0.00	174.00	3	1,099	0.27%
2020/12/16	1	179.00	0	0.00	176.00	1	1,064	0.09%
2020/12/15	0	0.00	2	178.75	180.50	-2	1,057	-0.19%
2020/12/10	0	0.00	1	176.50	178.00	-1	1,003	-0.10%
2020/12/09	0	0.00	4	171.38	171.50	-4	960	-0.42%
2020/12/08	0	0.00	2	164.50	166.00	-2	924	-0.22%
2020/12/07	0	0.00	12	161.17	163.00	-12	901	-1.33%
2020/12/04	1	157.50	0	0.00	157.50	1	885	0.11%
2020/12/03	11	158.00	0	0.00	158.00	11	885	1.24%
2020/12/01	0	0.00	9	157.39	159.00	-9	886	-1.01%
2020/11/27	1	153.00	0	0.00	151.00	1	848	0.12%
2020/11/26	1	155.00	0	0.00	153.50	1	862	0.12%
2020/11/24	5	154.50	0	0.00	155.00	5	881	0.57%
2020/11/23	0	0.00	15	156.03	155.00	-15	892	-1.68%
2020/11/20	0	0.00	14	152.00	152.50	-14	905	-1.55%
2020/11/19	1	149.50	0	0.00	149.50	1	913	0.11%
2020/11/10	0	0.00	1	148.50	146.00	-1	990	-0.10%
2020/11/06	1	144.00	0	0.00	145.00	1	973	0.10%
2020/11/05	1	150.00	0	0.00	147.00	1	964	0.10%
2020/10/30	3	141.50	1	141.50	136.00	2	983	0.20%
2020/10/29	5	143.30	0	0.00	142.50	5	947	0.53%
2020/10/22	10	148.00	0	0.00	147.50	10	1,007	0.99%
2020/10/21	5	152.00	0	0.00	151.50	5	1,005	0.50%
2020/10/15	6	152.50	1	153.50	153.50	5	1,214	0.41%
2020/10/07	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2020/10/06	1	153.50	1	158.00	154.00	0	1,360	0.00%
2020/10/05	0	0.00	5	158.00	158.00	-5	1,368	-0.37%
2020/09/28	1	152.00	0	0.00	152.00	1	1,388	0.07%
2020/09/24	5	151.50	2	154.00	152.00	3	1,470	0.20%
2020/09/23	1	157.50	0	0.00	155.00	1	1,477	0.07%
2020/09/22	2	157.50	0	0.00	157.50	2	1,485	0.13%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/16	0	0.00	18	161.50	160.50	-18	1,525	-1.18%
2020/09/10	3	151.50	0	0.00	151.50	3	1,593	0.19%
2020/09/07	15	154.00	1	155.00	152.00	14	1,690	0.83%
2020/09/04	1	156.50	0	0.00	157.00	1	1,715	0.06%
2020/09/03	0	0.00	2	162.50	160.00	-2	1,729	-0.12%
2020/09/02	1	160.00	0	0.00	160.50	1	1,755	0.06%
2020/09/01	1	166.00	1	164.00	163.00	0	1,745	0.00%
2020/08/28	2	166.25	4	166.25	164.50	-2	1,729	-0.12%
2020/08/26	0	0.00	18	163.00	164.00	-18	1,701	-1.06%
2020/08/25	1	156.00	1	157.00	158.00	0	1,682	0.00%
2020/08/21	1	154.00	1	155.00	155.50	0	1,673	0.00%
2020/08/19	0	0.00	3	158.17	157.50	-3	1,649	-0.18%
2020/08/18	9	154.89	0	0.00	155.50	9	1,632	0.55%
2020/08/17	0	0.00	2	160.75	159.00	-2	1,640	-0.12%
2020/08/14	2	155.00	6	158.00	159.00	-4	1,646	-0.24%
2020/08/12	6	155.67	0	0.00	158.00	6	1,659	0.36%
2020/08/11	7	158.50	1	158.50	158.50	6	1,660	0.36%
