微星 (2377)-凱基-台南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
--
漲幅
0.00%
成交量
2,752張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	173.83	0	0.00	174.00	6	3,794	0.16%
2024/11/21	0	172.00	1	174.00	174.00	-1	3,813	-0.03%
2024/11/20	1	170.50	0.4	171.25	171.50	0.6	3,830	0.02%
2024/11/19	1	172.00	0	173.00	172.50	1	3,846	0.03%
2024/11/18	0	168.00	0	168.50	167.50	0	3,850	0.00%
2024/11/15	4.4	168.07	0.2	169.00	168.00	4.2	3,850	0.11%
2024/11/14	1.6	172.62	0	0.00	171.00	1.6	3,800	0.04%
2024/11/13	20.3	172.30	5	170.00	172.00	15.3	3,753	0.41%
2024/11/12	0	0.00	1	182.50	181.00	-1	3,597	-0.03%
2024/11/11	1	187.00	0.5	184.00	183.00	0.5	3,593	0.01%
2024/11/08	3.4	189.41	5	185.20	184.50	-1.6	3,587	-0.04%
2024/11/07	24	189.79	4.4	189.36	189.00	19.7	3,561	0.55%
2024/11/06	2.2	186.95	1.3	188.15	189.00	0.9	3,537	0.03%
2024/11/05	1.3	185.90	21.3	187.39	188.50	-20	3,533	-0.57%
2024/11/04	0	0.00	1.4	182.86	182.50	-1.4	3,492	-0.04%
2024/11/01	1	180.00	3	179.67	181.00	-2	3,547	-0.06%
2024/10/30	2.2	179.00	2	184.75	178.00	0.2	3,537	0.01%
2024/10/29	1.3	181.02	6	182.25	182.00	-4.7	3,533	-0.13%
2024/10/28	0	0.00	2	181.50	181.50	-2	3,520	-0.06%
2024/10/24	0.1	178.00	0.2	179.00	179.50	-0.1	3,569	0.00%
2024/10/23	0.1	178.08	0	0.00	177.00	0.1	3,613	0.00%
2024/10/22	1	179.50	2	180.75	181.50	-1	3,633	-0.03%
2024/10/21	3	181.33	1	183.00	179.50	2	3,707	0.05%
2024/10/18	0	179.60	4.1	180.12	179.00	-4	3,718	-0.11%
2024/10/17	1	178.53	6	179.83	177.50	-5	3,748	-0.13%
2024/10/16	2	178.50	0.1	178.50	177.50	1.9	3,794	0.05%
2024/10/15	0.4	176.00	10.1	176.10	176.50	-9.7	3,780	-0.26%
2024/10/14	0	0.00	2.1	174.50	173.50	-2.1	3,798	-0.05%
2024/10/11	0	0.00	2	172.52	173.50	-2	3,818	-0.05%
2024/10/07	0	0.00	2	172.00	172.00	-2	3,843	-0.05%
2024/10/04	3.1	171.49	0.1	170.00	170.00	3.1	3,854	0.08%
2024/10/01	1	172.00	3	173.33	175.00	-2	3,857	-0.05%
2024/09/30	0	0.00	1	174.00	174.00	-1	3,879	-0.03%
2024/09/27	1.2	175.33	0	0.00	173.50	1.2	3,933	0.03%
2024/09/26	5	174.90	2	173.50	173.50	3	3,953	0.08%
2024/09/25	2.1	177.00	3	177.67	177.00	-0.9	3,982	-0.02%
2024/09/24	3	177.14	0	0.00	177.50	3	4,014	0.08%
2024/09/23	7	176.43	2.1	176.54	176.50	5	4,086	0.12%
2024/09/20	14	173.96	4	176.50	177.00	10	4,094	0.24%
2024/09/19	1	172.01	0.1	172.50	171.50	1	4,119	0.02%
2024/09/18	1	170.50	3	169.67	169.00	-2	4,214	-0.05%
2024/09/13	0	0.00	1	171.50	171.00	-1	4,339	-0.02%
2024/09/12	0	0.00	1	170.00	171.00	-1	4,382	-0.02%
2024/09/11	6	166.75	2	167.25	166.00	4	4,429	0.09%
2024/09/10	2	171.00	0	0.00	168.00	2	4,461	0.04%
2024/09/09	2	168.75	0.1	171.50	170.00	2	4,510	0.04%
2024/09/06	3	170.33	0	0.00	172.50	3	4,507	0.07%
2024/09/05	1	170.00	8	171.50	170.00	-7	4,534	-0.15%
2024/09/04	2	174.00	12	173.21	172.50	-10	4,576	-0.22%
2024/09/03	1	181.50	3.5	182.01	181.00	-2.5	4,524	-0.05%
2024/09/02	10	184.50	18.3	184.51	183.50	-8.3	4,565	-0.18%
2024/08/30	7	184.00	1	184.00	183.50	6	4,649	0.13%
2024/08/29	13.2	182.52	9.6	183.61	184.50	3.7	4,730	0.08%
2024/08/28	5.1	183.18	11	184.82	183.50	-5.9	4,860	-0.12%
2024/08/27	8.4	180.96	3.1	182.15	180.00	5.3	4,903	0.11%
2024/08/26	26.1	184.50	65.2	185.94	184.00	-39.1	4,969	-0.79%
2024/08/23	1.2	174.20	3	175.00	175.00	-1.9	4,808	-0.04%
2024/08/22	3	174.50	0	0.00	174.00	3	5,207	0.06%
2024/08/21	5	177.00	1.6	176.13	175.00	3.4	5,541	0.06%
2024/08/20	1	175.00	0	0.00	174.00	1	5,671	0.02%
2024/08/19	1	175.50	1	175.50	174.50	0	5,995	0.00%
2024/08/15	0	171.00	0	0.00	169.00	0	6,065	0.00%
2024/08/14	0	0.00	0	170.92	171.00	0	6,066	0.00%
2024/08/13	5	166.50	0	0.00	166.50	5	6,076	0.08%
2024/08/12	1	168.50	0	0.00	169.50	1	6,077	0.02%
2024/08/09	0	0.00	3.1	168.00	166.50	-3.1	6,075	-0.05%
2024/08/08	1	161.00	3	164.00	161.00	-2	6,156	-0.03%
2024/08/07	0	0.00	5	164.10	164.00	-5	6,160	-0.08%
2024/08/06	2	156.51	2	156.25	157.00	0	6,145	0.00%
2024/08/05	7.1	161.12	3	164.83	161.00	4.1	6,110	0.07%
2024/08/02	2.1	172.78	2.3	174.22	173.50	-0.3	6,114	0.00%
2024/08/01	12	172.88	11.1	173.18	174.50	0.9	6,129	0.01%
2024/07/30	0	170.50	1	171.50	171.50	-1	6,096	-0.02%
2024/07/29	1.1	170.09	6	170.33	170.00	-4.9	6,085	-0.08%
2024/07/26	2.2	171.99	2	173.50	174.00	0.2	6,065	0.00%
2024/07/23	1.1	176.95	3	178.83	177.50	-1.9	6,036	-0.03%
2024/07/22	12	175.92	5	174.60	175.50	7	6,014	0.12%
2024/07/19	5	182.00	2.1	180.52	180.50	2.9	5,939	0.05%
2024/07/18	2.1	182.28	8	182.81	183.50	-6	5,905	-0.10%
2024/07/17	3	182.17	9	183.61	182.50	-6	5,892	-0.10%
2024/07/16	2.1	181.99	0	0.00	181.00	2.1	5,870	0.03%
2024/07/15	7	181.93	1	182.04	181.50	6	5,957	0.10%
2024/07/12	2.1	180.76	1	180.50	180.50	1.1	5,960	0.02%
2024/07/11	3.2	181.28	1	182.50	180.50	2.2	5,961	0.04%
2024/07/10	5	179.30	2	179.50	180.00	3	5,991	0.05%
2024/07/09	2.4	182.48	2.2	181.94	180.50	0.1	5,990	0.00%
2024/07/08	0.2	184.50	3.6	183.89	184.00	-3.5	6,002	-0.06%
2024/07/05	3.1	182.35	2	183.00	182.00	1.1	5,970	0.02%
2024/07/04	5.2	183.12	2.1	183.49	183.50	3.1	5,949	0.05%
2024/07/03	1	182.00	0	0.00	180.50	1	5,921	0.02%
2024/07/02	1.3	180.00	3	179.50	179.50	-1.8	5,895	-0.03%
2024/07/01	3	181.33	29	181.05	180.50	-26	5,877	-0.44%
2024/06/28	1	178.00	1	176.50	178.00	0	5,848	0.00%
2024/06/27	5	173.30	3	175.67	175.50	2	5,802	0.03%
2024/06/26	3.1	176.66	0	177.50	176.50	3	5,765	0.05%
2024/06/25	4	176.25	0	0.00	176.50	4	5,754	0.07%
2024/06/24	0	0.00	1	180.50	181.50	-1	5,669	-0.02%
2024/06/21	1	178.00	1	179.50	180.00	0	5,593	0.00%
2024/06/20	1	180.52	2	179.00	180.50	-1	5,534	-0.02%
2024/06/19	1.1	179.06	0	0.00	177.50	1.1	5,541	0.02%
2024/06/18	2.1	177.53	0	0.00	178.00	2.1	5,569	0.04%
2024/06/14	11	179.32	1.6	180.44	179.50	9.4	5,565	0.17%
2024/06/13	2	183.00	2	182.25	183.00	0	5,553	0.00%
2024/06/12	3	178.50	1	179.50	178.00	2	5,701	0.04%
2024/06/11	2.3	179.62	1	180.00	179.50	1.3	5,672	0.02%
2024/06/07	1	185.50	1	186.00	185.50	0	5,650	0.00%
2024/06/06	23.5	188.89	1	185.00	186.50	22.5	5,639	0.40%
2024/06/05	7.2	188.45	16.4	189.12	186.00	-9.1	5,581	-0.16%
2024/06/04	7.6	193.49	2	195.75	192.50	5.6	5,506	0.10%
2024/06/03	1	196.50	0.2	198.00	197.00	0.9	5,408	0.02%
2024/05/31	6.2	193.39	5	194.40	191.50	1.2	5,244	0.02%
2024/05/30	1.1	195.32	6	197.58	193.50	-4.9	5,079	-0.10%
2024/05/29	1.2	197.74	18.7	198.44	197.50	-17.5	4,968	-0.35%
2024/05/28	7.2	204.49	10.2	206.32	200.00	-3	4,828	-0.06%
2024/05/27	29	192.03	37.3	199.57	200.00	-8.3	4,419	-0.19%
2024/05/24	2.2	184.55	2	187.00	187.00	0.2	4,100	0.00%
2024/05/23	52.5	184.46	63.6	185.84	186.50	-11.1	3,988	-0.28%
2024/05/22	0	0.00	11	172.95	175.50	-11	3,693	-0.30%
2024/05/20	0	0.00	0.1	170.50	168.50	-0.1	3,674	0.00%
2024/05/16	0	0.00	2.1	171.24	170.50	-2.1	3,687	-0.06%
2024/05/15	3.2	168.53	3	169.00	169.00	0.2	3,716	0.01%
2024/05/14	1	172.50	1	175.00	168.50	0	3,834	0.00%
2024/05/13	1	164.00	0	0.00	164.50	1	3,811	0.03%
2024/05/09	2	162.25	0	0.00	163.00	2	3,910	0.05%
2024/05/07	1	160.50	0	0.00	163.00	1	3,898	0.03%
2024/05/06	0	162.50	0.3	162.00	162.00	-0.2	3,868	-0.01%
2024/05/03	0	0.00	1	162.00	159.00	-1	3,891	-0.03%
2024/04/30	5.1	160.00	0	0.00	159.50	5.1	3,965	0.13%
2024/04/29	0	162.00	4	160.75	160.00	-4	4,059	-0.10%
2024/04/26	2	156.01	0	0.00	156.00	2	4,153	0.05%
2024/04/25	0	0.00	1	155.50	155.00	-1	4,245	-0.02%
2024/04/24	1	158.50	0	0.00	158.00	1	4,360	0.02%
2024/04/23	1	155.50	1	156.00	154.50	0	4,457	0.00%
2024/04/19	2	154.76	0	0.00	154.00	2	4,449	0.05%
2024/04/18	1	160.04	0	0.00	161.00	1	4,375	0.02%
2024/04/17	1	162.50	0	0.00	161.50	1	4,396	0.02%
2024/04/16	1.3	161.58	1	163.00	161.50	0.3	4,521	0.01%
2024/04/15	1	168.00	0	0.00	167.50	1	4,557	0.02%
2024/04/11	1	171.00	0	0.00	173.00	1	4,611	0.02%
2024/04/10	1	173.50	1	174.00	172.50	0	4,707	0.00%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,803	-0.02%
2024/04/08	1	172.50	0	0.00	171.50	1	4,924	0.02%
2024/04/03	0	0.00	1	170.00	169.50	-1	4,998	-0.02%
2024/04/02	0	170.00	0	0.00	170.00	0	5,101	0.00%
2024/04/01	1	170.00	0	0.00	169.50	1	5,287	0.02%
2024/03/29	3	169.50	0	0.00	169.50	3	5,643	0.05%
2024/03/28	1	167.51	0	0.00	167.00	1	5,847	0.02%
2024/03/27	1.1	168.45	0	0.00	168.00	1.1	5,925	0.02%
2024/03/26	2	169.75	0	0.00	168.50	2	6,028	0.03%
2024/03/25	3	170.00	0.1	171.00	170.00	2.9	6,203	0.05%
2024/03/22	2	170.50	0.1	171.96	171.00	1.9	6,244	0.03%
2024/03/21	2.1	167.80	0	0.00	170.50	2.1	6,262	0.03%
2024/03/20	1.2	169.59	0	0.00	168.50	1.2	6,265	0.02%
2024/03/19	3.2	170.69	3	171.00	170.00	0.2	6,284	0.00%
2024/03/18	4.1	172.29	10.2	172.99	171.50	-6	6,294	-0.10%
2024/03/15	4.2	170.50	0.1	169.00	169.50	4.1	6,303	0.06%
2024/03/14	0	0.00	2	187.00	186.00	-2	6,159	-0.03%
2024/03/13	0	0.00	0	190.00	189.00	0	6,190	0.00%
2024/03/12	4	187.50	0	0.00	188.50	4	6,202	0.06%
2024/03/08	1	187.00	1	188.00	188.00	0	6,321	0.00%
2024/03/07	6	190.08	3	190.67	189.50	3	6,322	0.05%
2024/03/06	3	193.50	1	192.50	193.00	2	6,367	0.03%
2024/03/05	3	193.50	5	194.50	195.00	-2	6,508	-0.03%
2024/03/04	10	195.10	5.1	193.14	192.00	4.9	6,707	0.07%
2024/02/23	0	0.00	3.1	191.81	191.50	-3.1	6,535	-0.05%
2024/02/22	10	189.70	2	191.75	189.50	8	6,543	0.12%
2024/02/20	0	0.00	1	192.00	192.00	-1	6,464	-0.02%
2024/02/19	2	189.25	0	0.00	191.00	2	6,477	0.03%
2024/02/16	8.3	192.34	5	191.00	191.00	3.3	6,498	0.05%
2024/02/15	13	191.69	16	192.31	193.00	-3	6,484	-0.05%
