致茂 (2360)-凱基-台南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
292.5
漲跌
--
漲幅
0.00%
成交量
1,055張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	286.50	1	293.50	292.50	0	3,257	0.00%
2025/03/31	3	282.83	15	282.50	285.00	-12	3,248	-0.37%
2025/03/28	1	283.00	1	294.50	291.50	0	3,188	0.00%
2025/03/27	1.2	306.63	0	0.00	298.00	1.2	3,156	0.04%
2025/03/26	1	318.00	1	312.50	315.50	0	3,135	0.00%
2025/03/25	0	0.00	0	314.50	314.00	0	3,175	0.00%
2025/03/24	1	312.50	0	0.00	311.00	1	3,222	0.03%
2025/03/21	7	311.71	0	0.00	311.00	7	3,240	0.22%
2025/03/20	2	314.00	0	0.00	318.00	2	3,200	0.06%
2025/03/19	0	315.50	0	0.00	311.00	0	3,232	0.00%
2025/03/18	1	320.50	1	322.50	323.00	0	3,283	0.00%
2025/03/14	1	313.50	1	315.50	316.00	0	3,355	0.00%
2025/03/13	1	321.50	0	0.00	314.50	1	3,401	0.03%
2025/03/11	1.2	309.00	0	0.00	313.00	1.2	3,467	0.03%
2025/03/10	3	322.00	2	324.00	321.00	1	3,484	0.03%
2025/03/07	0.1	318.00	2	320.00	316.50	-1.9	3,476	-0.05%
2025/03/06	16	326.69	0	0.00	318.00	16	3,414	0.47%
2025/03/05	3	322.33	1	324.00	326.50	2	3,373	0.06%
2025/03/04	0.1	325.00	0	0.00	327.50	0.1	3,333	0.00%
2025/03/03	0	334.00	0	0.00	330.00	0	3,326	0.00%
2025/02/27	1	345.00	0	0.00	339.50	1	3,317	0.03%
2025/02/26	0.1	343.50	0	0.00	342.00	0.1	3,334	0.00%
2025/02/25	1.2	346.95	2	342.00	335.50	-0.8	3,328	-0.02%
2025/02/24	1.1	348.63	2	344.25	350.50	-0.9	3,299	-0.03%
2025/02/21	2	350.75	0	0.00	354.00	2	3,277	0.06%
2025/02/19	0.1	345.67	0.7	345.02	344.50	-0.6	3,359	-0.02%
2025/02/18	1.4	350.82	0	0.00	351.50	1.4	3,349	0.04%
2025/02/14	1.3	349.59	1	353.00	350.00	0.3	3,402	0.01%
2025/02/13	3	347.17	1	346.50	348.00	2	3,416	0.06%
2025/02/12	1	353.90	1	358.50	347.50	0	3,418	0.00%
2025/02/11	1	353.92	1	352.50	354.00	0	3,441	0.00%
2025/02/10	4	351.75	3	354.17	353.00	1	3,461	0.03%
2025/02/07	3.2	345.40	5	348.00	346.00	-1.9	3,488	-0.05%
2025/02/06	2.2	339.95	0	0.00	340.00	2.2	3,449	0.06%
2025/02/05	0.3	327.00	3	319.00	329.50	-2.7	3,429	-0.08%
2025/02/04	7	317.00	1	330.50	308.00	6	3,391	0.18%
2025/02/03	1	342.00	0	0.00	342.00	1	3,242	0.03%
2025/01/22	26	375.88	24	378.23	379.50	2	3,278	0.06%
2025/01/20	14	374.85	16	376.60	373.00	-2	3,264	-0.06%
2025/01/17	14	377.11	13	379.31	376.50	1	3,271	0.03%
2025/01/16	4	373.00	1	380.50	378.00	3	3,282	0.09%
2025/01/15	1.1	365.82	0	0.00	364.00	1.1	3,247	0.03%