2020/08/10	9	157.78	0	0.00	158.00	9	1,663	0.54%
2020/08/07	1	162.50	1	162.00	160.00	0	1,682	0.00%
2020/08/06	3	163.67	1	163.50	163.50	2	1,661	0.12%
2020/08/05	1	170.00	0	0.00	171.00	1	1,645	0.06%
2020/08/04	0	0.00	1	166.00	167.50	-1	1,638	-0.06%
2020/08/03	0	0.00	1	167.50	168.00	-1	1,626	-0.06%
2020/07/31	2	166.00	0	0.00	164.50	2	1,622	0.12%
2020/07/30	1	169.00	0	0.00	169.00	1	1,600	0.06%
2020/07/29	2	167.75	2	166.50	166.00	0	1,594	0.00%
2020/07/28	1	168.50	0	0.00	171.00	1	1,589	0.06%
2020/07/27	0	0.00	1	170.00	170.00	-1	1,602	-0.06%
2020/07/24	1	176.00	2	173.25	172.00	-1	1,597	-0.06%
2020/07/23	1	177.00	3	182.83	185.50	-2	1,569	-0.13%
2020/07/22	3	172.83	0	0.00	174.00	3	1,505	0.20%
2020/07/21	0	0.00	8	168.94	170.00	-8	1,462	-0.55%
2020/07/20	1	170.00	2	167.50	162.50	-1	1,416	-0.07%
2020/07/16	1	156.00	0	0.00	159.00	1	1,374	0.07%
2020/07/15	3	159.00	5	162.00	158.00	-2	1,373	-0.15%
2020/07/10	1	155.00	10	154.50	155.00	-9	1,417	-0.64%
2020/07/09	12	153.50	0	0.00	153.50	12	1,426	0.84%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	2	158.00	1	159.50	159.00	1	1,443	0.07%
2020/07/06	1	157.00	8	161.56	158.00	-7	1,463	-0.48%
2020/07/03	12	156.38	13	154.46	157.00	-1	1,441	-0.07%
2020/07/02	6	150.00	0	0.00	151.00	6	1,407	0.43%
2020/06/24	5	147.00	0	0.00	147.00	5	1,395	0.36%
2020/06/18	0	0.00	2	151.25	152.00	-2	1,453	-0.14%
2020/06/17	1	147.00	2	147.25	148.50	-1	1,439	-0.07%
2020/06/16	0	0.00	16	148.25	144.50	-16	1,450	-1.10%
2020/06/12	6	141.00	3	147.00	142.50	3	1,501	0.20%
2020/06/11	0	0.00	1	146.50	146.50	-1	1,515	-0.07%
2020/06/09	1	142.50	1	144.00	141.50	0	1,558	0.00%
2020/06/08	1	138.50	0	0.00	139.00	1	1,581	0.06%
2020/06/03	0	0.00	1	137.50	136.50	-1	1,653	-0.06%
2020/05/28	1	131.50	0	0.00	132.00	1	1,691	0.06%
2020/05/27	1	135.00	1	135.50	133.00	0	1,705	0.00%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/19	2	131.75	0	0.00	131.00	2	1,811	0.11%
2020/05/14	1	131.50	0	0.00	131.00	1	1,848	0.05%
2020/05/13	9	135.17	0	0.00	134.00	9	1,842	0.49%
2020/04/30	3	139.50	0	0.00	139.00	3	2,075	0.14%
2020/04/29	0	0.00	2	140.50	142.00	-2	2,067	-0.10%
2020/04/28	1	140.00	0	0.00	140.00	1	2,068	0.05%
2020/04/17	1	140.50	0	0.00	137.50	1	2,303	0.04%
2020/04/16	0	0.00	2	135.75	135.50	-2	2,271	-0.09%
2020/04/15	2	137.00	2	135.75	137.50	0	2,310	0.00%
2020/04/09	2	130.00	0	0.00	129.00	2	2,337	0.09%
2020/04/07	0	0.00	5	127.30	129.00	-5	2,306	-0.22%