2024/02/05	6	190.17	10	191.05	191.00	-4	6,437	-0.06%
2024/02/02	8.3	190.01	10	190.25	189.50	-1.7	6,389	-0.03%
2024/01/31	1	182.00	0	0.00	182.00	1	6,271	0.02%
2024/01/30	5.4	183.11	1	184.50	184.00	4.4	6,252	0.07%
2024/01/29	0.1	183.50	1	182.50	183.50	-0.9	6,257	-0.01%
2024/01/26	6	180.83	1	183.00	179.50	5	6,257	0.08%
2024/01/25	4	182.00	7	183.43	185.00	-3	6,251	-0.05%
2024/01/24	0.1	182.55	0	0.00	183.00	0.1	6,206	0.00%
2024/01/23	10	182.20	1	183.00	183.00	9	6,212	0.15%
2024/01/22	16	186.09	11	185.91	186.00	5	6,127	0.08%
2024/01/19	2	184.25	2	182.50	184.50	0	6,037	0.00%
2024/01/18	1.2	182.17	0	0.00	179.00	1.2	5,966	0.02%
2024/01/17	5	180.20	0	0.00	179.00	5	5,868	0.09%
2024/01/16	0	180.50	0	0.00	179.50	0	5,769	0.00%
2024/01/15	1	181.00	0	0.00	181.00	1	5,730	0.02%
2024/01/12	0	0.00	1	185.00	184.50	-1	5,740	-0.02%
2024/01/10	2	181.50	6	184.67	186.00	-4	5,782	-0.07%
2024/01/05	1	186.50	0	0.00	186.00	1	5,616	0.02%
2024/01/04	2	187.00	0	0.00	187.50	2	5,597	0.04%
2024/01/03	23.1	192.45	1	193.50	191.00	22.1	5,541	0.40%
2024/01/02	20	202.50	1	200.50	198.00	19	5,437	0.35%
2023/12/29	3	204.00	2.1	204.24	204.00	0.9	5,303	0.02%
2023/12/28	0	0.00	1	201.00	201.50	-1	5,228	-0.02%
2023/12/27	6	201.33	11.1	200.36	200.00	-5.1	5,130	-0.10%
2023/12/26	5	196.30	5	198.10	195.50	0	4,969	0.00%
2023/12/25	1	189.50	20.1	192.57	193.00	-19.1	4,679	-0.41%
2023/12/22	0	0.00	3	185.17	184.00	-3	4,482	-0.07%
2023/12/21	1	181.00	5	182.20	181.50	-4	4,430	-0.09%
2023/12/20	2	184.75	14	186.68	184.50	-12	4,318	-0.28%
2023/12/19	4.1	181.13	3	180.50	181.50	1.1	4,161	0.03%
2023/12/18	1	180.50	0	0.00	180.50	1	4,254	0.02%
2023/12/15	2	179.75	1	179.00	179.00	1	4,362	0.02%
2023/12/14	2	181.50	6.2	180.89	181.50	-4.2	4,373	-0.10%
2023/12/13	3	178.50	5	179.40	178.00	-2	4,355	-0.05%
2023/12/12	1.1	177.14	3	175.83	177.00	-1.9	4,371	-0.04%
2023/12/11	5.1	178.01	1.4	179.13	177.00	3.8	4,347	0.09%
2023/12/08	11	180.41	4	180.00	179.00	7	4,322	0.16%
2023/12/07	2.2	179.87	1	180.00	180.00	1.2	4,283	0.03%
2023/12/06	1	179.00	0	0.00	176.50	1	4,292	0.02%
2023/12/05	1.2	179.60	2	180.00	178.00	-0.8	4,246	-0.02%
2023/12/04	2.1	183.78	1	183.50	183.50	1.1	4,195	0.03%
2023/12/01	4	183.50	7	184.00	185.00	-3	4,174	-0.07%
2023/11/30	12	184.58	0.1	184.29	183.50	11.9	4,137	0.29%
2023/11/29	9	179.94	8.2	178.23	181.00	0.8	3,977	0.02%
2023/11/24	0	0.00	1.1	170.96	169.00	-1.1	3,877	-0.03%
2023/11/23	0	0.00	1	170.00	169.00	-1	3,910	-0.03%
2023/11/21	3.1	168.85	5	170.00	170.00	-1.9	3,984	-0.05%
2023/11/20	4	165.50	0	0.00	165.00	4	3,955	0.10%
2023/11/17	0	0.00	1	166.00	166.00	-1	3,970	-0.03%
2023/11/16	2	164.51	0	0.00	164.50	2	4,018	0.05%
2023/11/15	0	0.00	1	168.50	168.00	-1	4,050	-0.02%
2023/11/14	0	164.50	0	0.00	166.50	0	4,055	0.00%
2023/11/13	3	167.67	2	167.75	166.00	1	4,095	0.02%
2023/11/10	0	0.00	2.1	174.73	174.50	-2.1	4,072	-0.05%
2023/11/09	0	0.00	0.1	172.00	172.00	-0.1	4,103	0.00%
2023/11/08	0	0.00	0.5	172.25	173.00	-0.5	4,158	-0.01%
2023/11/06	0	0.00	1.1	172.00	172.50	-1.1	4,252	-0.02%
2023/11/03	1	169.50	0	0.00	170.00	1	4,303	0.02%
2023/11/02	0	0.00	2	169.75	170.50	-2	4,376	-0.05%
2023/11/01	0	0.00	1	166.50	166.00	-1	4,382	-0.02%
2023/10/31	2.1	164.71	4	165.00	165.00	-1.9	4,436	-0.04%
2023/10/30	0	167.00	3	167.50	168.00	-3	4,473	-0.07%
2023/10/27	2	167.50	6	167.08	167.50	-4	4,512	-0.09%
2023/10/26	12	160.00	2	162.50	165.50	10	4,539	0.22%
2023/10/25	0	0.00	1	164.00	164.50	-1	4,583	-0.02%
2023/10/24	2	159.25	1	161.50	161.00	1	4,641	0.02%
2023/10/19	1	158.00	1	159.50	159.00	0	5,011	0.00%
2023/10/17	0	164.50	0	0.00	162.00	0	5,027	0.00%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	6	165.92	0	0.00	166.50	6	5,241	0.11%
2023/10/12	0	0.00	4	171.38	172.50	-4	5,222	-0.08%
2023/10/11	0	168.00	0	0.00	168.50	0	5,255	0.00%
2023/10/06	0	167.00	0	0.00	168.00	0	5,371	0.00%
2023/10/05	0	0.00	1	166.00	166.50	-1	5,393	-0.02%
2023/10/04	0	0.00	2	165.00	164.50	-2	5,403	-0.04%
2023/10/03	0	168.00	1	165.50	167.00	-1	5,397	-0.02%
2023/10/02	2	168.25	1	168.00	167.50	1	5,411	0.02%
2023/09/28	5	164.80	1	165.00	164.00	4	5,399	0.07%
2023/09/27	1	167.00	2	166.50	167.00	-1	5,336	-0.02%
2023/09/26	4.6	170.33	2	170.50	168.50	2.6	5,319	0.05%
2023/09/25	3	170.50	3	170.50	170.50	0	5,312	0.00%
2023/09/22	3.1	169.17	1	170.00	171.00	2.1	5,338	0.04%
2023/09/21	9.1	173.61	4	173.88	172.50	5.1	5,321	0.10%
2023/09/20	10.4	175.20	11	174.50	175.50	-0.6	5,193	-0.01%
2023/09/19	0.2	168.13	1	169.00	166.00	-0.8	5,053	-0.02%
2023/09/18	2	169.75	2	170.00	168.50	0	4,998	0.00%
2023/09/15	2	171.75	2	171.25	171.50	0	4,985	0.00%
2023/09/14	2	168.00	5	167.40	168.00	-3	4,955	-0.06%
2023/09/13	2	162.50	2	164.50	164.50	0	4,999	0.00%
2023/09/12	1	163.00	2	165.50	164.50	-1	5,076	-0.02%
2023/09/11	4	164.00	0	0.00	162.00	4	5,126	0.08%
2023/09/08	3	163.33	2	163.75	163.50	1	5,103	0.02%
2023/09/07	4	164.63	3.1	165.03	164.50	0.9	5,148	0.02%
2023/09/06	2	164.50	1	166.00	165.00	1	5,245	0.02%
2023/09/05	5	167.00	4	166.63	165.00	1	5,369	0.02%
2023/09/04	2	158.75	3	161.00	161.50	-1	5,416	-0.02%
2023/08/31	2	159.00	0	0.00	159.50	2	5,528	0.04%
2023/08/30	7	161.36	6	163.00	161.00	1	5,500	0.02%
2023/08/29	2	158.50	0	0.00	160.00	2	5,599	0.04%
2023/08/28	4	162.74	1	161.50	161.50	3	5,623	0.05%
2023/08/25	0	0.00	1.2	172.23	171.50	-1.2	5,662	-0.02%
2023/08/24	7	173.57	2	175.00	173.00	5	5,670	0.09%
2023/08/23	1	168.50	1	170.50	171.50	0	5,724	0.00%
2023/08/22	3	171.17	2	174.00	170.00	1	5,923	0.02%
2023/08/21	1	170.00	0	0.00	170.50	1	6,044	0.02%
2023/08/18	2	174.75	0	0.00	173.00	2	6,040	0.03%
2023/08/17	0	171.50	0	0.00	178.50	0	6,018	0.00%
2023/08/15	2	178.50	1	178.00	176.50	1	5,992	0.02%
2023/08/11	6	181.83	1	179.50	179.00	5	6,022	0.08%
2023/08/10	5	188.40	5	186.70	187.50	0	6,054	0.00%
2023/08/09	11	196.68	8	199.06	194.50	3	6,113	0.05%
2023/08/08	0	0.00	1	194.00	192.00	-1	6,074	-0.02%
2023/08/07	3	187.67	0	0.00	189.00	3	5,999	0.05%
2023/08/04	1	184.50	0	0.00	184.50	1	5,965	0.02%
2023/08/02	5	187.40	2.1	186.09	186.00	3	5,916	0.05%
2023/08/01	2	190.00	0	0.00	190.50	2	5,842	0.03%
2023/07/31	0	0.00	16	196.06	194.50	-16	5,806	-0.28%
2023/07/28	2	193.50	5	196.00	201.00	-3	5,780	-0.05%
2023/07/27	6.1	195.46	1	200.00	196.00	5.1	5,722	0.09%
2023/07/26	10	212.05	4	201.88	203.50	6	5,669	0.11%
2023/07/25	5	203.50	5	211.00	211.00	0	5,447	0.00%
2023/07/24	1	192.00	0.4	191.50	192.00	0.6	5,314	0.01%
2023/07/21	1	191.50	1	191.00	191.50	0	5,238	0.00%
2023/07/19	18	191.03	7	185.79	187.00	11	5,111	0.22%
2023/07/18	1	193.00	6	196.00	193.00	-5	5,022	-0.10%
2023/07/17	4	188.13	7	189.64	188.00	-3	4,869	-0.06%
2023/07/14	3	183.00	0	0.00	185.00	3	4,804	0.06%
2023/07/13	4	190.38	6	189.67	188.00	-2	4,744	-0.04%
2023/07/12	0	0.00	2	181.50	182.00	-2	4,573	-0.04%
2023/07/11	0	0.00	4	179.00	179.50	-4	4,549	-0.09%
2023/07/10	1	174.50	6	176.25	175.50	-5	4,538	-0.11%
2023/07/07	1	173.50	1	172.01	173.00	0	4,521	0.00%
2023/07/06	2	175.25	0	0.00	176.00	2	4,487	0.04%
2023/07/05	1	177.00	1	177.98	176.50	0	4,460	0.00%
2023/07/04	1	179.97	0	0.00	179.00	1	4,441	0.02%
2023/07/03	2	180.50	1	180.99	180.00	1	4,413	0.02%
2023/06/30	0.1	174.00	2	176.50	176.50	-2	4,391	-0.04%
2023/06/29	3	173.50	10	174.00	174.00	-7	4,391	-0.16%
2023/06/28	1	172.00	0	174.00	172.50	1	4,365	0.02%
2023/06/27	1	173.50	0	0.00	174.00	1	4,332	0.02%
2023/06/26	2	175.75	1	174.50	175.50	1	4,297	0.02%
2023/06/21	0	0.00	0.2	175.50	176.00	-0.2	4,292	0.00%
2023/06/20	4	174.25	3	173.50	174.00	1	4,250	0.02%
2023/06/19	0	174.50	8	174.38	174.00	-8	4,228	-0.19%
2023/06/16	4	178.75	5	176.20	178.00	-1	4,143	-0.02%
2023/06/15	1	179.50	0.1	178.50	178.00	0.9	4,077	0.02%
2023/06/13	0	0.00	0.2	181.26	182.50	-0.2	4,144	0.00%
2023/06/12	7.2	184.43	0	0.00	178.00	7.2	4,104	0.18%
2023/06/09	7	184.14	1	185.99	185.00	6	4,035	0.15%
2023/06/08	0	179.10	1	182.00	180.00	-1	3,941	-0.02%
2023/06/07	0	178.50	1	179.52	178.50	-1	3,889	-0.03%
2023/06/06	0	171.50	0	0.00	173.50	0	3,757	0.00%
2023/06/05	10	173.00	2	172.75	173.00	8	3,722	0.21%
2023/06/02	2	171.25	38	169.58	171.50	-36	3,667	-0.98%
2023/06/01	0	0.00	1.1	167.38	166.00	-1.1	3,527	-0.03%
2023/05/31	0	0.00	1	167.00	166.00	-1	3,450	-0.03%
2023/05/30	0	0.00	10	164.50	164.50	-10	3,403	-0.29%
2023/05/29	0	167.00	0	0.00	168.00	0	3,362	0.00%
2023/05/26	2	171.22	7	170.63	169.50	-5	3,353	-0.15%
2023/05/25	11	162.68	2	168.00	162.50	9	3,227	0.28%
2023/05/24	1	159.00	2	160.00	161.00	-1	3,077	-0.03%
2023/05/23	0	0.00	1	157.00	158.50	-1	3,000	-0.03%
2023/05/22	0	0.00	2	157.00	158.00	-2	2,947	-0.07%
2023/05/19	2	159.96	0	0.00	157.00	2	2,902	0.07%
2023/05/18	2	156.76	1.3	158.10	159.00	0.8	2,854	0.03%
2023/05/17	2	155.24	4	155.25	155.50	-2	2,789	-0.07%
2023/05/16	1	152.50	1	155.00	154.50	0	2,707	0.00%
2023/05/15	3	150.33	2.5	152.60	152.00	0.5	2,628	0.02%
2023/05/12	2	146.00	3.1	147.16	147.50	-1.1	2,552	-0.04%
2023/05/09	0.1	144.50	0	0.00	146.00	0.1	2,529	0.01%
2023/05/08	0	143.50	0	0.00	144.00	0	2,535	0.00%
2023/04/25	0.1	142.50	0	0.00	141.00	0.1	2,643	0.00%
2023/04/21	0.1	145.00	0	0.00	144.00	0.1	2,621	0.00%
2023/04/20	0.1	145.00	0	0.00	145.00	0.1	2,630	0.00%
2023/04/19	0.1	145.50	0	0.00	146.50	0.1	2,648	0.00%
2023/04/18	0.1	146.00	3	147.00	147.50	-3	2,636	-0.11%