2025/01/14	1	362.53	1	366.00	372.00	0	3,245	0.00%
2025/01/13	2	380.00	2	389.00	366.50	0	3,251	0.00%
2025/01/10	2	399.25	2.3	401.00	400.50	-0.3	3,233	-0.01%
2025/01/09	2	389.50	2	390.75	389.50	0	3,290	0.00%
2025/01/08	3	385.50	0	0.00	387.00	3	3,280	0.09%
2025/01/07	0.1	377.00	0.1	385.42	387.50	0	3,291	0.00%
2025/01/06	1	350.04	2	366.24	363.50	-1	3,258	-0.03%
2025/01/03	5.4	363.34	0	0.00	353.50	5.4	3,173	0.17%
2025/01/02	5	397.10	0	0.00	392.50	5	3,103	0.16%
2024/12/31	0	0.00	3.1	409.85	409.00	-3.1	3,184	-0.10%
2024/12/30	1	405.00	1	408.50	403.50	0	3,300	0.00%
2024/12/27	1	402.00	0	0.00	402.50	1	3,310	0.03%
2024/12/26	1	405.50	0	0.00	401.00	1	3,357	0.03%
2024/12/25	1	405.50	2	410.00	409.00	-1	3,443	-0.03%
2024/12/24	0	0.00	1	406.00	403.00	-1	3,472	-0.03%
2024/12/23	4	404.75	2	410.00	404.50	2	3,511	0.06%
2024/12/20	2	406.00	2	411.75	402.50	0	3,579	0.00%
2024/12/19	1	395.00	1	399.00	402.50	0	3,569	0.00%
2024/12/18	5.1	393.66	0	0.00	398.00	5.1	3,560	0.14%
2024/12/17	2	394.75	2	398.00	403.00	0	3,563	0.00%
2024/12/16	6	397.42	1	402.00	400.50	5	3,586	0.14%
2024/12/12	1.1	403.20	1	408.50	403.50	0.1	3,707	0.00%
2024/12/11	2	407.75	1	413.00	412.00	1	3,727	0.03%
2024/12/10	10	403.96	1.1	407.09	401.50	8.9	3,737	0.24%
2024/12/09	6	413.67	0	0.00	415.00	6	3,808	0.16%
2024/12/06	1	424.00	1	427.50	430.00	0	3,780	0.00%
2024/12/05	3	439.33	1	437.00	434.00	2	3,772	0.05%
2024/12/04	1	440.00	10	445.10	453.00	-9	3,741	-0.24%
2024/12/02	0	0.00	3	427.33	428.50	-3	3,698	-0.08%
2024/11/28	1	410.00	0	0.00	409.00	1	3,683	0.03%
2024/11/27	1	410.02	1	413.50	407.00	0	3,698	0.00%
2024/11/26	4	411.50	0	0.00	409.00	4	3,689	0.11%
2024/11/25	2	414.75	8	428.13	429.50	-6	3,667	-0.16%
2024/11/22	1	408.00	0	0.00	412.00	1	3,633	0.03%
2024/11/20	1	417.99	0	0.00	412.50	1	3,623	0.03%
2024/11/19	1	406.00	1	411.00	417.50	0	3,612	0.00%
2024/11/18	5	406.20	1	399.07	396.00	4	3,603	0.11%
2024/11/15	1	421.00	1.1	426.08	421.00	-0.1	3,536	0.00%
2024/11/14	14.3	429.98	2	431.00	420.00	12.3	3,537	0.35%
2024/11/13	6	440.75	2	448.00	439.50	4	3,471	0.12%
2024/11/12	4	444.88	0	0.00	449.00	4	3,459	0.12%
2024/11/11	5	456.60	5	453.90	456.00	0	3,424	0.00%
2024/11/08	2	439.50	2	443.00	442.00	0	3,395	0.00%
2024/11/07	0	0.00	1	465.00	456.00	-1	3,351	-0.03%
2024/11/06	1	457.00	2	456.75	460.00	-1	3,313	-0.03%