2020/04/06	1	123.00	0	0.00	123.50	1	2,361	0.04%
2020/04/01	4	125.00	0	0.00	122.00	4	2,384	0.17%
2020/03/27	0	0.00	2	121.25	120.50	-2	2,353	-0.08%
2020/03/26	2	116.00	1	115.50	117.00	1	2,324	0.04%
2020/03/25	0	0.00	1	109.00	111.50	-1	2,304	-0.04%
2020/03/24	1	102.50	0	0.00	101.50	1	2,289	0.04%
2020/03/17	0	0.00	0.7	106.50	107.50	-0.7	2,246	-0.03%
2020/03/13	1	113.00	0	0.00	124.50	1	2,157	0.05%
2020/03/03	1	144.00	1	144.00	143.50	0	1,994	0.00%
2020/03/02	1	142.00	0	0.00	142.00	1	1,990	0.05%
2020/02/20	1	162.00	0	0.00	160.00	1	2,010	0.05%
2020/02/14	1	164.00	1	160.00	160.50	0	2,044	0.00%
2020/02/13	4	161.00	2	162.50	162.00	2	2,034	0.10%
2020/02/12	0	0.00	2	159.00	160.00	-2	2,001	-0.10%
2020/02/07	0	0.00	1	151.50	151.50	-1	1,957	-0.05%
2020/02/06	2	154.25	1	154.00	155.00	1	1,948	0.05%
2020/01/30	2	151.00	0	0.00	148.00	2	2,105	0.10%
2020/01/17	0	0.00	1	161.00	159.50	-1	2,145	-0.05%
2020/01/15	1	163.50	2	165.00	164.00	-1	2,138	-0.05%
2020/01/14	1	170.00	0	0.00	168.50	1	2,126	0.05%
2020/01/13	0	0.00	4	163.25	168.50	-4	2,042	-0.20%
2020/01/09	0	0.00	1	152.00	153.00	-1	1,948	-0.05%
2020/01/06	0	0.00	1	149.50	147.50	-1	1,921	-0.05%
2020/01/03	1	150.50	0	0.00	148.00	1	1,913	0.05%
2020/01/02	1	146.50	0	0.00	146.00	1	1,861	0.05%
2019/12/30	0	0.00	4	144.63	145.50	-4	1,838	-0.22%
2019/12/27	1	140.50	0	0.00	142.00	1	1,774	0.06%
2019/12/25	0	0.00	1	138.00	137.50	-1	1,757	-0.06%
2019/12/18	0	0.00	9	139.50	139.50	-9	1,876	-0.48%
2019/12/13	10	134.95	1	135.50	135.50	9	1,815	0.50%
2019/12/12	2	139.50	0	0.00	137.50	2	1,792	0.11%
2019/12/11	0	0.00	1	143.50	143.00	-1	1,783	-0.06%
2019/12/09	0	0.00	1	143.50	142.00	-1	1,773	-0.06%
2019/12/02	0	0.00	1	140.50	139.50	-1	1,747	-0.06%
2019/11/29	1	140.00	0	0.00	139.50	1	1,756	0.06%
2019/11/28	0	0.00	11	143.00	145.00	-11	1,775	-0.62%
2019/11/26	0	0.00	1	143.50	139.50	-1	1,847	-0.05%
2019/11/22	2	141.50	0	0.00	141.50	2	1,877	0.11%
2019/11/21	0	0.00	3	139.00	141.00	-3	1,889	-0.16%
2019/11/20	1	136.00	1	140.00	136.00	0	1,877	0.00%
2019/11/19	4	136.88	1	136.50	136.50	3	1,839	0.16%
2019/11/18	3	132.00	0	0.00	132.50	3	1,793	0.17%
2019/11/15	1	131.00	0	0.00	131.50	1	1,756	0.06%
2019/11/05	2	140.50	0	0.00	140.00	2	1,909	0.10%
2019/11/04	8	139.00	0	0.00	139.50	8	1,895	0.42%
2019/10/29	3	153.00	1	153.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	2	157.25	158.00	-2	1,728	-0.12%