2023/04/17	0	145.50	0	0.00	147.50	0	2,643	0.00%
2023/04/12	0	146.50	0	0.00	146.50	0	2,651	0.00%
2023/03/31	0	0.00	1	144.00	144.00	-1	2,707	-0.04%
2023/03/27	0	0.00	1	143.00	143.50	-1	3,307	-0.03%
2023/03/24	1	143.50	0	0.00	144.00	1	3,513	0.03%
2023/03/23	0	0.00	1	143.00	144.00	-1	3,590	-0.03%
2023/03/22	0	0.00	1	142.00	144.50	-1	3,622	-0.03%
2023/03/21	1	140.00	1	141.00	140.00	0	3,638	0.00%
2023/03/20	1	141.00	0	142.50	140.50	1	3,671	0.03%
2023/03/17	3	143.50	5	142.20	145.00	-2	3,647	-0.05%
2023/03/16	2	142.00	3	143.00	142.50	-1	3,621	-0.03%
2023/03/15	0	0.00	1	137.50	139.00	-1	3,577	-0.03%
2023/03/14	2	135.75	1.1	136.43	136.50	1	3,581	0.03%
2023/03/13	0	139.75	0	0.00	138.00	0	3,557	0.00%
2023/03/10	2	135.52	2	137.00	137.00	0	3,523	0.00%
2023/03/09	0	0.00	0	140.00	139.00	0	3,515	0.00%
2023/03/07	0	140.00	0	0.00	141.00	0	3,606	0.00%
2023/03/06	0	139.50	0	0.00	140.00	0	3,618	0.00%
2023/03/03	0	140.00	1	140.00	139.50	-1	3,659	-0.03%
2023/02/24	0	0.00	1	138.00	137.00	-1	3,742	-0.03%
2023/02/23	6	143.08	9	142.83	141.50	-3	3,716	-0.08%
2023/02/22	1	137.00	0	0.00	136.50	1	3,685	0.03%
2023/02/16	0	0.00	2	135.00	135.50	-2	3,907	-0.05%
2023/02/13	0	0.00	1	130.50	131.00	-1	4,036	-0.02%
2023/02/10	3	129.50	2	131.00	128.50	1	4,052	0.02%
2023/02/08	3	134.00	2	133.00	132.50	1	4,101	0.02%
2023/02/07	0	0.00	1	133.50	134.00	-1	4,105	-0.02%
2023/02/06	1	134.50	0	0.00	132.50	1	4,090	0.02%
2023/02/01	1	130.50	1	132.00	134.00	0	4,086	0.00%
2023/01/30	0	0.00	5	132.60	133.00	-5	4,018	-0.12%
2023/01/17	0	0.00	1.1	127.82	127.50	-1.1	3,991	-0.03%
2023/01/16	0.1	126.00	0	0.00	125.50	0.1	4,049	0.00%
2023/01/13	0	0.00	8	126.44	125.50	-8	4,071	-0.20%
2023/01/09	0	0.00	0.1	125.00	126.00	-0.1	4,427	0.00%
2023/01/06	0	123.00	0	0.00	124.00	0	4,493	0.00%
2023/01/05	0	0.00	2	123.50	123.50	-2	4,570	-0.04%
2022/12/27	1	118.49	1	117.50	118.00	0	4,814	0.00%
2022/12/21	3.1	115.01	4	116.75	117.00	-0.9	4,939	-0.02%
2022/12/20	1	116.50	0	0.00	116.00	1	4,836	0.02%
2022/12/16	2	120.25	4	121.75	123.50	-2	4,614	-0.04%
2022/12/15	2	123.75	1	124.00	123.00	1	4,527	0.02%
2022/12/14	0	0.00	2	122.75	122.50	-2	4,579	-0.04%
2022/12/13	1	119.00	1	120.50	120.50	0	4,622	0.00%
2022/12/12	3	118.00	2	118.75	120.50	1	4,667	0.02%
2022/12/09	1	117.50	2	119.25	119.00	-1	4,714	-0.02%
2022/12/08	1	118.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	1	117.50	20	118.50	119.00	-19	4,773	-0.40%
2022/12/06	3	121.83	0	0.00	121.50	3	4,856	0.06%
2022/12/02	0	0.00	1	125.00	123.50	-1	4,944	-0.02%
2022/12/01	2	123.75	1	123.50	123.50	1	4,959	0.02%
2022/11/30	5	121.60	5	123.00	123.00	0	4,940	0.00%
2022/11/29	1	122.50	1	124.00	122.00	0	4,906	0.00%
2022/11/28	1	124.00	0	0.00	123.00	1	4,900	0.02%
2022/11/25	0	0.00	0	126.00	125.00	0	4,912	0.00%
2022/11/24	0	0.00	1	124.50	123.50	-1	4,871	-0.02%
2022/11/23	0	0.00	2	122.00	122.50	-2	4,882	-0.04%
2022/11/22	1	121.00	0	0.00	122.00	1	4,866	0.02%
2022/11/21	1	126.50	0	0.00	126.00	1	4,799	0.02%
2022/11/18	0	0.00	3	130.50	130.50	-3	4,764	-0.06%
2022/11/14	0	0.00	0.1	122.50	122.50	-0.1	4,682	0.00%
2022/11/10	2	116.00	2	117.00	120.00	0	4,769	0.00%
2022/11/08	0	0.00	1	119.00	118.00	-1	4,936	-0.02%
2022/11/07	1	116.00	2	115.50	116.50	-1	4,985	-0.02%
2022/11/03	0	0.00	3	112.50	113.50	-3	5,027	-0.06%
2022/10/31	1	111.50	0	0.00	109.50	1	5,074	0.02%
2022/10/28	0	0.00	1	111.00	111.00	-1	5,075	-0.02%
2022/10/27	1	112.00	0	0.00	112.00	1	5,092	0.02%
2022/10/26	1	111.00	2	111.50	111.00	-1	5,125	-0.02%
2022/10/25	0	0.00	2	111.50	111.50	-2	5,133	-0.04%
2022/10/24	0	0.00	6.1	111.99	112.00	-6.1	5,132	-0.12%
2022/10/21	3	108.83	0	0.00	107.50	3	5,069	0.06%
2022/10/20	2	108.50	2	111.00	111.00	0	5,049	0.00%
2022/10/19	4	109.38	6	110.58	110.00	-2	5,007	-0.04%
2022/10/18	3	108.33	0	0.00	108.00	3	4,994	0.06%
2022/10/17	1	104.00	2	106.75	107.00	-1	4,951	-0.02%
2022/10/14	1.1	107.55	1	107.00	106.50	0.1	4,968	0.00%
2022/10/13	0	0.00	2	108.50	109.00	-2	4,969	-0.04%
2022/10/11	1	105.50	1	106.50	104.00	0	5,022	0.00%
2022/10/07	0.1	104.50	0	0.00	106.50	0.1	5,001	0.00%
2022/10/06	1	107.50	0	0.00	108.00	1	4,953	0.02%
2022/10/05	1	111.50	0	0.00	110.00	1	4,939	0.02%
2022/09/29	1	107.00	0	0.00	107.50	1	4,947	0.02%
2022/09/28	0	0.00	0.6	106.50	106.50	-0.6	4,846	-0.01%
2022/09/27	2	111.25	1	109.50	110.50	1	4,820	0.02%
2022/09/26	1	111.50	1	111.50	111.00	0	4,820	0.00%
2022/09/23	0	0.00	3	116.00	115.00	-3	4,842	-0.06%
2022/09/22	1	112.50	14	114.32	114.50	-13	4,971	-0.26%
2022/09/21	3	117.00	0	0.00	115.00	3	4,936	0.06%
2022/09/20	1.1	121.59	1	121.50	122.00	0.1	4,805	0.00%
2022/09/19	0	0.00	1	124.50	123.00	-1	4,767	-0.02%
2022/09/16	1	120.00	1	120.00	121.00	0	4,726	0.00%
2022/09/15	0	0.00	2	123.00	122.50	-2	4,724	-0.04%
2022/09/14	4	119.63	2	120.50	120.00	2	4,734	0.04%
2022/09/13	3	124.50	9.5	122.39	122.00	-6.5	4,717	-0.14%
2022/09/12	1	117.00	2	117.50	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	0.5	116.00	117.00	-0.5	4,606	-0.01%
2022/09/07	0.2	108.50	1	108.00	110.00	-0.8	4,552	-0.02%
2022/09/06	3	112.33	1	110.50	111.50	2	4,534	0.04%
2022/09/01	0.2	113.50	0	0.00	113.00	0.2	4,536	0.00%
2022/08/30	1	113.50	0	0.00	113.50	1	4,534	0.02%
2022/08/29	0.2	114.00	0	0.00	114.00	0.2	4,519	0.00%
2022/08/25	0.2	115.00	0	0.00	114.50	0.2	4,519	0.00%
2022/08/24	11.1	113.64	4	113.75	113.50	7.1	4,531	0.16%
2022/08/23	1	116.50	3.2	116.97	116.50	-2.2	4,534	-0.05%
2022/08/22	0	0.00	1	118.00	117.50	-1	4,575	-0.02%
2022/08/19	3	115.83	2	116.50	115.50	1	4,580	0.02%
2022/08/18	4	115.88	0	0.00	116.00	4	4,558	0.09%
2022/08/17	6.5	116.81	1	118.00	116.50	5.5	4,558	0.12%
2022/08/16	23	127.24	4.6	126.37	127.50	18.4	4,451	0.41%
2022/08/15	4	124.38	2	122.50	124.50	2	4,322	0.05%
2022/08/12	2	118.50	2	118.75	118.50	0	4,227	0.00%
2022/08/11	0	0.00	20	114.00	114.00	-20	4,158	-0.48%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/08	1	118.50	1	118.50	119.00	0	4,041	0.00%
2022/08/05	1	117.50	0	0.00	117.50	1	4,044	0.02%
2022/08/03	0.2	115.00	0	0.00	115.50	0.2	4,068	0.00%
2022/08/02	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2022/08/01	0	0.00	1	116.00	116.00	-1	4,191	-0.02%
2022/07/28	0	0.00	1	116.50	116.00	-1	4,169	-0.02%
2022/07/27	1	115.00	0	0.00	115.00	1	4,170	0.02%
2022/07/26	0	115.00	0	0.00	113.50	0	4,166	0.00%
2022/07/22	2.3	116.16	1	115.00	115.00	1.3	4,157	0.03%
2022/07/21	2	118.75	6.1	119.91	120.00	-4.1	4,051	-0.10%
2022/07/20	1	119.50	1.1	119.55	119.50	-0.1	3,988	0.00%
2022/07/19	4	118.25	0	0.00	118.00	4	3,927	0.10%
2022/07/15	0	0.00	1	111.00	111.00	-1	3,827	-0.03%
2022/07/13	0.3	108.00	1	109.50	108.00	-0.7	3,879	-0.02%
2022/07/12	0	0.00	1	103.00	104.50	-1	3,886	-0.03%
2022/07/07	1	102.50	0.4	103.00	102.00	0.6	3,798	0.02%
2022/07/06	20	101.50	0	0.00	100.00	20	3,774	0.53%
2022/07/05	7.2	102.75	0	0.00	102.00	7.2	3,772	0.19%
2022/07/04	5	102.40	1	102.50	101.50	4	3,752	0.11%
2022/07/01	2.2	107.95	0	0.00	105.00	2.2	3,730	0.06%
2022/06/30	0.1	112.50	10	111.90	113.50	-10	3,653	-0.27%
2022/06/29	1.2	116.63	0	0.00	117.00	1.2	3,516	0.03%
2022/06/27	1	125.00	0	0.00	125.50	1	3,552	0.03%
2022/06/22	1	125.00	1	122.00	122.00	0	3,477	0.00%
2022/06/21	0	0.00	1	130.00	128.50	-1	3,559	-0.03%
2022/06/16	1	129.00	0	0.00	129.00	1	3,628	0.03%
2022/06/15	2	130.00	1	131.50	130.00	1	3,683	0.03%
2022/06/14	0	0.00	1	130.50	129.50	-1	3,698	-0.03%
2022/06/13	0.3	129.92	1	131.00	131.00	-0.7	3,676	-0.02%
2022/06/10	0.3	133.00	1	132.00	133.00	-0.7	3,659	-0.02%
2022/06/09	1	134.00	0	0.00	135.50	1	3,679	0.03%
2022/06/08	0	0.00	3	135.50	134.50	-3	3,712	-0.08%
2022/06/07	0	0.00	0.3	132.50	134.00	-0.3	3,717	-0.01%
2022/06/06	1	133.00	13	133.85	132.50	-12	3,781	-0.32%
2022/06/02	0.2	134.00	4.2	135.40	132.50	-4	3,818	-0.10%
2022/06/01	0.2	136.00	2	136.50	136.00	-1.8	3,871	-0.05%
2022/05/30	1	135.00	4	134.88	134.00	-3	3,852	-0.08%
2022/05/27	1.3	131.62	3.1	132.34	132.00	-1.8	3,793	-0.05%
2022/05/26	1	127.50	1	128.00	128.00	0	3,769	0.00%
2022/05/25	15	128.00	2.3	127.11	127.50	12.8	3,768	0.34%
2022/05/24	0.1	126.00	5.4	124.63	124.00	-5.3	3,734	-0.14%
2022/05/23	4	126.63	1	127.00	126.00	3	3,717	0.08%
2022/05/20	2	130.25	0	0.00	129.00	2	3,730	0.05%
2022/05/19	0.3	130.20	0	0.00	130.50	0.3	3,707	0.01%
2022/05/18	1	130.50	0	0.00	131.00	1	3,695	0.03%
2022/05/17	0	0.00	3.1	129.50	130.50	-3.1	3,698	-0.08%
2022/05/16	3	127.50	3	128.17	127.50	0	3,696	0.00%
2022/05/13	1.4	130.21	2.1	130.03	130.00	-0.7	3,671	-0.02%
2022/05/12	0	0.00	13	130.15	128.50	-13	3,668	-0.35%
2022/05/11	1.4	128.29	9	130.00	130.00	-7.6	3,667	-0.21%
2022/05/10	3.3	128.73	3	129.17	131.00	0.3	3,638	0.01%
2022/05/09	2.5	128.20	5.1	128.80	128.50	-2.6	3,568	-0.07%
2022/05/06	3.6	124.08	0	0.00	125.00	3.6	3,534	0.10%
2022/05/05	0	126.00	3	126.00	126.00	-3	3,553	-0.08%
2022/05/04	2	125.25	1	125.00	125.00	1	3,561	0.03%
2022/04/29	2	121.51	0	0.00	121.00	2	3,564	0.06%
2022/04/28	4	119.50	1	119.00	120.50	3	3,532	0.08%
2022/04/27	0.1	120.19	0	0.00	119.50	0.1	3,508	0.00%
2022/04/26	1	119.50	1	120.00	121.00	0	3,464	0.00%
2022/04/25	1.3	118.20	0	0.00	119.00	1.3	3,479	0.04%
2022/04/22	3	120.50	0.5	121.00	120.50	2.5	3,463	0.07%
2022/04/21	5.2	123.38	1	122.50	122.50	4.2	3,464	0.12%
2022/04/20	0	123.50	0	0.00	123.00	0	3,435	0.00%