2024/11/05	0	0.00	1	433.00	444.50	-1	3,280	-0.03%
2024/11/04	0	0.00	1	429.50	437.00	-1	3,261	-0.03%
2024/11/01	2	423.79	5	430.70	425.00	-3	3,243	-0.09%
2024/10/30	1	414.00	8	418.81	415.50	-7	3,178	-0.22%
2024/10/29	0	0.00	1	408.00	404.00	-1	3,211	-0.03%
2024/10/28	7	406.79	0	411.00	410.00	7	3,177	0.22%
2024/10/25	14	414.46	10.1	417.95	418.00	4	3,191	0.12%
2024/10/24	19	412.97	19	415.50	415.50	0	3,165	0.00%
2024/10/23	27.1	419.98	26	422.60	423.00	1.1	3,194	0.03%
2024/10/22	1	411.00	2	418.50	428.00	-1	3,153	-0.03%
2024/10/21	2.1	407.76	1	408.50	417.00	1.1	3,147	0.03%
2024/10/18	1	420.00	0	424.00	416.00	1	3,218	0.03%
2024/10/17	0	406.00	0	0.00	416.00	0	3,237	0.00%
2024/10/16	0	0.00	0	422.00	410.50	0	3,220	0.00%
2024/10/15	0	0.00	1	408.00	400.00	-1	3,124	-0.03%
2024/10/14	2	399.50	5	396.20	402.00	-3	3,118	-0.10%
2024/10/11	3.1	378.04	1	379.00	382.00	2.1	3,107	0.07%
2024/10/09	2	397.00	1	407.50	387.50	1	3,089	0.03%
2024/10/08	4	392.88	3	392.17	392.50	1	3,039	0.03%
2024/10/07	1	384.00	6	383.22	384.00	-5	2,978	-0.17%
2024/10/04	3	364.44	2	366.50	358.00	1	2,898	0.04%
2024/10/01	3	378.00	2	379.50	378.00	1	2,793	0.04%
2024/09/30	2	380.50	2	383.25	373.50	0	2,842	0.00%
2024/09/27	2	384.75	8.1	383.94	373.50	-6.1	2,849	-0.21%
2024/09/26	3.1	372.60	0.5	367.41	370.00	2.5	2,769	0.09%
2024/09/25	2.1	376.52	0.2	377.50	372.50	1.9	2,751	0.07%
2024/09/24	3.5	386.28	7	374.34	384.50	-3.5	2,720	-0.13%
2024/09/23	5	361.51	0	0.00	362.00	5	2,640	0.19%
2024/09/20	1	370.00	1	366.50	369.00	0	2,636	0.00%
2024/09/19	7	358.71	3	358.83	367.50	4	2,623	0.15%
2024/09/18	3	365.33	3	361.33	360.50	0	2,601	0.00%
2024/09/16	2.2	368.14	1.1	365.50	375.50	1.1	2,585	0.04%
2024/09/13	3	372.47	4	364.88	380.00	-1	2,504	-0.04%
2024/09/12	1.1	347.15	2	355.00	355.00	-0.9	2,445	-0.04%
2024/09/10	4	343.88	15	345.43	346.00	-11	2,459	-0.45%
2024/09/09	1	322.50	2	320.75	324.00	-1	2,353	-0.04%
2024/09/06	5	320.80	1	315.00	318.00	4	2,343	0.17%
2024/09/05	0	0.00	1	317.50	316.00	-1	2,380	-0.04%
2024/09/04	3.1	309.52	1	312.50	311.00	2.1	2,391	0.09%
2024/09/03	0	0.00	1	327.00	326.50	-1	2,402	-0.04%
2024/09/02	2	326.50	3	329.17	332.00	-1	2,408	-0.04%
2024/08/30	0	0.00	2	326.50	326.50	-2	2,412	-0.08%
2024/08/29	1	319.50	0	0.00	319.50	1	2,408	0.04%
2024/08/28	3	333.00	1	333.50	329.50	2	2,415	0.08%