2019/10/25	1	151.50	1	150.00	150.50	0	1,694	0.00%
2019/10/23	1	143.50	0	0.00	143.50	1	1,744	0.06%
2019/10/18	0	0.00	9	153.00	151.50	-9	1,753	-0.51%
2019/10/14	3	147.00	0	0.00	147.50	3	1,752	0.17%
2019/10/09	6	149.00	0	0.00	149.00	6	1,730	0.35%
2019/10/08	1	152.50	0	0.00	152.00	1	1,731	0.06%
2019/10/01	0	0.00	5	153.00	153.00	-5	1,748	-0.29%
2019/09/27	5	147.00	0	0.00	147.00	5	1,732	0.29%
2019/09/25	1	153.50	0	0.00	153.00	1	1,710	0.06%
2019/09/23	5	163.00	6	161.83	161.50	-1	1,693	-0.06%
2019/09/19	0	0.00	1	156.00	155.00	-1	1,629	-0.06%
2019/09/18	1	152.00	0	0.00	152.50	1	1,611	0.06%
2019/09/12	1	152.00	0	0.00	152.00	1	1,620	0.06%
2019/09/05	0	0.00	1	156.00	153.50	-1	1,660	-0.06%
2019/08/30	0	0.00	1	152.00	152.00	-1	1,616	-0.06%
2019/08/26	1	139.50	0	0.00	138.00	1	1,527	0.07%
2019/08/20	4	149.50	4	150.50	149.50	0	1,509	0.00%
2019/08/19	0	0.00	2	153.00	150.00	-2	1,508	-0.13%
2019/08/16	1	143.00	0	0.00	143.50	1	1,483	0.07%
2019/08/14	0	0.00	24	148.77	148.50	-24	1,427	-1.68%
2019/08/13	24	146.00	0	0.00	146.00	24	1,421	1.69%
2019/08/12	0	0.00	0.1	148.00	148.00	-0.1	1,431	-0.01%
2019/08/08	7	146.86	8	147.88	149.00	-1	1,434	-0.07%
2019/08/06	2	129.25	0	0.00	130.00	2	1,353	0.15%
2019/08/05	0	0.00	1	132.50	131.00	-1	1,344	-0.07%
2019/08/01	2	143.25	0	0.00	143.50	2	1,332	0.15%
2019/07/30	0	0.00	6	152.50	152.50	-6	1,279	-0.47%
2019/07/29	0	0.00	1	158.50	155.00	-1	1,285	-0.08%
2019/07/26	2	160.50	24	161.00	158.50	-22	1,321	-1.66%
2019/07/25	6	159.67	0	0.00	159.50	6	1,424	0.42%
2019/07/24	1	152.50	0	0.00	152.50	1	1,384	0.07%
2019/07/23	0	0.00	1	148.00	147.50	-1	1,351	-0.07%
2019/07/18	1	142.00	0	0.00	143.00	1	1,361	0.07%
2019/07/12	0	0.00	1	149.00	149.50	-1	1,357	-0.07%
2019/07/11	8	146.00	10	146.00	145.50	-2	1,345	-0.15%
2019/07/10	0	0.00	3	143.17	143.50	-3	1,317	-0.23%
2019/07/04	1	145.00	0	0.00	142.00	1	1,345	0.07%
2019/07/03	3	146.17	2	144.75	144.00	1	1,367	0.07%
2019/06/26	1	136.00	0	0.00	140.00	1	1,384	0.07%
2019/06/12	0	0.00	2	139.50	140.00	-2	1,692	-0.12%
2019/06/11	0	0.00	1	137.00	137.00	-1	1,762	-0.06%
2019/05/22	1	131.00	0	0.00	130.00	1	1,927	0.05%
2019/05/17	1	130.50	1	129.00	130.00	0	2,055	0.00%
2019/05/16	3	133.83	0	0.00	132.50	3	2,050	0.15%
2019/05/15	2	132.75	0	0.00	131.50	2	2,050	0.10%
2019/05/13	0	0.00	3	139.33	136.50	-3	2,151	-0.14%
2019/05/10	1	143.00	0	0.00	140.00	1	2,167	0.05%
2019/05/07	1	154.00	0	0.00	152.50	1	2,156	0.05%