2022/04/19	3	123.33	0	0.00	123.00	3	3,387	0.09%
2022/04/18	0	0.00	1	122.50	122.00	-1	3,439	-0.03%
2022/04/15	5.1	121.01	0	0.00	120.50	5.1	3,467	0.15%
2022/04/13	2.5	121.91	1	122.00	123.00	1.5	3,527	0.04%
2022/04/12	0.5	121.00	1	119.00	120.00	-0.5	3,492	-0.01%
2022/04/08	1	122.50	2	123.00	122.50	-1	3,451	-0.03%
2022/04/07	4	124.25	1	125.00	125.00	3	3,458	0.09%
2022/04/06	6	128.08	0	0.00	127.50	6	3,431	0.17%
2022/04/01	0	0.00	3.1	129.02	130.00	-3.1	3,459	-0.09%
2022/03/31	3	130.50	0	0.00	130.00	3	3,451	0.09%
2022/03/30	0	133.00	2	132.00	132.00	-2	3,366	-0.06%
2022/03/29	5	131.80	0	0.00	130.50	5	3,328	0.15%
2022/03/28	10	132.55	1.2	133.26	133.50	8.8	3,322	0.26%
2022/03/25	4	132.50	3	133.50	134.00	1	3,339	0.03%
2022/03/24	3	133.67	2	133.50	132.50	1	3,317	0.03%
2022/03/23	8	137.69	0	0.00	137.00	8	3,187	0.25%
2022/03/22	1	135.52	0.2	140.00	138.50	0.9	3,164	0.03%
2022/03/18	1.2	140.00	0	0.00	141.00	1.2	3,114	0.04%
2022/03/17	0	0.00	2	143.00	142.50	-2	3,162	-0.06%
2022/03/16	0	0.00	1	141.50	140.00	-1	3,166	-0.03%
2022/03/14	1	142.50	0	0.00	143.00	1	3,317	0.03%
2022/03/11	3.4	142.60	0	0.00	142.00	3.4	3,357	0.10%
2022/03/10	1	148.00	1.3	146.24	147.00	-0.3	3,420	-0.01%
2022/03/08	0.3	145.00	0	0.00	145.00	0.3	3,413	0.01%
2022/03/07	2	146.25	2	145.00	145.00	0	3,409	0.00%
2022/03/04	1	154.00	2	156.00	153.00	-1	3,456	-0.03%
2022/03/01	3	158.33	3	160.33	158.00	0	3,464	0.00%
2022/02/25	0.1	155.00	2	156.00	155.50	-1.9	3,439	-0.06%
2022/02/23	2	156.50	0	0.00	158.50	2	3,484	0.06%
2022/02/22	0.2	155.00	0	0.00	156.00	0.2	3,656	0.00%
2022/02/17	0	0.00	11	159.27	159.50	-11	3,847	-0.29%
2022/02/15	1	155.50	0	0.00	155.00	1	4,212	0.02%
2022/02/11	0.1	158.50	0	0.00	156.00	0.1	4,764	0.00%
2022/02/09	0.1	156.00	0	0.00	157.00	0.1	5,167	0.00%
2022/01/25	16	154.44	15	154.20	154.00	1	5,559	0.02%
2022/01/21	0	0.00	1	156.00	156.00	-1	5,616	-0.02%
2022/01/18	10	158.00	3	158.00	158.50	7	5,681	0.12%
2022/01/17	1	155.00	0	0.00	157.50	1	5,663	0.02%
2022/01/14	0	0.00	3	153.83	155.50	-3	5,709	-0.05%
2022/01/13	10.2	156.00	10	158.00	155.50	0.2	5,789	0.00%
2022/01/12	4.1	156.62	1	157.00	157.50	3.1	5,815	0.05%
2022/01/11	0	0.00	2	156.50	156.50	-2	5,883	-0.03%
2022/01/10	0.2	160.00	1	159.50	160.50	-0.9	5,994	-0.01%
2022/01/06	6	158.92	0	0.00	160.50	6	5,972	0.10%
2022/01/03	1.2	160.07	0	0.00	160.00	1.2	6,335	0.02%
2021/12/30	3	160.00	1	161.50	160.50	2	6,457	0.03%
2021/12/29	2	162.00	0	0.00	162.00	2	6,431	0.03%
2021/12/28	0	0.00	4	164.13	165.50	-4	6,422	-0.06%
2021/12/27	1	160.00	0	0.00	160.00	1	6,377	0.02%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	3	161.17	0	0.00	161.00	3	6,412	0.05%
2021/12/22	2	162.25	0	0.00	162.00	2	6,452	0.03%
2021/12/20	1	161.00	0	0.00	160.50	1	6,532	0.02%
2021/12/17	0	0.00	1	162.00	162.50	-1	6,573	-0.02%
2021/12/16	2	166.75	4	167.25	165.50	-2	6,639	-0.03%
2021/12/15	4	163.13	1	162.50	162.00	3	6,620	0.05%
2021/12/14	6	166.00	3	166.33	165.00	3	6,602	0.05%
2021/12/13	2	169.50	7	170.79	168.50	-5	6,603	-0.08%
2021/12/10	3	166.00	1	166.00	166.00	2	6,516	0.03%
2021/12/09	5	168.50	7	169.07	169.00	-2	6,489	-0.03%
2021/12/08	2	165.50	1	168.50	166.00	1	6,436	0.02%
2021/12/07	1	165.00	4	164.75	165.50	-3	6,373	-0.05%
2021/12/06	1	158.00	1	162.50	163.50	0	6,329	0.00%
2021/12/03	2	162.00	0	0.00	161.50	2	6,288	0.03%
2021/12/02	1	161.50	0	0.00	161.00	1	6,285	0.02%
2021/12/01	1	163.00	0	0.00	164.50	1	6,292	0.02%
2021/11/30	1	163.00	5	166.70	163.00	-4	6,287	-0.06%
2021/11/24	0	0.00	1	162.50	162.50	-1	6,286	-0.02%
2021/11/23	3	160.83	1	160.52	161.00	2	6,286	0.03%
2021/11/22	3	165.34	0	0.00	165.00	3	6,284	0.05%
2021/11/19	1	168.00	8	166.25	166.00	-7	6,294	-0.11%
2021/11/18	4	162.63	3	165.67	161.00	1	6,244	0.02%
2021/11/17	1	160.00	0	0.00	162.50	1	6,236	0.02%
2021/11/15	0	0.00	7	161.07	161.00	-7	6,365	-0.11%
2021/11/12	16.5	158.36	16	156.56	158.50	0.5	6,448	0.01%
2021/11/11	13	165.38	11	164.05	165.00	2	6,326	0.03%
2021/11/10	20	166.48	59	168.02	166.50	-39	6,251	-0.62%
2021/11/09	23	160.48	1	165.00	159.50	22	5,934	0.37%
2021/11/08	13	156.81	13	157.64	158.00	0	5,735	0.00%
2021/11/05	2	150.75	1	152.00	151.50	1	5,579	0.02%
2021/11/04	4	149.25	6	150.50	152.00	-2	5,475	-0.04%
2021/11/03	0	0.00	1	146.00	145.00	-1	5,328	-0.02%
2021/11/02	1	143.50	5.5	143.82	143.50	-4.5	5,243	-0.09%
2021/11/01	1	142.00	0.5	142.50	142.00	0.5	5,174	0.01%
2021/10/28	2	139.00	0	0.00	139.00	2	5,179	0.04%
2021/10/27	1	140.00	0	0.00	140.50	1	5,198	0.02%
2021/10/26	1	141.00	1	142.00	142.50	0	5,212	0.00%
2021/10/25	1	140.00	3	140.50	141.00	-2	5,194	-0.04%
2021/10/21	1	142.00	9	142.00	140.50	-8	5,261	-0.15%
2021/10/20	9	142.00	1	141.00	142.00	8	5,237	0.15%
2021/10/19	2	142.75	2	142.00	142.00	0	5,259	0.00%
2021/10/18	5	144.60	8.1	143.55	144.00	-3.1	5,279	-0.06%
2021/10/14	0	0.00	0.1	141.00	137.00	-0.1	5,113	0.00%
2021/10/13	2	139.00	0	0.00	139.00	2	5,117	0.04%
2021/10/08	1	139.00	1	141.00	137.00	0	5,020	0.00%
2021/10/07	0	0.00	11.1	133.29	135.50	-11.1	4,780	-0.23%
2021/10/05	0.1	126.50	0	0.00	128.00	0.1	4,750	0.00%
2021/09/30	6	128.92	0	0.00	129.50	6	4,784	0.13%
2021/09/29	5.1	130.00	0	0.00	129.00	5.1	4,771	0.11%
2021/09/28	13	133.27	1	132.50	131.00	12	4,752	0.25%
2021/09/27	4	139.75	0	0.00	137.50	4	4,746	0.08%
2021/09/24	1	144.00	0	0.00	143.00	1	4,721	0.02%
2021/09/23	1	145.00	11	144.32	145.00	-10	4,712	-0.21%
2021/09/22	0	0.00	1.1	139.86	139.50	-1.1	4,684	-0.02%
2021/09/17	0	0.00	1	139.50	139.00	-1	4,732	-0.02%
2021/09/15	0	0.00	3	136.17	136.50	-3	4,885	-0.06%
2021/09/10	0	0.00	1	137.50	138.50	-1	5,085	-0.02%
2021/09/09	2	138.50	10	136.00	138.50	-8	5,212	-0.15%
2021/09/08	0	0.00	1	137.00	135.00	-1	5,213	-0.02%
2021/09/07	1.3	136.50	0	0.00	137.50	1.3	5,194	0.02%
2021/09/06	0.3	139.00	4.3	137.56	136.50	-4	5,204	-0.08%
2021/09/03	0	0.00	2	136.00	136.00	-2	5,199	-0.04%
2021/09/02	5	133.50	10	134.45	133.50	-5	5,201	-0.10%
2021/09/01	1	130.50	0	0.00	132.50	1	5,203	0.02%
2021/08/27	0	0.00	1	127.00	127.50	-1	5,152	-0.02%
2021/08/26	4	126.75	1	128.00	127.50	3	5,216	0.06%
2021/08/25	7	126.79	2	127.00	127.00	5	5,263	0.09%
2021/08/24	1	124.48	22	124.16	124.50	-21	5,282	-0.40%
2021/08/23	20	118.00	0	0.00	119.50	20	5,215	0.38%
2021/08/20	1	122.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	2	124.25	2	125.00	123.50	0	5,170	0.00%
2021/08/18	4.5	126.04	0	0.00	126.00	4.5	5,135	0.09%
2021/08/17	4.3	132.26	5.2	131.10	129.50	-1	5,038	-0.02%
2021/08/13	11	138.64	0	0.00	137.50	11	4,965	0.22%
2021/08/12	1	141.50	0	0.00	141.50	1	5,069	0.02%
2021/08/11	1	142.00	0.3	141.70	142.00	0.7	5,144	0.01%
2021/08/10	0	145.50	0	0.00	143.50	0	5,179	0.00%
2021/08/09	0	0.00	11	150.14	151.00	-11	5,211	-0.21%
2021/08/06	0	0.00	1	148.00	148.50	-1	5,275	-0.02%
2021/08/05	0.1	148.50	0	0.00	147.50	0.1	5,425	0.00%
2021/08/04	0	0.00	1.4	150.65	150.00	-1.4	5,570	-0.03%
2021/08/03	3	147.84	0	0.00	147.50	3	5,683	0.05%
2021/08/02	0	0.00	6	150.75	151.00	-6	5,732	-0.10%
2021/07/30	1.3	147.50	0	0.00	148.00	1.3	5,818	0.02%
2021/07/29	12	148.79	0	0.00	147.00	12	6,015	0.20%
2021/07/28	0	0.00	5	148.80	148.50	-5	6,258	-0.08%
2021/07/27	1	151.00	1	153.50	150.00	0	6,577	0.00%
2021/07/26	0	0.00	1	143.50	148.50	-1	6,820	-0.01%
2021/07/23	1	142.56	1	144.50	143.00	0	6,867	0.00%
2021/07/22	1	147.00	1	146.50	146.00	0	6,866	0.00%
2021/07/21	2	149.01	3.1	147.25	145.50	-1.1	6,844	-0.02%
2021/07/20	6	150.92	6	150.50	150.00	0	6,846	0.00%
2021/07/19	6	150.50	3	150.50	151.50	3	6,893	0.04%
2021/07/16	1.1	153.00	0.2	154.50	153.50	0.9	6,963	0.01%
2021/07/15	1.2	152.92	0.3	153.00	154.00	0.9	7,055	0.01%
2021/07/14	0	0.00	1	151.00	151.00	-1	7,073	-0.01%
2021/07/13	0	0.00	1	153.50	152.00	-1	7,141	-0.01%
2021/07/12	6	151.83	4	150.77	151.50	2	7,307	0.03%
2021/07/09	2	154.50	9	154.33	154.50	-7	7,309	-0.10%
2021/07/08	8.1	158.01	1	158.50	158.00	7.1	7,358	0.10%
2021/07/07	2.1	158.02	16	157.56	158.50	-13.9	7,439	-0.19%
2021/07/06	32	158.38	1.1	157.59	157.50	30.9	7,466	0.41%
2021/07/05	4	158.00	1.5	158.50	158.50	2.5	7,527	0.03%
2021/07/02	5	156.20	2	154.75	154.00	3	7,555	0.04%
2021/07/01	0	0.00	1	158.50	158.00	-1	7,507	-0.01%
2021/06/30	1	157.00	1	157.00	157.50	0	7,509	0.00%
2021/06/29	5	157.50	0	0.00	157.00	5	7,474	0.07%
2021/06/28	16	158.56	0	0.00	160.00	16	7,504	0.21%
2021/06/25	14	159.50	1.1	158.57	158.50	13	7,468	0.17%
2021/06/24	6	162.50	0	0.00	162.50	6	7,353	0.08%
2021/06/23	5	165.90	0	0.00	165.00	5	7,306	0.07%
2021/06/22	14	174.89	5	178.10	169.50	9	7,304	0.12%
2021/06/21	2	177.25	3	178.00	178.50	-1	7,289	-0.01%
2021/06/18	2.2	181.32	12	181.13	181.00	-9.8	7,364	-0.13%
2021/06/16	0	0.00	0.2	171.00	170.50	-0.2	7,340	0.00%
2021/06/15	0.2	169.00	1	169.50	169.50	-0.8	7,380	-0.01%
2021/06/11	2.1	168.51	0	0.00	167.00	2.1	7,414	0.03%
2021/06/10	0	0.00	6	172.25	172.00	-6	7,536	-0.08%
2021/06/09	8	168.94	2	169.25	169.00	6	7,640	0.08%
2021/06/08	10.4	170.46	4	170.50	170.00	6.4	7,629	0.08%
2021/06/07	4	170.00	8	168.88	171.00	-4	7,749	-0.05%
2021/06/04	5	171.50	1	172.00	170.00	4	7,787	0.05%
2021/06/03	1	174.50	11	171.18	175.00	-10	7,806	-0.13%
2021/06/02	5	169.80	11	170.00	170.00	-6	7,772	-0.08%
2021/06/01	3.1	167.63	5	170.10	171.50	-1.9	7,766	-0.02%
2021/05/31	5	163.00	2	164.00	165.50	3	7,751	0.04%