2024/08/26	0	0.00	9	329.83	327.00	-9	2,454	-0.37%
2024/08/23	2	317.25	1	316.50	321.50	1	2,465	0.04%
2024/08/22	0	0.00	7	321.64	320.00	-7	2,522	-0.28%
2024/08/21	6	315.67	3	317.33	316.00	3	2,558	0.12%
2024/08/20	3	325.67	16	324.66	321.50	-13	2,579	-0.50%
2024/08/16	1	316.50	10	320.15	316.00	-9	2,605	-0.35%
2024/08/15	3	306.67	3	307.33	306.50	0	2,611	0.00%
2024/08/14	1	309.00	7	311.79	311.00	-6	2,619	-0.23%
2024/08/13	1	297.50	2	302.00	304.00	-1	2,609	-0.04%
2024/08/12	4	299.00	7	301.43	297.00	-3	2,633	-0.11%
2024/08/09	1	293.00	1	291.50	292.00	0	2,633	0.00%
2024/08/08	4	282.13	2	285.00	282.00	2	2,617	0.08%
2024/08/07	2	293.50	3.1	297.45	292.00	-1.1	2,618	-0.04%
2024/08/06	1	273.50	12	278.83	280.50	-11	2,597	-0.42%
2024/08/05	18.2	272.17	0	0.00	269.00	18.2	2,582	0.70%
2024/08/02	13.1	301.82	0	0.00	298.50	13.1	2,575	0.51%
2024/08/01	1	315.00	1.1	320.07	323.00	-0.1	2,566	0.00%
2024/07/31	1	295.50	1	299.50	301.00	0	2,511	0.00%
2024/07/30	2	296.75	12	297.92	305.00	-10	2,520	-0.40%
2024/07/29	1	286.00	1	289.50	285.50	0	2,519	0.00%
2024/07/26	12	285.70	1	289.00	283.00	11	2,526	0.44%
2024/07/23	2	302.50	6	307.67	307.00	-4	2,479	-0.16%
2024/07/22	11	296.91	0	0.00	299.50	11	2,487	0.44%
2024/07/19	2	301.25	2	310.75	303.00	0	2,462	0.00%
2024/07/18	16.1	307.95	1.1	316.57	304.00	15	2,360	0.63%
2024/07/17	4.1	332.95	3.1	330.28	328.00	1	2,305	0.04%
2024/07/16	0	338.00	1	338.50	345.00	-1	2,272	-0.04%
2024/07/15	0.1	335.00	3.1	329.10	335.00	-3.1	2,260	-0.14%
2024/07/12	4	321.38	0.1	321.00	318.00	3.9	2,243	0.17%
2024/07/11	2	327.53	1.1	330.14	338.00	0.9	2,221	0.04%
2024/07/10	0	329.00	2	324.75	325.00	-2	2,202	-0.09%
2024/07/09	2.1	318.53	9.1	322.17	325.50	-7	2,191	-0.32%
2024/07/08	2	314.00	1	316.50	317.50	1	2,186	0.05%
2024/07/05	4	316.75	3	319.50	319.00	1	2,191	0.05%
2024/07/04	5	318.00	3.2	319.53	315.00	1.9	2,208	0.08%
2024/07/03	11	310.91	0	0.00	309.50	11	2,152	0.51%
2024/07/02	3	314.00	2	317.00	313.00	1	2,124	0.05%
2024/07/01	0	0.00	1	319.50	317.50	-1	2,111	-0.05%
2024/06/27	4	315.38	0	0.00	315.00	4	2,083	0.19%
2024/06/25	0	0.00	1	318.00	318.50	-1	2,077	-0.05%
2024/06/24	3.1	319.00	2	313.00	313.00	1.1	2,102	0.05%
2024/06/21	0	0.00	1	312.50	326.00	-1	2,116	-0.05%
2024/06/20	3.1	310.16	2	310.00	310.00	1.1	2,092	0.05%