2019/05/06	0	0.00	1	156.00	153.00	-1	2,168	-0.05%
2019/05/03	6	159.83	3	160.50	159.00	3	2,161	0.14%
2019/05/02	1	160.00	2	157.25	162.00	-1	2,118	-0.05%
2019/04/26	0	0.00	1	150.00	148.00	-1	2,023	-0.05%
2019/04/25	0	0.00	4	153.00	149.00	-4	2,039	-0.20%
2019/04/19	1	150.50	0	0.00	150.50	1	2,096	0.05%
2019/04/18	0	0.00	2	147.50	147.00	-2	2,090	-0.10%
2019/04/09	2	146.50	0	0.00	143.00	2	2,097	0.10%
2019/04/08	2	147.00	0	0.00	146.50	2	2,081	0.10%
2019/03/28	0	0.00	4	151.50	147.00	-4	2,128	-0.19%
2019/03/27	1	149.50	3	149.50	151.50	-2	2,122	-0.09%
2019/03/26	6	150.92	1	150.50	150.50	5	2,153	0.23%
2019/03/25	5	151.30	0	0.00	149.00	5	2,160	0.23%
2019/03/22	2	151.50	3	153.00	155.00	-1	2,157	-0.05%
2019/03/21	9	154.89	8	155.44	152.50	1	2,163	0.05%
2019/03/20	0	0.00	2	144.25	145.00	-2	2,120	-0.09%
2019/03/19	2	141.75	0	0.00	141.50	2	2,133	0.09%
2019/03/15	6	143.17	6	144.00	143.50	0	2,087	0.00%
2019/03/14	1	141.00	5	139.90	144.00	-4	2,006	-0.20%
2019/03/13	5	138.00	3	137.67	137.00	2	1,957	0.10%
2019/03/06	0	0.00	1	131.50	131.00	-1	2,084	-0.05%
2019/02/25	0	0.00	1	128.50	129.00	-1	2,146	-0.05%
2019/02/22	2	130.50	0	0.00	127.00	2	2,140	0.09%
2019/02/20	6	140.67	6	138.75	138.50	0	2,146	0.00%
2019/02/19	11	140.50	13	141.23	140.50	-2	2,138	-0.09%
2019/02/18	2	132.50	2	133.00	133.00	0	2,066	0.00%
2019/02/15	2	131.50	4	131.13	132.50	-2	2,099	-0.10%
2019/02/13	5	131.30	2	132.00	131.00	3	2,122	0.14%
2019/02/12	0	0.00	11	122.68	128.00	-11	2,062	-0.53%
2019/02/11	0	0.00	1	121.50	121.50	-1	2,049	-0.05%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/29	1	121.00	1	123.00	121.50	0	2,104	0.00%
2019/01/28	1	124.50	0	0.00	123.00	1	2,152	0.05%
2019/01/25	6	125.00	1	124.00	125.00	5	2,215	0.23%
2019/01/24	0	0.00	1	123.00	123.00	-1	2,302	-0.04%
2019/01/23	1	119.50	0	0.00	120.50	1	2,407	0.04%
2019/01/22	0	0.00	4	124.50	119.50	-4	2,497	-0.16%
2019/01/21	4	125.13	6	124.17	124.00	-2	2,577	-0.08%
2019/01/16	1	121.00	0	0.00	120.50	1	2,693	0.04%
2019/01/15	4	121.25	2	121.25	122.00	2	2,724	0.07%
2019/01/14	2	120.25	0	0.00	118.00	2	2,714	0.07%
2019/01/11	1	119.00	1	118.00	117.00	0	2,730	0.00%
2019/01/09	3	117.00	0	0.00	117.00	3	2,959	0.10%
2019/01/08	2	121.00	0	0.00	118.50	2	3,018	0.07%
2018/12/21	3	116.50	0	0.00	115.00	3	3,753	0.08%
2018/12/04	2	131.75	5	131.30	133.00	-3	3,722	-0.08%
2018/12/03	3	130.50	5	130.00	130.50	-2	3,695	-0.05%
2018/11/30	6	121.67	0	0.00	119.00	6	3,633	0.17%