2021/05/28	5	167.30	2	167.00	166.50	3	7,765	0.04%
2021/05/27	12	163.46	12	165.13	167.00	0	7,817	0.00%
2021/05/26	11	164.00	0	0.00	164.00	11	7,849	0.14%
2021/05/25	0	0.00	1	168.50	168.50	-1	7,953	-0.01%
2021/05/24	6	161.50	3	163.67	164.50	3	8,131	0.04%
2021/05/21	1	163.00	0	0.00	164.50	1	8,475	0.01%
2021/05/20	2	164.50	2	163.50	165.00	0	8,555	0.00%
2021/05/19	1.2	171.25	0	0.00	170.50	1.2	8,443	0.01%
2021/05/18	2	176.00	1	177.00	176.00	1	8,430	0.01%
2021/05/17	0	0.00	3	165.33	166.00	-3	8,538	-0.04%
2021/05/14	19.3	168.46	9	170.44	170.00	10.3	8,453	0.12%
2021/05/13	1	170.50	0	0.00	170.00	1	8,377	0.01%
2021/05/12	1	175.00	10	159.35	168.00	-9	8,232	-0.11%
2021/05/11	1	180.00	43	172.91	174.00	-42	8,105	-0.52%
2021/05/10	12	187.46	12	189.88	191.00	0	7,974	0.00%
2021/05/07	5	184.00	3	187.17	190.00	2	7,947	0.03%
2021/05/06	25	189.70	11	184.91	187.50	14	7,879	0.18%
2021/05/05	8	197.56	2	200.25	194.00	6	7,712	0.08%
2021/05/04	19	190.89	18	192.61	191.00	1	7,476	0.01%
2021/05/03	27.9	187.41	15	188.17	188.00	12.9	7,171	0.18%
2021/04/29	5	176.00	7.5	179.63	184.50	-2.5	6,908	-0.04%
2021/04/28	6	177.58	6	177.67	177.50	0	6,811	0.00%
2021/04/27	0	0.00	1	181.00	179.00	-1	6,813	-0.01%
2021/04/26	12	175.13	11	176.05	176.50	1	6,770	0.01%
2021/04/23	11	171.00	12	174.96	175.00	-1	6,745	-0.01%
2021/04/22	11	170.14	11	172.45	171.00	0	6,729	0.00%
2021/04/21	13	167.96	10	171.00	171.00	3	6,737	0.04%
2021/04/20	7	169.36	6	170.08	169.50	1	6,784	0.01%
2021/04/19	10	168.65	9	170.50	171.00	1	6,803	0.01%
2021/04/16	10	170.25	12.2	179.12	178.50	-2.2	6,742	-0.03%
2021/04/15	10	165.50	11	170.00	170.00	-1	6,588	-0.02%
2021/04/14	0	0.00	2	164.25	165.00	-2	6,532	-0.03%
2021/04/13	16	163.97	10	160.00	160.00	6	6,463	0.09%
2021/04/12	45	168.04	5	166.00	166.00	40	6,409	0.62%
2021/04/09	19	165.84	1	170.00	170.00	18	6,402	0.28%
2021/04/08	18	166.17	10	167.00	167.00	8	6,382	0.13%
2021/04/07	10	169.00	5	169.00	169.00	5	6,347	0.08%
2021/04/06	11	172.36	10	175.50	171.00	1	6,337	0.02%
2021/04/01	10	174.00	10	173.00	173.00	0	6,321	0.00%
2021/03/31	1	172.00	2	173.25	174.00	-1	6,297	-0.02%
2021/03/30	2	165.50	1	166.50	171.00	1	6,208	0.02%
2021/03/29	10	165.50	12	166.67	166.50	-2	6,173	-0.03%
2021/03/26	11	165.09	10	166.50	166.00	1	6,203	0.02%
2021/03/25	13	162.15	46	165.58	166.00	-33	6,182	-0.53%
2021/03/24	10	164.00	10	163.00	163.00	0	6,215	0.00%
2021/03/23	11	162.77	6	162.00	162.00	5	6,157	0.08%
2021/03/22	0	0.00	11	163.55	165.50	-11	6,065	-0.18%
2021/03/19	10	161.50	1	161.50	160.50	9	6,031	0.15%
2021/03/18	0.1	165.00	10.1	164.50	163.50	-10	5,993	-0.17%
2021/03/17	11	159.55	12	160.75	162.50	-1	5,945	-0.02%
2021/03/16	14	158.57	16	162.84	160.00	-2	5,937	-0.03%
2021/03/15	12	151.29	21	157.98	159.00	-9	5,786	-0.16%
2021/03/12	14	152.64	11	151.09	151.00	3	5,700	0.05%
2021/03/11	10	150.00	13	153.73	153.50	-3	5,784	-0.05%
2021/03/10	8	148.25	5	147.00	147.00	3	5,684	0.05%
2021/03/09	7	148.21	1	145.00	148.00	6	5,660	0.11%
2021/03/08	2	147.50	1.2	147.87	148.00	0.9	5,654	0.02%
2021/03/05	0	0.00	0.2	145.49	145.50	-0.2	5,664	0.00%
2021/03/04	0	0.00	0.1	149.00	145.00	-0.1	5,686	0.00%
2021/03/03	2	149.00	3	150.00	149.50	-1	5,715	-0.02%
2021/03/02	1	152.50	1	152.00	145.50	0	5,665	0.00%
2021/02/26	7.5	149.87	6	146.83	149.00	1.5	5,582	0.03%
2021/02/25	19.2	156.37	1	153.50	154.00	18.2	5,457	0.33%
2021/02/24	79.2	156.73	4.2	155.21	156.00	75	5,324	1.41%
2021/02/23	12	156.00	146	161.22	161.50	-134	5,083	-2.64%	大賣/鉅額交易
2021/02/22	2	147.00	5	148.00	147.00	-3	4,758	-0.06%
2021/02/19	65	137.15	3	137.17	141.00	62	4,604	1.35%
2021/02/18	4	141.00	0	0.00	141.00	4	4,579	0.09%
2021/02/17	1	142.00	66	142.82	142.00	-65	4,535	-1.43%
2021/02/05	1	133.00	0	0.00	134.00	1	4,347	0.02%
2021/02/02	0	0.00	2	133.75	134.50	-2	4,511	-0.04%
2021/02/01	2	131.00	1	132.00	131.00	1	4,486	0.02%
2021/01/29	0	0.00	1	135.50	130.50	-1	4,502	-0.02%
2021/01/26	0	0.00	8	135.13	134.50	-8	4,363	-0.18%
2021/01/25	2	136.00	3	137.17	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	3	132.33	133.50	-3	4,414	-0.07%
2021/01/20	3	128.33	2	128.00	127.50	1	4,407	0.02%
2021/01/19	1	133.00	0	0.00	132.50	1	4,364	0.02%
2021/01/18	0	0.00	0.2	131.00	131.00	-0.2	4,334	0.00%
2021/01/15	3	136.67	1	134.00	134.00	2	4,335	0.05%
2021/01/14	2	139.50	0	0.00	140.00	2	4,380	0.05%
2021/01/13	9.2	139.38	12	134.67	138.00	-2.8	4,308	-0.06%
2021/01/12	1	131.50	0	0.00	130.50	1	4,156	0.02%
2021/01/11	5	128.10	3	128.50	128.50	2	4,119	0.05%
2021/01/08	1	130.00	0	0.00	131.50	1	4,124	0.02%
2021/01/07	20	129.75	16	130.13	129.00	4	4,145	0.10%
2021/01/06	1	130.00	0	0.00	128.50	1	4,183	0.02%
2021/01/05	10	130.50	4	131.00	130.00	6	4,189	0.14%
2021/01/04	4	133.00	2	133.50	133.50	2	4,218	0.05%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/23	0	0.00	1	125.00	125.00	-1	4,434	-0.02%
2020/12/22	2	128.50	1	127.50	126.00	1	4,497	0.02%
2020/12/21	1	130.50	1	132.00	132.00	0	4,566	0.00%
2020/12/18	1	137.50	3	136.50	133.00	-2	4,594	-0.04%
2020/12/17	0	0.00	2	132.75	132.50	-2	4,497	-0.04%
2020/12/16	1	130.00	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	4	131.63	130.00	-4	4,663	-0.09%
2020/12/11	1	130.00	1	132.50	132.50	0	4,702	0.00%
2020/12/10	2	132.50	1	131.00	131.00	1	4,714	0.02%
2020/12/08	1	132.50	2	133.00	131.50	-1	4,710	-0.02%
2020/12/07	1	128.00	3	131.17	132.50	-2	4,713	-0.04%
2020/12/04	1	126.50	2	127.75	126.50	-1	4,670	-0.02%
2020/12/03	1	127.50	1	128.50	128.00	0	4,754	0.00%
2020/12/02	1	128.00	2	128.50	128.00	-1	4,873	-0.02%
2020/12/01	1	128.00	1	127.50	127.50	0	5,154	0.00%
2020/11/30	2	126.00	2	126.00	125.00	0	5,594	0.00%
2020/11/27	2	127.00	1	128.00	127.00	1	5,848	0.02%
2020/11/26	1	124.00	0	0.00	124.50	1	5,941	0.02%
2020/11/24	1	122.00	2	122.25	121.50	-1	6,185	-0.02%
2020/11/23	61	124.02	1	122.50	123.50	60	6,211	0.97%
2020/11/20	3	122.33	0	0.00	123.50	3	6,205	0.05%
2020/11/19	3	123.33	1	123.50	123.00	2	6,232	0.03%
2020/11/18	1	120.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	4	121.00	5	120.30	121.00	-1	6,430	-0.02%
2020/11/16	5	118.30	6	118.33	118.50	-1	6,509	-0.02%
2020/11/13	6	115.75	4	116.50	117.00	2	6,617	0.03%
2020/11/12	3	114.83	2	116.25	115.00	1	6,695	0.01%
2020/11/11	5	117.30	3	118.17	117.50	2	6,830	0.03%
2020/11/10	2	115.00	0	0.00	113.50	2	6,838	0.03%
2020/11/09	1	119.50	1	120.50	120.00	0	6,896	0.00%
2020/11/06	2	119.50	2	119.25	119.50	0	6,914	0.00%
2020/11/04	0	0.00	1	118.50	119.00	-1	7,041	-0.01%
2020/11/03	4	117.50	4	117.38	117.50	0	7,087	0.00%
2020/11/02	0	0.00	9	114.78	115.50	-9	7,181	-0.13%
2020/10/30	2	116.50	1	119.00	115.00	1	7,205	0.01%
2020/10/29	1	120.50	1	119.00	121.00	0	7,170	0.00%
2020/10/28	0	0.00	1	121.00	123.00	-1	7,199	-0.01%
2020/10/27	0	0.00	1	121.50	121.50	-1	7,209	-0.01%
2020/10/22	0	0.00	1	122.50	123.50	-1	7,492	-0.01%
2020/10/16	1	121.00	0	0.00	123.50	1	7,750	0.01%
2020/10/14	5	127.90	0	0.00	128.00	5	7,795	0.06%
2020/10/13	0	0.00	0.5	129.00	129.00	-0.5	7,918	-0.01%
2020/10/12	1	126.50	5	127.20	130.00	-4	8,061	-0.05%
2020/10/08	1	131.00	0	0.00	128.50	1	8,098	0.01%
2020/10/07	4	130.00	0	0.00	130.00	4	8,287	0.05%
2020/10/06	4	130.50	0	0.00	130.00	4	8,379	0.05%
2020/09/30	2	131.50	4	131.00	133.00	-2	8,511	-0.02%
2020/09/28	2	131.50	0	0.00	132.50	2	8,622	0.02%
2020/09/25	2	127.75	1.5	130.00	128.00	0.5	8,641	0.01%
2020/09/24	2	127.75	2	128.50	127.00	0	8,724	0.00%
2020/09/23	1	134.50	0	0.00	135.50	1	8,671	0.01%
2020/09/18	1	140.00	1	140.00	140.50	0	8,727	0.00%
2020/09/17	1	139.00	0	0.00	138.50	1	8,580	0.01%
2020/09/16	1	140.50	7	140.07	139.00	-6	8,585	-0.07%
2020/09/15	0	0.00	2	138.00	137.00	-2	8,539	-0.02%
2020/09/11	2	135.00	0	0.00	136.00	2	8,568	0.02%
2020/09/10	0	0.00	0.1	135.50	135.00	-0.1	8,586	0.00%
2020/09/09	2	133.00	2	134.50	135.00	0	8,535	0.00%
2020/09/08	1	134.00	1	135.00	134.50	0	8,478	0.00%
2020/09/07	2	138.00	1	135.50	136.00	1	8,409	0.01%
2020/09/04	8	144.56	6	145.42	144.50	2	8,298	0.02%
2020/09/03	6	148.50	14	148.57	150.50	-8	8,021	-0.10%
2020/09/02	13	142.31	12	138.96	138.50	1	7,570	0.01%
2020/09/01	0	0.00	1	133.50	135.00	-1	7,358	-0.01%
2020/08/31	1	129.00	4	130.50	135.50	-3	7,339	-0.04%
2020/08/28	1.2	137.33	0	0.00	138.00	1.2	7,214	0.02%
2020/08/27	1	142.00	2	140.50	140.50	-1	7,219	-0.01%
2020/08/26	4	143.88	1	143.00	143.00	3	7,178	0.04%
2020/08/25	1	144.00	1	145.50	145.50	0	7,157	0.00%
2020/08/24	1	146.00	1	142.50	141.00	0	7,151	0.00%
2020/08/21	1	146.00	1	145.50	149.00	0	7,095	0.00%
2020/08/20	2	144.25	5	141.50	141.00	-3	7,054	-0.04%
2020/08/19	6	150.50	6	151.25	145.50	0	6,950	0.00%
2020/08/18	0	0.00	1	149.00	149.00	-1	6,894	-0.01%
2020/08/17	1	149.00	3	149.17	148.50	-2	6,863	-0.03%
2020/08/13	1	141.50	19	141.03	142.00	-18	6,789	-0.27%
2020/08/10	1	137.50	3	138.17	133.00	-2	6,849	-0.03%
2020/08/07	1	137.00	2	137.75	138.00	-1	6,979	-0.01%
2020/08/06	2	136.00	1	137.50	136.50	1	7,225	0.01%
2020/08/05	2	135.25	1	137.50	137.50	1	7,387	0.01%
2020/08/04	0	0.00	4	132.13	134.50	-4	7,357	-0.05%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/30	5	131.00	1	130.50	132.50	4	7,232	0.06%
2020/07/29	3	128.00	0	0.00	129.50	3	7,176	0.04%
2020/07/28	4	130.25	0	0.00	128.50	4	7,109	0.06%
2020/07/27	5	131.50	6	131.67	130.00	-1	6,952	-0.01%