2024/06/19	1	316.00	1	317.50	317.50	0	2,099	0.00%
2024/06/18	1	312.00	1	316.50	322.50	0	2,082	0.00%
2024/06/17	0	0.00	4.2	306.13	311.00	-4.2	2,035	-0.21%
2024/06/14	2	281.50	3	280.33	283.00	-1	1,982	-0.05%
2024/06/13	3	286.33	1	295.00	287.00	2	1,988	0.10%
2024/06/12	3	295.17	3	296.33	289.00	0	1,986	0.00%
2024/06/11	2	291.00	2	290.75	295.50	0	1,959	0.00%
2024/06/07	1	286.00	3	287.50	288.50	-2	1,990	-0.10%
2024/06/06	1	277.00	1	281.00	279.00	0	2,008	0.00%
2024/06/05	2	276.50	0	0.00	276.50	2	2,054	0.10%
2024/06/04	0.1	283.00	0	0.00	282.00	0.1	2,162	0.00%
2024/05/31	2.1	286.51	0	0.00	285.00	2.1	2,464	0.08%
2024/05/30	0.1	293.00	1	295.00	292.50	-0.9	2,569	-0.03%
2024/05/28	4.3	299.40	4.5	303.69	295.00	-0.2	2,583	-0.01%
2024/05/27	4	289.25	9	287.33	293.50	-5	2,557	-0.20%
2024/05/24	1	278.00	0	0.00	281.50	1	2,599	0.04%
2024/05/23	1	276.50	14	274.11	280.00	-13	2,638	-0.49%
2024/05/22	4.5	267.56	3	264.83	267.00	1.5	2,721	0.05%
2024/05/20	1	263.00	1	264.50	264.50	0	2,836	0.00%
2024/05/17	0	0.00	10	263.10	264.50	-10	2,871	-0.35%
2024/05/16	1	256.50	2	257.24	257.00	-1	2,879	-0.04%
2024/05/15	2	251.25	1	253.00	250.50	1	2,877	0.03%
2024/05/14	0	253.50	0	0.00	252.00	0	2,912	0.00%
2024/05/13	1	257.50	1	261.00	255.50	0	2,942	0.00%
2024/05/09	10	255.90	1	258.00	254.00	9	2,988	0.30%
2024/05/08	1	260.50	2	261.75	261.50	-1	2,991	-0.03%
2024/05/07	1	257.50	0	0.00	258.00	1	3,004	0.03%
2024/05/06	1	265.50	1	269.00	263.00	0	3,002	0.00%
2024/05/03	1	259.00	3	260.65	259.00	-2	3,024	-0.07%
2024/05/02	4	253.97	2	254.00	252.50	2	3,062	0.07%
2024/04/30	1	268.50	15	267.60	266.50	-14	3,045	-0.46%
2024/04/29	0	0.00	6	260.50	261.00	-6	3,032	-0.20%
2024/04/26	3	256.33	9.3	255.09	256.50	-6.3	3,028	-0.21%
2024/04/25	0	246.00	0	0.00	246.50	0	3,022	0.00%
2024/04/24	1	243.50	1	246.50	246.50	0	3,042	0.00%
2024/04/23	3	242.67	3	239.33	242.00	0	3,059	0.00%
2024/04/22	2	238.50	2	239.25	236.50	0	3,074	0.00%
2024/04/19	5	246.00	1	252.50	243.00	4	3,059	0.13%
2024/04/17	1	253.50	11	255.77	249.50	-10	3,033	-0.33%
2024/04/16	6	248.08	0	0.00	248.00	6	3,032	0.20%
2024/04/15	6	251.25	0	0.00	251.00	6	3,017	0.20%
2024/04/12	0	0.00	2	259.50	259.50	-2	3,019	-0.07%
2024/04/11	0	0.00	2	256.00	254.00	-2	3,013	-0.07%
2024/04/10	3	262.00	7	263.14	259.00	-4	2,997	-0.13%
2024/04/03	0	0.00	2	252.00	254.00	-2	2,979	-0.07%