2018/11/29	4	126.50	0	0.00	124.00	4	3,632	0.11%
2018/11/28	4	122.50	0	0.00	122.50	4	3,613	0.11%
2018/11/21	1	112.50	0	0.00	115.00	1	3,536	0.03%
2018/11/20	0	0.00	8	113.94	115.50	-8	3,525	-0.23%
2018/11/19	1	111.50	6	109.50	111.00	-5	3,502	-0.14%
2018/11/16	2	107.00	2	109.50	107.00	0	3,482	0.00%
2018/11/15	1	109.50	0	0.00	108.00	1	3,478	0.03%
2018/11/14	1	114.00	1	110.50	109.00	0	3,498	0.00%
2018/11/13	3	111.00	0	0.00	111.50	3	3,513	0.09%
2018/11/12	2	124.50	2	123.00	123.00	0	3,478	0.00%
2018/11/09	2	122.25	2	122.50	122.00	0	3,516	0.00%
2018/11/08	8	129.25	8	127.25	125.00	0	3,516	0.00%
2018/11/02	2	124.00	3	120.33	124.00	-1	3,452	-0.03%
2018/10/31	1	108.50	3	110.00	108.50	-2	3,351	-0.06%
2018/10/30	6	100.50	3	102.50	102.00	3	3,278	0.09%
2018/10/26	2	111.50	2	111.00	111.00	0	3,284	0.00%
2018/10/25	2	116.00	3	116.33	113.00	-1	3,369	-0.03%
2018/10/24	23	118.33	22	118.14	122.00	1	3,323	0.03%
2018/10/23	11	124.23	11	126.73	120.00	0	3,256	0.00%
2018/10/22	13	129.31	13	127.96	131.50	0	3,214	0.00%
2018/10/19	5	129.50	5	130.00	129.00	0	3,238	0.00%
2018/10/18	6	130.08	5	130.00	134.00	1	3,254	0.03%
2018/10/17	27	132.87	10	134.00	132.50	17	3,093	0.55%
2018/10/16	8	130.25	7	131.21	130.50	1	3,037	0.03%
2018/10/15	7	127.14	27	125.93	129.00	-20	2,976	-0.67%
2018/10/12	2	121.25	0	0.00	121.00	2	2,915	0.07%
2018/10/11	47	123.50	51	115.27	127.00	-4	2,845	-0.14%
2018/10/09	2	121.75	2	116.25	115.50	0	2,639	0.00%
2018/10/08	0	0.00	3	130.50	128.00	-3	2,618	-0.11%
2018/10/05	13	129.88	11	130.50	132.00	2	2,676	0.07%
2018/10/04	2	131.50	1	129.50	129.50	1	2,640	0.04%
2018/10/03	1	140.00	0	0.00	139.00	1	2,580	0.04%
2018/10/01	3	145.17	0	0.00	146.00	3	2,527	0.12%
2018/09/27	1	144.00	0	0.00	151.00	1	2,471	0.04%
2018/09/26	1	155.00	0	0.00	154.50	1	2,426	0.04%
2018/09/25	0	0.00	1	159.00	158.00	-1	2,414	-0.04%
2018/09/20	0	0.00	1	153.00	153.50	-1	2,381	-0.04%
2018/09/19	1	151.50	0	0.00	149.00	1	2,361	0.04%
2018/09/18	0	0.00	1	153.50	154.00	-1	2,332	-0.04%
2018/09/12	1	146.50	0	0.00	146.00	1	2,274	0.04%
2018/09/10	1	149.50	0	0.00	144.00	1	2,215	0.05%
2018/09/07	9	152.83	1	155.00	153.50	8	2,184	0.37%
2018/09/05	13	160.38	0	0.00	159.50	13	2,191	0.59%
2018/09/03	1	167.00	0	0.00	166.00	1	2,215	0.05%
2018/08/27	2	163.50	1	165.50	167.50	1	2,338	0.04%
2018/08/24	1	169.00	1	164.50	163.00	0	2,318	0.00%
2018/08/23	1	171.00	1	172.50	173.50	0	2,312	0.00%