2020/07/24	4	135.63	3	138.00	134.50	1	6,800	0.01%
2020/07/23	5	137.90	2	138.50	137.00	3	6,685	0.04%
2020/07/22	0	0.00	1	135.00	135.50	-1	6,599	-0.02%
2020/07/21	3	131.83	1	135.00	132.50	2	6,537	0.03%
2020/07/20	0	0.00	1	129.00	130.00	-1	6,451	-0.02%
2020/07/17	4	131.00	41	132.01	130.00	-37	6,400	-0.58%
2020/07/16	4	129.63	41	130.73	131.00	-37	6,258	-0.59%
2020/07/15	1	125.50	2	126.50	126.00	-1	6,109	-0.02%
2020/07/14	1	124.00	2.6	126.58	126.00	-1.6	6,104	-0.03%
2020/07/13	1	123.50	0	0.00	120.50	1	5,876	0.02%
2020/07/10	1	117.00	2	117.50	118.00	-1	5,812	-0.02%
2020/07/09	1	114.00	1	117.00	120.00	0	5,729	0.00%
2020/07/08	7	116.36	3	116.33	116.00	4	5,607	0.07%
2020/07/07	1	117.50	1	120.50	118.00	0	5,478	0.00%
2020/07/06	1	119.00	2	119.00	119.50	-1	5,391	-0.02%
2020/07/03	4	117.13	4	118.63	115.50	0	5,364	0.00%
2020/07/02	2	113.00	2	113.00	113.00	0	5,249	0.00%
2020/07/01	0	0.00	12	111.54	112.00	-12	5,198	-0.23%
2020/06/29	0	0.00	0	106.00	106.50	0	5,257	0.00%
2020/06/24	0	0.00	2	106.50	106.50	-2	5,260	-0.04%
2020/06/23	0	0.00	2	106.25	106.00	-2	5,257	-0.04%
2020/06/22	2	105.00	1	105.00	105.00	1	5,273	0.02%
2020/06/19	1	103.00	0	0.00	102.50	1	5,292	0.02%
2020/06/17	1	100.50	0	0.00	103.00	1	5,220	0.02%
2020/06/16	0	0.00	1	102.00	103.50	-1	5,229	-0.02%
2020/06/12	1	101.00	1	101.00	103.50	0	5,331	0.00%
2020/06/11	2	103.25	0	0.00	102.50	2	5,351	0.04%
2020/06/10	0	0.00	0.2	105.50	105.50	-0.2	5,338	0.00%
2020/06/08	4	107.13	0	0.00	106.00	4	5,362	0.07%
2020/06/05	1	113.00	6.8	110.98	111.50	-5.8	5,258	-0.11%
2020/06/04	0	0.00	6	108.17	108.00	-6	5,137	-0.12%
2020/06/03	4	105.50	2	105.50	106.00	2	5,088	0.04%
2020/06/02	1	103.00	0	0.00	104.00	1	5,047	0.02%
2020/05/29	2	101.50	0	0.00	101.00	2	5,024	0.04%
2020/05/28	0	0.00	1	101.50	102.50	-1	5,014	-0.02%
2020/05/27	2	101.00	0	0.00	100.50	2	4,993	0.04%
2020/05/26	2	104.25	5	104.00	105.00	-3	4,899	-0.06%
2020/05/25	6	102.42	2	102.50	103.50	4	4,865	0.08%
2020/05/22	3	102.00	0	0.00	102.50	3	4,791	0.06%
2020/05/21	2	109.00	5	106.80	106.00	-3	4,737	-0.06%
2020/05/20	3	106.50	0	0.00	106.50	3	4,676	0.06%
2020/05/18	1	103.00	1	102.50	101.50	0	4,606	0.00%
2020/05/15	4	103.00	0	0.00	103.50	4	4,557	0.09%
2020/05/14	0	0.00	5	103.60	102.50	-5	4,414	-0.11%
2020/05/13	1	101.50	14	101.41	102.00	-13	4,220	-0.31%
2020/05/12	5	96.82	35	97.57	98.40	-30	3,995	-0.75%
2020/05/11	0	0.00	5	93.30	93.70	-5	3,784	-0.13%
2020/05/08	4	91.25	2	90.85	90.80	2	3,736	0.05%
2020/05/06	1	90.10	1	89.50	89.50	0	3,817	0.00%
2020/05/05	2	90.15	0	0.00	90.00	2	3,898	0.05%
2020/05/04	1	90.90	0	0.00	90.50	1	3,984	0.03%
2020/04/30	6	92.90	1	92.80	93.00	5	4,008	0.12%
2020/04/28	0	0.00	1	93.10	92.70	-1	4,153	-0.02%
2020/04/23	0	0.00	1	92.90	92.70	-1	4,399	-0.02%
2020/04/22	1	89.40	1	89.90	90.50	0	4,453	0.00%
2020/04/21	3	91.30	1	90.90	90.30	2	4,502	0.04%
2020/04/16	1	91.60	0	0.00	91.70	1	4,530	0.02%
2020/04/15	0	0.00	7.4	92.38	92.40	-7.4	4,508	-0.16%
2020/04/13	1	88.10	0	0.00	87.40	1	4,471	0.02%
2020/04/09	1	88.00	0	0.00	87.70	1	4,546	0.02%
2020/04/08	3	88.30	1	89.90	87.80	2	4,599	0.04%
2020/04/07	2	89.20	1	88.90	89.00	1	4,601	0.02%
2020/04/06	1	90.70	1	90.40	90.00	0	4,560	0.00%
2020/04/01	1	89.70	2	89.75	89.40	-1	4,546	-0.02%
2020/03/31	0	0.00	2	88.35	88.70	-2	4,463	-0.04%
2020/03/30	1	84.20	0	0.00	84.20	1	4,376	0.02%
2020/03/27	6	84.63	6	84.93	84.10	0	4,346	0.00%
2020/03/26	0	0.00	1.7	83.28	83.70	-1.7	4,314	-0.04%
2020/03/24	1	77.50	0	0.00	76.80	1	4,268	0.02%
2020/03/23	0.1	72.60	0	0.00	72.60	0.1	4,295	0.00%
2020/03/19	0	0.00	11	70.73	72.00	-11	4,235	-0.26%
2020/03/18	1	75.20	0	0.00	73.20	1	4,148	0.02%
2020/03/17	2	77.80	4.2	77.29	77.50	-2.2	4,097	-0.05%
2020/03/13	1	76.90	0	0.00	79.60	1	4,000	0.02%
2020/03/09	0	0.00	1	87.00	86.00	-1	3,836	-0.03%
2020/03/06	3	90.20	0	0.00	89.20	3	3,791	0.08%
2020/03/04	0	0.00	1	90.30	90.20	-1	3,766	-0.03%
2020/03/03	2	90.50	7	90.50	90.00	-5	3,755	-0.13%
2020/03/02	1	89.70	6	90.37	90.50	-5	3,696	-0.14%
2020/02/27	7	91.81	0	0.00	90.80	7	3,684	0.19%
2020/02/25	2	92.60	2	93.10	92.70	0	3,649	0.00%
2020/02/24	11	92.74	7	92.70	92.50	4	3,645	0.11%
2020/02/21	6	95.05	6.1	95.59	95.40	-0.1	3,635	0.00%
2020/02/20	39	98.37	30	96.63	95.80	9	3,668	0.25%
2020/02/19	21	95.81	20	95.80	95.80	1	3,581	0.03%
2020/02/18	10	95.90	12	95.18	94.90	-2	3,595	-0.06%
2020/02/17	9	95.80	0	0.00	95.30	9	3,683	0.24%
2020/02/14	7	95.64	8	95.83	95.80	-1	3,928	-0.03%
2020/02/13	12	96.06	9	96.24	96.40	3	3,905	0.08%
2020/02/12	1	94.30	16	94.80	94.20	-15	3,843	-0.39%
2020/02/11	22	93.95	21	94.40	94.50	1	3,778	0.03%
2020/02/10	20	93.77	24	93.62	93.60	-4	3,793	-0.11%
2020/02/07	24	94.80	27	93.82	93.50	-3	3,782	-0.08%
2020/02/06	21	95.07	5.1	94.67	95.60	15.9	3,750	0.42%
2020/02/05	1	92.10	2	93.30	92.00	-1	3,721	-0.03%
2020/02/04	11	92.01	22	92.00	92.00	-11	3,638	-0.30%
2020/02/03	1	92.00	4	91.40	92.30	-3	3,608	-0.08%
2020/01/31	5	93.38	1	94.60	92.80	4	3,567	0.11%
2020/01/30	12	91.50	5	91.60	90.50	7	3,503	0.20%
2020/01/20	0	0.00	11	95.10	93.80	-11	3,431	-0.32%
2020/01/17	2	94.50	0	0.00	94.10	2	3,382	0.06%
2020/01/16	11	93.99	14	93.94	93.60	-3	3,356	-0.09%
2020/01/15	11	93.08	10	93.00	92.30	1	3,335	0.03%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	6	90.75	90.80	-6	3,276	-0.18%
2020/01/10	0	0.00	2	90.60	90.10	-2	3,265	-0.06%
2020/01/08	0	0.00	1	88.00	87.50	-1	3,168	-0.03%
2020/01/07	1	88.60	1	88.60	88.30	0	3,170	0.00%
2020/01/06	2	88.20	0	0.00	88.80	2	3,188	0.06%
2020/01/03	0	0.00	1	89.40	89.20	-1	3,201	-0.03%
2020/01/02	6	88.90	1	88.70	88.90	5	3,160	0.16%
2019/12/31	4	86.35	1	86.90	86.70	3	3,110	0.10%
2019/12/30	0	0.00	1	86.90	86.90	-1	3,094	-0.03%
2019/12/27	2	88.25	0	0.00	87.80	2	3,139	0.06%
2019/12/26	1	88.40	0	0.00	88.30	1	3,150	0.03%
2019/12/20	0	0.00	1	88.40	87.60	-1	3,262	-0.03%
2019/12/18	0	0.00	6	87.52	87.50	-6	3,353	-0.18%
2019/12/17	3	86.00	0	0.00	86.50	3	3,407	0.09%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/12	0	0.00	6	85.78	85.80	-6	3,448	-0.17%
2019/12/11	3	85.30	0	0.00	85.50	3	3,482	0.09%
2019/12/09	0	0.00	2	85.50	85.10	-2	3,515	-0.06%
2019/12/06	2	84.95	0	0.00	85.00	2	3,583	0.06%
2019/12/05	1	84.50	0	0.00	84.80	1	3,617	0.03%
2019/12/04	1.1	84.49	5	84.88	84.50	-3.9	3,681	-0.11%
2019/12/03	3	83.83	3	84.50	84.50	0	3,686	0.00%
2019/12/02	1	83.60	0	0.00	83.80	1	3,696	0.03%
2019/11/29	3	84.10	0	0.00	83.90	3	3,710	0.08%
2019/11/27	4	85.70	0	0.00	85.70	4	3,742	0.11%
2019/11/25	12	84.90	0	0.00	84.80	12	3,737	0.32%
2019/11/22	1	85.00	0	0.00	85.30	1	3,820	0.03%
2019/11/21	2	85.20	2	85.70	86.00	0	3,913	0.00%
2019/11/20	0	0.00	3	86.40	86.60	-3	4,024	-0.07%
2019/11/19	0	0.00	1	85.60	85.70	-1	4,108	-0.02%
2019/11/18	2	83.50	5	84.42	85.00	-3	4,087	-0.07%
2019/11/15	2	83.40	2	83.60	83.70	0	4,151	0.00%
2019/11/14	5	83.02	2	83.10	82.80	3	4,149	0.07%
2019/11/13	20	83.84	4	86.88	83.00	16	4,104	0.39%
2019/11/12	1	89.00	0	0.00	89.00	1	3,894	0.03%
2019/11/11	1	88.80	1	89.00	88.60	0	3,948	0.00%
2019/11/07	1	89.70	0	0.00	89.30	1	4,064	0.02%
2019/11/06	3	91.73	4	90.30	90.70	-1	4,068	-0.02%
2019/11/05	5	92.50	16	92.43	92.30	-11	4,089	-0.27%
2019/11/04	1	90.60	3	91.47	91.90	-2	4,078	-0.05%
2019/11/01	6	90.12	3	90.40	90.40	3	4,055	0.07%
2019/10/31	0	0.00	3	90.00	90.00	-3	4,091	-0.07%
2019/10/30	3	89.40	2	89.25	89.60	1	4,097	0.02%
2019/10/29	2	90.40	4	89.70	89.70	-2	4,095	-0.05%
2019/10/28	2	91.40	2	92.00	90.80	0	4,082	0.00%
2019/10/25	1	89.20	1	89.80	89.60	0	4,037	0.00%
2019/10/24	6	90.82	0	0.00	89.50	6	4,047	0.15%
2019/10/23	1	90.60	1	91.00	91.00	0	4,019	0.00%
2019/10/22	1	89.60	1	89.10	89.10	0	4,041	0.00%
2019/10/18	1	89.70	0	0.00	89.30	1	4,078	0.02%
2019/10/17	0	0.00	1	90.30	90.30	-1	4,127	-0.02%
2019/10/16	3	90.37	0	0.00	90.40	3	4,128	0.07%
2019/10/15	11	91.16	1	91.50	89.80	10	4,137	0.24%
2019/10/14	1	90.00	0	0.00	90.00	1	4,155	0.02%
2019/10/09	2.1	88.28	0	0.00	88.30	2.1	4,154	0.05%
2019/10/08	1	89.80	0	0.00	89.90	1	4,131	0.02%
2019/10/04	0	0.00	5	89.50	89.30	-5	4,169	-0.12%
2019/10/03	2	88.65	0	0.00	88.40	2	4,186	0.05%
2019/10/02	1	89.90	6	90.82	90.00	-5	4,206	-0.12%
2019/09/27	0.1	90.00	0	0.00	90.30	0.1	4,243	0.00%
2019/09/25	3.1	90.80	3	91.17	90.90	0.1	4,371	0.00%
2019/09/24	3	93.70	6	93.95	93.80	-3	4,407	-0.07%
2019/09/23	0	0.00	3	92.27	92.20	-3	4,350	-0.07%
2019/09/20	0	0.00	3	91.30	91.60	-3	4,510	-0.07%
2019/09/19	0	0.00	4	90.03	89.70	-4	4,449	-0.09%
2019/09/17	0	0.00	1	88.70	88.80	-1	4,483	-0.02%
2019/09/16	1	88.50	0	0.00	88.50	1	4,510	0.02%
2019/09/12	1	88.90	0	0.00	88.70	1	4,535	0.02%
2019/09/11	2	88.95	0	0.00	88.70	2	4,645	0.04%
2019/09/10	0	0.00	1	88.50	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	1	88.90	88.50	-1	4,677	-0.02%
2019/09/06	1	87.20	9	87.78	88.00	-8	4,689	-0.17%
2019/09/05	1	85.90	12	85.84	86.20	-11	4,614	-0.24%
2019/08/30	0	0.00	3	84.67	83.80	-3	4,700	-0.06%
2019/08/29	3	83.43	1	83.90	84.10	2	4,679	0.04%
2019/08/28	2	83.80	0	0.00	84.00	2	4,725	0.04%
2019/08/27	5	82.74	7	84.66	83.60	-2	4,752	-0.04%
2019/08/26	6	82.43	0	0.00	81.60	6	4,785	0.13%
2019/08/23	11	88.39	8	88.45	88.80	3	4,715	0.06%
2019/08/22	1	89.60	2	89.40	88.90	-1	4,606	-0.02%
2019/08/21	1	89.30	0	0.00	89.30	1	4,550	0.02%
2019/08/20	2	88.35	4	89.18	89.30	-2	4,510	-0.04%
2019/08/19	0	0.00	1	88.00	87.60	-1	4,428	-0.02%