2018/08/22	1	173.00	1	171.00	170.00	0	2,355	0.00%
2018/08/17	1	174.00	1	170.50	172.00	0	2,262	0.00%
2018/08/16	0	0.00	2	173.50	174.00	-2	2,248	-0.09%
2018/08/15	1	172.50	1	172.50	170.00	0	2,206	0.00%
2018/08/14	2	175.75	3	175.83	174.00	-1	2,185	-0.05%
2018/08/13	1	178.00	1	176.00	178.00	0	2,181	0.00%
2018/08/10	3	186.50	2	184.75	184.00	1	2,169	0.05%
2018/08/09	1	180.00	5	182.00	193.50	-4	2,152	-0.19%
2018/08/08	4	191.63	1	193.00	193.50	3	2,115	0.14%
2018/08/07	1	186.50	0	0.00	187.00	1	2,073	0.05%
2018/08/06	0	0.00	1	190.50	189.50	-1	2,091	-0.05%
2018/08/03	5	189.60	4	193.63	185.00	1	2,081	0.05%
2018/08/02	5	191.90	3	189.00	194.00	2	2,029	0.10%
2018/08/01	1	183.50	1	189.50	189.50	0	1,931	0.00%
2018/07/25	0	0.00	7	175.00	176.50	-7	1,820	-0.38%
2018/07/16	0	0.00	9	173.44	172.00	-9	1,911	-0.47%
2018/07/12	0	0.00	1	163.00	163.50	-1	1,814	-0.06%
2018/07/11	1	160.50	0	0.00	162.00	1	1,788	0.06%
2018/07/10	0	0.00	3	160.33	161.50	-3	1,789	-0.17%
2018/07/04	3	153.00	5	155.50	155.50	-2	1,836	-0.11%
2018/07/02	0	0.00	20	163.00	164.00	-20	1,842	-1.09%
2018/06/27	0	0.00	12	163.50	161.00	-12	1,885	-0.64%
2018/06/22	0	0.00	2	163.25	162.50	-2	1,960	-0.10%
2018/06/21	0	0.00	1	166.00	165.00	-1	2,008	-0.05%
2018/06/20	12	164.92	3	166.17	164.50	9	2,050	0.44%
2018/06/19	17	167.82	0	0.00	167.00	17	2,085	0.82%
2018/06/15	2	167.25	0	0.00	167.00	2	2,163	0.09%
2018/06/14	0	0.00	2	168.25	167.00	-2	2,191	-0.09%
2018/06/12	4	167.13	1	168.00	166.50	3	2,180	0.14%
2018/06/11	10	164.50	9	162.06	165.50	1	2,167	0.05%
2018/06/08	8	160.50	8	162.50	160.00	0	2,152	0.00%
2018/06/07	2	157.00	2	159.00	155.50	0	2,131	0.00%
2018/06/06	6	157.50	1	157.00	156.00	5	2,160	0.23%
2018/06/05	3	161.33	0	0.00	160.50	3	2,259	0.13%
2018/06/04	1	161.50	1	162.50	161.00	0	2,322	0.00%
2018/05/31	1	155.50	0	0.00	149.50	1	2,310	0.04%
2018/05/30	1	153.50	1	154.00	154.00	0	2,283	0.00%
2018/05/29	1	154.50	0	0.00	154.00	1	2,238	0.04%
2018/05/28	2	163.50	1	162.00	161.50	1	2,216	0.05%
2018/05/25	1	162.50	0	0.00	162.00	1	2,219	0.05%
2018/05/17	2	167.25	1	166.00	166.00	1	2,495	0.04%
2018/05/16	0	0.00	1	168.50	167.00	-1	2,540	-0.04%
2018/05/15	1	166.50	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	1	169.00	170.00	-1	2,603	-0.04%
2018/05/11	1	165.50	1	163.50	163.50	0	2,595	0.00%
2018/05/09	4	158.88	4	158.63	158.50	0	2,619	0.00%
2018/05/04	1	150.00	0	0.00	150.00	1	2,658	0.04%
2018/04/30	1	151.00	2	150.25	150.00	-1	2,632	-0.04%
2018/04/27	2	154.75	1	153.00	155.50	1	2,607	0.04%
2018/04/25	2	157.50	2	158.50	159.00	0	2,576	0.00%
2018/04/24	2	141.50	2	151.00	155.00	0	2,577	0.00%
2018/04/23	0	0.00	2	157.50	157.00	-2	2,508	-0.08%
2018/04/19	5	166.00	0	0.00	166.00	5	2,495	0.20%
2018/04/17	0	0.00	8	169.50	168.50	-8	2,626	-0.30%
2018/04/13	8	174.13	0	0.00	174.50	8	2,720	0.29%
2018/04/10	9	169.06	0	0.00	168.00	9	2,757	0.33%
2018/03/30	7	179.50	6	174.50	172.00	1	2,838	0.04%
2018/03/29	0	0.00	3	180.50	179.50	-3	2,823	-0.11%
2018/03/28	8	178.06	8	172.69	173.00	0	2,790	0.00%
2018/03/27	3	179.83	3	177.50	176.00	0	2,785	0.00%
2018/03/26	6	176.00	3	180.00	174.50	3	2,770	0.11%
2018/03/23	4	176.88	5	177.90	179.00	-1	2,758	-0.04%
2018/03/21	0	0.00	1	180.50	181.50	-1	2,734	-0.04%
2018/03/12	0	0.00	1	164.00	163.00	-1	2,954	-0.03%
2018/03/09	7	173.57	7	173.14	162.50	0	3,036	0.00%
2018/03/05	2	154.50	0	0.00	154.00	2	3,023	0.07%
2018/02/26	1	168.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	0	0.00	15	166.50	167.00	-15	3,129	-0.48%
2018/02/22	2	163.00	0	0.00	159.00	2	3,092	0.06%
2018/02/21	0	0.00	5	154.40	158.00	-5	3,103	-0.16%
2018/02/12	5	143.50	0	0.00	144.00	5	3,098	0.16%
2018/02/08	5	153.00	0	0.00	152.50	5	3,059	0.16%
2018/02/07	11	170.23	1	159.00	159.00	10	3,044	0.33%
2018/02/06	0	0.00	1	164.50	167.00	-1	3,041	-0.03%
2018/02/05	1	170.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	1	171.50	174.00	-1	3,014	-0.03%
2018/02/01	1	168.50	0	0.00	167.00	1	3,085	0.03%
2018/01/31	2	165.50	3	166.67	166.00	-1	3,083	-0.03%
2018/01/30	5	172.30	7	170.64	164.00	-2	3,085	-0.06%
2018/01/26	0	0.00	1	163.50	163.50	-1	3,133	-0.03%
2018/01/25	1	166.50	0	0.00	167.50	1	3,158	0.03%
2018/01/24	0	0.00	1	164.00	163.50	-1	3,202	-0.03%
2018/01/23	2	167.75	4	164.75	167.00	-2	3,308	-0.06%
2018/01/22	3	163.00	0	0.00	163.00	3	3,306	0.09%
2018/01/19	1	165.50	0	0.00	165.50	1	3,335	0.03%
2018/01/17	0	0.00	6	167.08	167.50	-6	3,428	-0.17%
2018/01/16	3	164.33	1	165.50	163.00	2	3,482	0.06%
2018/01/15	1	163.00	0	0.00	163.00	1	3,469	0.03%
2018/01/12	5	167.00	5	162.30	162.00	0	3,468	0.00%
2018/01/11	0	0.00	57	160.97	160.50	-57	3,393	-1.68%
2018/01/10	51	153.43	0	0.00	156.50	51	3,362	1.52%
2018/01/09	10	160.50	0	0.00	160.00	10	3,298	0.30%
2018/01/05	0	0.00	8	168.06	165.50	-8	3,312	-0.24%
2018/01/04	8	166.88	1	165.00	165.00	7	3,336	0.21%
2018/01/03	10	161.50	16	164.97	166.50	-6	3,391	-0.18%