2019/08/16	9	84.80	2	86.70	86.40	7	4,427	0.16%
2019/08/15	53	84.68	0	0.00	84.60	53	4,388	1.21%
2019/08/14	16	86.86	10	87.30	86.70	6	4,365	0.14%
2019/08/13	0	0.00	6	88.40	87.70	-6	4,316	-0.14%
2019/08/12	1	89.00	2	88.50	88.00	-1	4,295	-0.02%
2019/08/08	2	86.70	0	0.00	86.40	2	4,235	0.05%
2019/08/07	2	85.50	0	0.00	85.70	2	4,238	0.05%
2019/08/05	0	0.00	1	85.80	85.60	-1	4,319	-0.02%
2019/07/31	3	87.60	0	0.00	87.80	3	4,442	0.07%
2019/07/30	0	0.00	11	87.29	86.80	-11	4,449	-0.25%
2019/07/29	2	87.60	7	87.44	87.20	-5	4,478	-0.11%
2019/07/26	2	88.00	0	0.00	88.00	2	4,491	0.04%
2019/07/25	0	0.00	1	87.50	87.50	-1	4,484	-0.02%
2019/07/24	3	88.07	0	0.00	88.00	3	4,512	0.07%
2019/07/23	5	86.40	0	0.00	86.40	5	4,495	0.11%
2019/07/22	9	86.77	1	86.40	86.40	8	4,490	0.18%
2019/07/19	3	86.80	0	0.00	87.60	3	4,558	0.07%
2019/07/18	1	87.00	1	87.00	86.90	0	4,524	0.00%
2019/07/17	0	0.00	1	87.80	87.60	-1	4,557	-0.02%
2019/07/16	1	88.00	0	0.00	87.50	1	4,537	0.02%
2019/07/15	2	87.90	1	88.00	88.90	1	4,538	0.02%
2019/07/12	1	89.10	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	90.50	0	0.00	89.70	1	4,573	0.02%
2019/07/10	5	89.80	6	89.78	89.80	-1	4,598	-0.02%
2019/07/09	6	88.85	3	89.43	88.80	3	4,607	0.07%
2019/07/08	1	89.60	1	91.80	89.80	0	4,615	0.00%
2019/07/05	8	90.55	6	91.17	90.20	2	4,603	0.04%
2019/07/04	7	90.91	5	91.70	90.60	2	4,668	0.04%
2019/07/03	0	0.00	3	90.77	91.00	-3	4,656	-0.06%
2019/07/02	8	90.40	23	91.41	92.20	-15	4,738	-0.32%
2019/07/01	1	89.20	1	87.70	89.50	0	4,648	0.00%
2019/06/28	2	87.70	0	0.00	88.00	2	4,643	0.04%
2019/06/27	6	88.20	29	88.76	87.00	-23	4,799	-0.48%
2019/06/26	1	85.40	3	85.33	85.30	-2	4,780	-0.04%
2019/06/25	2	84.10	3	84.83	84.00	-1	4,829	-0.02%
2019/06/24	4	84.10	7	83.77	84.20	-3	4,781	-0.06%
2019/06/21	10	83.80	13	83.81	83.00	-3	4,797	-0.06%
2019/06/20	2	83.40	5	84.00	83.40	-3	4,795	-0.06%
2019/06/19	3	82.60	7	83.09	83.90	-4	4,999	-0.08%
2019/06/18	2	81.50	5	81.06	81.90	-3	4,966	-0.06%
2019/06/17	2	78.25	0	0.00	78.70	2	4,926	0.04%
2019/06/14	7	80.01	4	79.85	78.70	3	4,971	0.06%
2019/06/13	1	81.00	0	0.00	81.20	1	4,947	0.02%
2019/06/12	2	81.40	2	81.50	81.60	0	5,045	0.00%
2019/06/11	5	81.24	2	81.50	81.50	3	5,105	0.06%
2019/06/10	5	80.60	5	80.14	80.10	0	5,114	0.00%
2019/06/06	0	0.00	1	80.80	80.10	-1	5,112	-0.02%
2019/06/05	1	80.30	3	81.40	80.70	-2	5,108	-0.04%
2019/06/04	14	81.21	11	82.20	80.10	3	5,121	0.06%
2019/06/03	1	83.00	2	82.60	83.00	-1	5,112	-0.02%
2019/05/31	20	82.15	21	82.59	82.60	-1	5,110	-0.02%
2019/05/30	3	79.00	3	79.03	78.50	0	5,047	0.00%
2019/05/29	12	77.60	11	76.86	77.40	1	5,135	0.02%
2019/05/28	10	77.40	10	77.30	77.10	0	5,222	0.00%
2019/05/27	0	0.00	1	76.50	76.40	-1	5,276	-0.02%
2019/05/23	1	76.20	2	75.90	76.60	-1	5,357	-0.02%
2019/05/15	2	77.20	2	77.90	77.70	0	6,104	0.00%
2019/05/14	4	75.60	3	75.30	78.00	1	6,372	0.02%
2019/05/13	8	76.28	145	76.62	75.00	-137	6,415	-2.14%	大賣/鉅額交易
2019/05/10	21	78.06	13	77.71	77.50	8	6,420	0.12%
2019/05/09	7	80.66	5	79.96	79.20	2	6,372	0.03%
2019/05/08	15	81.83	10	81.32	81.10	5	6,438	0.08%
2019/05/07	8	82.83	2	82.85	83.00	6	6,439	0.09%
2019/05/06	49	83.42	0	0.00	82.30	49	6,463	0.76%
2019/05/03	7	85.03	0	0.00	85.30	7	6,486	0.11%
2019/05/02	3	85.13	0	0.00	85.00	3	6,520	0.05%
2019/04/30	63	84.29	1	85.30	85.60	62	6,565	0.94%
2019/04/29	0	0.00	1	85.30	84.60	-1	6,755	-0.01%
2019/04/26	0	0.00	2	86.70	86.70	-2	6,832	-0.03%
2019/04/25	29	88.46	1	89.00	86.70	28	7,004	0.40%
2019/04/24	11	87.00	1	87.10	87.50	10	6,939	0.14%
2019/04/23	1	86.30	4	86.35	86.10	-3	7,064	-0.04%
2019/04/22	1	87.40	0	0.00	87.20	1	7,057	0.01%
2019/04/19	0	0.00	2	86.90	87.20	-2	7,127	-0.03%
2019/04/18	4	87.00	0	0.00	85.90	4	7,214	0.06%
2019/04/17	1	86.60	0	0.00	86.50	1	7,309	0.01%
2019/04/16	3	86.30	7.4	86.08	86.70	-4.4	7,382	-0.06%
2019/04/12	2	84.80	0	0.00	84.30	2	7,559	0.03%
2019/04/11	3	86.27	4	85.23	85.00	-1	7,625	-0.01%
2019/04/10	7	85.59	2	86.15	86.00	5	7,762	0.06%
2019/04/09	3	87.97	1	88.90	88.00	2	7,766	0.03%
2019/04/08	4	88.38	3	88.33	88.50	1	8,008	0.01%
2019/04/03	3	87.30	1	87.40	87.30	2	8,051	0.02%
2019/04/02	0	0.00	1	88.30	87.50	-1	8,203	-0.01%
2019/04/01	19	88.74	26	88.47	87.90	-7	8,399	-0.08%
2019/03/29	1	84.50	6	84.67	86.50	-5	8,234	-0.06%
2019/03/28	3	81.57	0	0.00	82.20	3	8,134	0.04%
2019/03/27	4	83.48	2	83.00	82.90	2	8,065	0.02%
2019/03/26	2	84.30	2.2	83.95	83.40	-0.2	8,071	0.00%
2019/03/25	4	83.50	2	83.50	83.50	2	8,136	0.02%
2019/03/22	14	87.14	12	87.43	85.60	2	8,122	0.02%
2019/03/21	4	84.03	22	84.06	84.30	-18	7,898	-0.23%
2019/03/20	9	82.91	6	82.85	82.90	3	7,931	0.04%
2019/03/19	18	83.50	7	82.99	82.90	11	7,939	0.14%
2019/03/18	1	81.20	1	81.40	81.60	0	7,984	0.00%
2019/03/15	4	80.85	4	80.58	80.50	0	8,054	0.00%
2019/03/14	6	80.57	0	0.00	80.40	6	8,090	0.07%
2019/03/13	1	82.20	1	82.00	81.90	0	8,088	0.00%
2019/03/12	0	0.00	2	83.00	82.00	-2	8,097	-0.02%
2019/03/11	8	82.54	8	82.95	82.60	0	8,144	0.00%
2019/03/08	3	82.33	5	83.22	83.40	-2	8,290	-0.02%
2019/03/07	4	82.83	0	0.00	82.10	4	8,451	0.05%
2019/03/06	0	0.00	1	83.70	83.90	-1	8,620	-0.01%
2019/03/05	0	0.00	2	83.65	83.90	-2	8,794	-0.02%
2019/03/04	5	83.10	10	83.17	84.50	-5	8,917	-0.06%
2019/02/27	4	81.90	25	81.53	81.80	-21	8,892	-0.24%
2019/02/26	3	82.93	3	83.80	82.30	0	8,834	0.00%
2019/02/25	24	83.60	18	83.44	83.50	6	8,849	0.07%
2019/02/22	9	83.32	8	83.66	83.20	1	8,940	0.01%
2019/02/21	6	84.15	9	84.48	83.70	-3	9,017	-0.03%
2019/02/20	6	84.08	10	84.09	84.60	-4	9,122	-0.04%
2019/02/19	3	82.70	9.1	83.08	82.50	-6.1	9,462	-0.06%
2019/02/18	21	82.65	21.1	82.94	82.20	-0.1	9,522	0.00%
2019/02/15	24	83.00	26	82.82	83.00	-2	9,401	-0.02%
2019/02/14	9	81.61	15	82.63	83.00	-6	9,262	-0.06%
2019/02/13	9	80.12	33	80.31	81.10	-24	9,180	-0.26%
2019/02/12	25.1	78.34	14	78.27	78.80	11.1	8,928	0.12%
2019/02/11	8	75.43	7	76.06	75.80	1	8,843	0.01%
2019/01/30	7	74.59	8	74.59	74.10	-1	8,853	-0.01%
2019/01/29	5	75.00	6	74.25	74.40	-1	8,853	-0.01%
2019/01/28	5	77.14	2	77.60	77.40	3	8,772	0.03%
2019/01/25	4	76.48	5	76.60	77.10	-1	8,838	-0.01%
2019/01/24	15	75.88	13	76.46	75.60	2	8,931	0.02%
2019/01/23	8	76.65	6	76.87	76.60	2	9,007	0.02%
2019/01/22	11	77.76	8	77.58	77.40	3	9,053	0.03%
2019/01/21	19	79.08	18	78.74	78.30	1	9,117	0.01%
2019/01/18	26	78.68	14	78.92	78.70	12	8,954	0.13%
2019/01/17	10	79.69	7	79.39	79.00	3	8,914	0.03%
2019/01/16	3	78.00	1	77.80	77.10	2	8,746	0.02%
2019/01/15	11	77.53	14	78.43	77.70	-3	8,808	-0.03%
2019/01/14	0	0.00	1	76.00	76.40	-1	8,731	-0.01%
2019/01/11	10	76.72	4	76.28	75.70	6	8,929	0.07%
2019/01/10	7	76.67	7	76.19	77.20	0	9,022	0.00%
2019/01/09	8	78.75	5	79.00	77.80	3	8,961	0.03%
2019/01/08	8	77.95	8	77.88	77.40	0	8,926	0.00%
2019/01/07	6	77.07	5	77.88	79.40	1	8,893	0.01%
2019/01/04	2	73.75	2	74.00	74.80	0	8,775	0.00%
2019/01/03	1	76.10	1	76.40	74.50	0	8,883	0.00%
2019/01/02	13	78.95	13	79.35	77.00	0	8,866	0.00%
2018/12/28	5	76.92	1	76.40	76.40	4	8,741	0.05%
2018/12/27	70	76.17	79	76.62	76.60	-9	8,787	-0.10%
2018/12/26	9	73.28	11	73.48	72.30	-2	8,530	-0.02%
2018/12/25	8	74.53	11	74.98	75.50	-3	8,393	-0.04%
2018/12/24	13	73.78	19	73.84	74.70	-6	8,280	-0.07%
2018/12/22	18	70.66	9	70.69	70.10	9	8,043	0.11%
2018/12/21	0	0.00	2	70.45	69.90	-2	8,101	-0.02%
2018/12/20	3	68.80	0	0.00	67.90	3	8,109	0.04%
2018/12/19	1	69.80	9	69.89	69.30	-8	8,131	-0.10%
2018/12/18	2	70.10	2	69.75	69.80	0	8,160	0.00%
2018/12/17	1	69.00	2	68.40	68.40	-1	8,268	-0.01%
2018/12/14	5	69.66	6	69.38	69.50	-1	8,282	-0.01%
2018/12/13	5	69.56	6	70.85	69.10	-1	8,275	-0.01%
2018/12/12	5	68.34	0.3	68.60	68.60	4.7	8,219	0.06%
2018/12/11	27	67.81	0	0.00	67.50	27	8,194	0.33%
2018/12/10	2	68.65	5	69.00	69.10	-3	8,182	-0.04%
2018/12/07	11	70.59	5	70.80	70.60	6	8,301	0.07%
2018/12/06	7	68.93	4	70.10	68.60	3	8,443	0.04%
2018/12/05	10	72.00	0	0.00	71.40	10	8,612	0.12%
2018/12/03	0	0.00	4	75.10	75.20	-4	8,688	-0.05%
2018/11/30	3	71.60	7	72.13	72.50	-4	8,624	-0.05%
2018/11/29	13	70.24	15	70.73	70.70	-2	8,499	-0.02%
2018/11/28	8	66.46	6	67.30	67.80	2	8,339	0.02%
2018/11/27	5	64.58	0	0.00	64.40	5	8,197	0.06%
2018/11/26	3	65.40	3	66.20	66.00	0	8,058	0.00%
2018/11/22	13	66.88	7	67.00	66.60	6	8,058	0.07%
2018/11/21	1	64.80	5	65.04	65.00	-4	8,068	-0.05%
2018/11/20	3	65.80	8	64.99	66.50	-5	8,072	-0.06%
2018/11/19	14	65.18	15	65.57	65.50	-1	8,024	-0.01%
2018/11/16	21	65.23	3	64.63	64.20	18	7,966	0.23%
2018/11/15	4.4	70.72	0	0.00	70.00	4.4	7,692	0.06%
2018/11/14	6	73.00	0	0.00	72.90	6	7,685	0.08%
2018/11/13	2	71.05	2	72.35	72.80	0	7,718	0.00%
2018/11/12	3	75.40	1	75.10	74.60	2	7,777	0.03%
2018/11/09	1	72.40	2	73.25	73.50	-1	7,805	-0.01%
2018/11/08	7	75.01	2	74.00	73.90	5	8,078	0.06%
2018/11/07	1	73.80	1	74.80	74.80	0	8,081	0.00%
2018/11/05	1	73.40	0	0.00	73.70	1	8,151	0.01%
2018/11/02	0	0.00	4	73.45	72.90	-4	8,138	-0.05%
2018/11/01	1	68.20	2	71.10	70.50	-1	8,162	-0.01%
2018/10/30	3	64.63	3	65.67	64.80	0	8,041	0.00%
2018/10/29	0	0.00	1	66.80	66.70	-1	8,015	-0.01%
2018/10/26	1	65.50	0	0.00	65.50	1	7,979	0.01%
2018/10/25	1	64.60	3	65.33	65.50	-2	8,076	-0.02%
2018/10/24	4	69.33	2	69.30	68.70	2	8,064	0.02%
2018/10/23	1	68.50	0	0.00	68.00	1	8,110	0.01%
2018/10/19	1	68.70	1	69.70	70.30	0	8,127	0.00%
2018/10/18	2	72.85	3	70.77	71.60	-1	8,123	-0.01%
2018/10/17	2	75.60	0	0.00	74.60	2	8,283	0.02%
2018/10/16	5	75.00	1	75.50	75.20	4	8,307	0.05%
2018/10/15	1	75.20	0	0.00	74.90	1	8,439	0.01%
2018/10/12	1	73.50	3	74.90	76.10	-2	8,542	-0.02%
2018/10/11	2	71.30	3	73.27	74.40	-1	8,616	-0.01%
2018/10/09	1	77.20	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	79.50	80.20	-1	8,437	-0.01%
2018/10/05	2	77.25	1	78.60	77.80	1	8,467	0.01%
2018/10/04	0	0.00	2	82.30	82.10	-2	8,460	-0.02%
2018/10/03	4	83.75	0	0.00	83.00	4	8,527	0.05%
2018/10/02	3	84.50	1	85.30	83.80	2	8,627	0.02%
2018/10/01	1	83.20	0	0.00	84.10	1	8,694	0.01%
2018/09/28	0	0.00	1	81.80	82.50	-1	8,877	-0.01%
2018/09/27	4	83.08	0	0.00	82.50	4	8,856	0.05%
2018/09/21	6	83.63	5	82.78	83.40	1	9,017	0.01%
2018/09/19	1	87.40	0	0.00	87.00	1	9,052	0.01%
2018/09/18	5	86.00	1	86.60	85.90	4	9,188	0.04%
2018/09/17	1	89.20	2	87.85	89.40	-1	9,285	-0.01%
2018/09/14	7	88.21	1	87.60	88.70	6	9,410	0.06%
2018/09/13	3	85.97	2	86.75	85.30	1	9,484	0.01%
2018/09/12	2	85.20	1	88.30	86.50	1	9,467	0.01%
2018/09/11	12	90.10	2	90.00	89.80	10	9,351	0.11%
2018/09/10	7	93.00	0	0.00	93.60	7	9,337	0.07%
2018/09/07	18	97.92	5	97.68	97.30	13	9,473	0.14%
2018/09/06	6	101.58	2	101.25	100.50	4	9,475	0.04%
2018/09/05	0	0.00	54	106.46	105.00	-54	9,455	-0.57%
2018/09/04	4	109.13	1	109.00	107.50	3	9,426	0.03%
2018/09/03	7	107.86	6	108.50	107.50	1	9,453	0.01%
2018/08/31	1	106.00	11	104.95	106.50	-10	9,591	-0.10%
2018/08/30	1	104.50	2	105.00	104.50	-1	9,741	-0.01%
2018/08/29	0	0.00	3	106.67	107.00	-3	9,744	-0.03%
2018/08/28	6	105.67	35	106.59	104.50	-29	9,793	-0.30%
2018/08/27	6	104.00	4	103.88	104.00	2	9,738	0.02%
2018/08/24	7	99.31	7	99.93	99.20	0	9,653	0.00%
2018/08/23	1	97.20	9	98.12	100.00	-8	9,761	-0.08%
2018/08/22	4	97.50	3	98.90	95.80	1	9,726	0.01%
2018/08/21	1	97.80	1	98.30	99.90	0	9,599	0.00%
2018/08/20	10	100.50	2	101.00	99.50	8	9,559	0.08%
2018/08/17	1	99.50	1	100.00	100.50	0	9,645	0.00%
2018/08/15	20	96.65	6	97.98	99.70	14	9,689	0.14%
2018/08/14	15	100.07	2	100.00	100.00	13	9,468	0.14%
2018/08/13	23	103.26	5	98.96	100.50	18	9,527	0.19%
2018/08/10	0	0.00	0	104.00	104.00	0	9,677	0.00%
2018/08/09	5	104.80	3	105.17	104.00	2	9,839	0.02%
2018/08/08	0	0.00	2	105.50	107.00	-2	9,995	-0.02%
2018/08/07	5	101.30	4	103.50	101.50	1	10,030	0.01%
2018/08/03	4	105.00	2	108.00	105.50	2	10,122	0.02%
2018/08/02	2	106.50	3	108.00	106.50	-1	10,221	-0.01%
2018/08/01	2	110.25	6	110.08	110.50	-4	10,233	-0.04%
2018/07/31	52	105.96	0	0.00	105.00	52	10,093	0.52%
2018/07/30	1	103.00	4	104.50	103.00	-3	10,099	-0.03%
2018/07/27	1	108.00	1	108.00	108.00	0	10,083	0.00%
2018/07/26	1	106.00	0	0.00	106.50	1	10,131	0.01%
2018/07/25	11	109.00	2	110.00	107.00	9	10,054	0.09%
2018/07/24	2	111.50	11	110.82	110.00	-9	9,871	-0.09%
2018/07/23	1	103.00	2	102.51	103.00	-1	9,592	-0.01%
2018/07/20	3	102.17	4	100.88	98.90	-1	9,624	-0.01%
2018/07/19	5	100.42	1	101.00	101.00	4	9,509	0.04%
2018/07/18	10	105.00	5	102.50	105.00	5	9,391	0.05%
2018/07/17	1	97.70	1	97.20	97.50	0	9,293	0.00%
2018/07/16	1	101.50	0	0.00	100.50	1	9,304	0.01%
2018/07/13	3	98.83	3	99.43	101.00	0	9,329	0.00%
2018/07/12	1	97.00	0	0.00	96.20	1	9,309	0.01%
2018/07/11	1	97.20	5	97.72	98.20	-4	9,312	-0.04%
2018/07/10	2	93.65	6	95.87	97.60	-4	9,309	-0.04%
2018/07/09	3	93.23	2	94.35	95.00	1	9,253	0.01%
2018/07/06	1	96.50	2	96.55	98.20	-1	9,131	-0.01%
2018/07/05	4	93.83	3	94.20	93.30	1	9,051	0.01%
2018/07/04	2	94.90	2	95.00	92.50	0	9,121	0.00%
2018/07/03	6	94.97	5	94.58	96.00	1	9,212	0.01%
2018/07/02	4	95.03	1	94.00	94.30	3	9,192	0.03%
2018/06/29	1	93.40	0	0.00	94.20	1	9,571	0.01%
2018/06/28	1	96.40	0	0.00	96.40	1	9,432	0.01%
2018/06/27	0	0.00	1	99.10	96.20	-1	9,532	-0.01%
2018/06/26	1	97.60	2	98.20	99.80	-1	9,472	-0.01%
2018/06/25	0.1	98.90	0	0.00	98.80	0.1	9,456	0.00%
2018/06/22	1	100.00	3	99.03	100.00	-2	9,568	-0.02%
2018/06/21	6	106.58	4	106.63	104.50	2	9,624	0.02%
2018/06/20	11	105.82	5	106.30	106.00	6	9,529	0.06%
2018/06/19	2	112.50	3	113.33	114.50	-1	9,524	-0.01%
2018/06/15	4	108.88	2	107.00	107.50	2	9,468	0.02%
2018/06/14	2	112.00	1	110.00	109.00	1	9,268	0.01%
2018/06/13	2	112.00	0	0.00	112.00	2	9,201	0.02%
2018/06/11	1	116.00	0	0.00	117.00	1	9,210	0.01%
2018/06/08	1	114.00	1	113.00	112.50	0	9,184	0.00%
2018/06/07	2.5	117.20	1	117.00	115.00	1.5	9,064	0.02%
2018/06/06	1	124.00	0	0.00	123.00	1	8,996	0.01%
2018/06/04	0	0.00	1	126.00	123.50	-1	9,143	-0.01%
2018/05/31	27	124.33	26.1	123.39	125.00	0.9	9,439	0.01%
2018/05/30	0	0.00	1	121.50	121.00	-1	9,300	-0.01%
2018/05/29	7	125.21	4	124.25	127.00	3	9,324	0.03%
2018/05/28	2	124.75	1	125.00	124.50	1	9,462	0.01%
2018/05/25	0	0.00	1	125.00	124.50	-1	9,473	-0.01%
2018/05/24	1	127.00	0	0.00	128.50	1	9,433	0.01%
2018/05/23	10	129.25	14	128.64	129.50	-4	9,415	-0.04%
2018/05/22	1.1	125.07	3.5	123.69	126.00	-2.4	9,413	-0.03%
2018/05/18	0	0.00	0.1	121.00	122.00	-0.1	9,512	0.00%
2018/05/17	10	117.95	8	116.56	118.50	2	9,496	0.02%
2018/05/16	0	0.00	1	112.00	114.00	-1	9,388	-0.01%
2018/05/15	2	109.50	4.1	110.13	111.50	-2.1	9,434	-0.02%
2018/05/14	1	109.00	6	105.75	110.50	-5	9,535	-0.05%
2018/05/11	0	0.00	2	102.00	102.50	-2	9,540	-0.02%
2018/05/10	1	102.50	2	102.75	103.00	-1	9,565	-0.01%
2018/05/09	0	0.00	4	101.13	100.00	-4	9,583	-0.04%
2018/05/08	1	98.30	0	0.00	98.40	1	9,656	0.01%
2018/05/07	1	99.10	1	100.50	99.10	0	10,020	0.00%
2018/05/04	5	98.58	5	97.40	97.40	0	10,229	0.00%
2018/05/03	0	0.00	2.6	97.16	97.00	-2.6	10,257	-0.03%
2018/05/02	3	93.77	1	94.40	94.10	2	10,254	0.02%
2018/04/30	1	93.00	0	0.00	93.40	1	10,576	0.01%
2018/04/26	5	91.70	7	91.49	90.20	-2	10,666	-0.02%
2018/04/24	0	0.00	3	93.13	92.00	-3	10,764	-0.03%
2018/04/20	1	95.20	0	0.00	95.20	1	11,056	0.01%
2018/04/19	5	96.08	1	96.90	95.00	4	11,030	0.04%
2018/04/18	2	95.10	0	0.00	94.00	2	11,033	0.02%
2018/04/17	2.1	92.05	1	94.80	95.00	1.1	11,163	0.01%
2018/04/16	1	98.50	9	96.26	95.80	-8	11,113	-0.07%
2018/04/13	1	102.50	1	103.00	100.50	0	11,069	0.00%
2018/04/12	1	101.50	1	100.50	100.50	0	11,138	0.00%
2018/04/11	0	0.00	4	100.50	100.50	-4	11,284	-0.04%
2018/04/10	2	99.95	1	98.90	98.60	1	11,379	0.01%
2018/04/09	3	99.30	2	100.55	99.30	1	11,681	0.01%
2018/04/03	1	100.50	9	100.59	101.50	-8	11,672	-0.07%
2018/04/02	38	101.64	56.5	100.30	101.50	-18.5	11,801	-0.16%
2018/03/31	2	95.75	0	0.00	95.20	2	11,346	0.02%
2018/03/30	6	96.17	6	98.73	95.60	0	11,347	0.00%
2018/03/29	1	99.20	1	98.80	97.70	0	11,124	0.00%
2018/03/28	8	98.23	11	98.69	97.80	-3	11,032	-0.03%
2018/03/27	11	99.36	7	99.00	98.50	4	10,887	0.04%
2018/03/26	4	95.05	7	93.86	97.30	-3	10,663	-0.03%
2018/03/23	4	90.90	0	0.00	90.10	4	10,453	0.04%
2018/03/22	6	94.23	1	93.00	94.50	5	10,400	0.05%
2018/03/21	0	0.00	9	91.42	92.80	-9	10,257	-0.09%
2018/03/20	1	88.40	0	0.00	89.00	1	10,117	0.01%
2018/03/19	1	89.40	1	89.30	89.50	0	10,118	0.00%
2018/03/16	4	90.78	1	91.80	90.50	3	10,112	0.03%
2018/03/15	0	0.00	5	90.88	90.80	-5	10,092	-0.05%
2018/03/14	1	88.80	0	0.00	89.00	1	10,066	0.01%
2018/03/13	1	91.50	0	0.00	89.30	1	10,089	0.01%
2018/03/12	3	89.47	1	88.70	90.00	2	10,033	0.02%
2018/03/09	4	89.55	1	89.50	90.10	3	9,985	0.03%
2018/03/08	3	94.00	9	91.20	90.10	-6	9,970	-0.06%
2018/03/07	2	89.95	8	89.63	90.90	-6	9,746	-0.06%
2018/03/06	10.1	87.30	9	87.17	87.20	1.1	9,466	0.01%
2018/03/05	7	86.61	3.3	86.55	86.00	3.7	9,477	0.04%
2018/03/02	8	87.31	1	87.10	87.10	7	9,455	0.07%
2018/03/01	1	87.60	6	87.73	89.90	-5	9,371	-0.05%
2018/02/27	2	86.10	1	88.80	85.50	1	9,187	0.01%
2018/02/26	2	88.80	1	88.70	87.50	1	9,155	0.01%
2018/02/23	3	87.00	2	86.75	86.00	1	9,145	0.01%
2018/02/22	1	85.60	3	86.37	85.00	-2	9,121	-0.02%
2018/02/21	14	89.36	11	90.05	89.20	3	9,026	0.03%
2018/02/12	4	86.48	4	86.88	85.40	0	8,845	0.00%
2018/02/09	47	86.94	11	89.09	85.40	36	8,839	0.41%
2018/02/08	0	0.00	3	88.63	88.10	-3	8,628	-0.03%
2018/02/07	4	88.08	14	87.71	87.40	-10	8,567	-0.12%
2018/02/06	10	83.13	3	83.40	83.90	7	8,403	0.08%
2018/02/05	6	88.45	3	89.67	89.90	3	8,273	0.04%
2018/02/02	0	0.00	1	96.20	94.60	-1	8,248	-0.01%
2018/02/01	20	95.89	8	97.13	94.70	12	8,603	0.14%
2018/01/31	2.1	95.68	2	97.55	96.30	0.1	8,544	0.00%
2018/01/30	34	101.03	14	98.67	96.70	20	8,430	0.24%
2018/01/29	12	100.08	28	101.76	104.50	-16	8,080	-0.20%
2018/01/26	1	94.10	2.1	94.69	95.40	-1.1	7,808	-0.01%
2018/01/25	2	93.85	26.4	93.52	93.40	-24.4	7,751	-0.32%
2018/01/24	11	93.63	9	93.09	92.40	2	7,673	0.03%
2018/01/23	2	90.60	1	91.20	90.60	1	7,387	0.01%
2018/01/22	1	87.80	2	87.90	89.80	-1	7,331	-0.01%
2018/01/19	8	91.35	10	90.84	90.00	-2	7,290	-0.03%
2018/01/18	2.6	90.93	3.2	90.59	89.90	-0.6	7,214	-0.01%
2018/01/17	13	91.25	10	92.51	92.30	3	7,074	0.04%
2018/01/16	1	88.40	6	90.08	89.90	-5	6,985	-0.07%
2018/01/15	3	88.77	4.1	87.59	87.30	-1.1	6,936	-0.02%
2018/01/12	6.3	88.16	5	88.44	87.60	1.3	7,214	0.02%
2018/01/11	13	89.18	16	88.99	89.60	-3	7,229	-0.04%
2018/01/10	0	0.00	4	85.63	85.10	-4	7,200	-0.06%
2018/01/09	2	87.65	2	87.95	88.10	0	7,464	0.00%
2018/01/08	1	90.00	6	89.37	88.70	-5	7,671	-0.07%
2018/01/05	8	87.69	9	88.37	88.60	-1	7,558	-0.01%
2018/01/04	9	86.77	7	86.47	86.20	2	7,414	0.03%
2018/01/03	29	84.49	58	84.63	85.00	-29	7,211	-0.40%
2018/01/02	12	79.40	3	79.73	79.90	9	6,802	0.13%