台光電 (2383)-凱基-台南券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.4	610.25	15	611.47	614.00	-12.6	6,077	-0.21%
2025/01/20	12	599.08	22	602.32	603.00	-10	6,010	-0.17%
2025/01/17	4.2	589.48	3.3	593.47	598.00	0.9	6,125	0.01%
2025/01/16	5.3	591.14	7.1	591.16	589.00	-1.9	6,185	-0.03%
2025/01/15	2.1	581.35	2	591.50	577.00	0.1	6,155	0.00%
2025/01/14	3	559.33	1	575.00	578.00	2	6,130	0.03%
2025/01/13	3.4	563.81	2	574.00	563.00	1.4	6,163	0.02%
2025/01/10	2	585.00	3.1	588.58	590.00	-1.1	6,173	-0.02%
2025/01/09	2.1	591.14	3	594.00	585.00	-0.9	6,182	-0.01%
2025/01/08	3	604.64	2	610.00	599.00	1	6,190	0.02%
2025/01/07	16.3	604.38	1	600.00	603.00	15.3	6,154	0.25%
2025/01/06	0	0.00	10.1	615.95	620.00	-10.1	6,122	-0.16%
2025/01/03	1	599.10	1	604.00	604.00	0	6,171	0.00%
2025/01/02	23	596.83	1.1	596.04	596.00	21.9	6,169	0.35%
2024/12/31	2.1	622.43	0	0.00	618.00	2.1	6,149	0.03%
2024/12/30	2	622.44	2.1	621.44	619.00	-0.1	6,292	0.00%
2024/12/27	0.1	630.00	4	624.28	630.00	-3.9	6,346	-0.06%
2024/12/26	9	602.67	1.1	604.04	605.00	7.9	6,326	0.13%
2024/12/25	8	592.25	2	590.00	591.00	6	6,287	0.10%
2024/12/24	1.1	605.67	1	596.00	595.00	0.1	6,280	0.00%
2024/12/23	4.1	599.42	3	606.65	608.00	1	6,284	0.02%
2024/12/20	3	606.96	3.1	596.68	596.00	-0.1	6,259	0.00%
2024/12/19	4	600.50	5	610.81	617.00	-1	6,152	-0.02%
2024/12/18	2	604.00	4	608.99	615.00	-2	6,120	-0.03%
2024/12/17	6.1	594.95	3	596.30	599.00	3.1	6,067	0.05%
2024/12/16	9	603.00	7.4	604.25	610.00	1.6	5,974	0.03%
2024/12/13	5.1	583.62	6.6	587.80	599.00	-1.4	5,896	-0.02%
2024/12/12	5	575.80	5	573.20	573.00	0	5,828	0.00%
2024/12/11	11	572.82	18.8	566.13	572.00	-7.8	5,806	-0.13%
2024/12/10	3	550.02	3.3	550.20	554.00	-0.3	5,695	-0.01%
2024/12/09	5	546.20	8.2	546.00	550.00	-3.2	5,736	-0.05%
2024/12/06	8	532.38	5.4	534.04	533.00	2.6	5,703	0.05%
2024/12/05	1	524.00	1	526.00	527.00	0	5,723	0.00%
2024/12/04	0	0.00	2.7	523.88	534.00	-2.7	5,793	-0.05%
2024/12/03	2	507.00	9.1	505.66	510.00	-7.1	5,821	-0.12%
2024/12/02	3	494.51	9.9	492.19	504.00	-6.9	5,978	-0.12%
2024/11/29	2.1	463.74	1	461.00	468.50	1.1	5,899	0.02%
2024/11/28	2	466.40	2.1	467.48	463.00	-0.1	5,999	0.00%
2024/11/27	2	469.75	5	471.10	467.50	-3	5,978	-0.05%
2024/11/26	2	468.25	1.1	468.56	468.00	1	5,967	0.02%
2024/11/25	4	478.38	5.2	477.09	478.00	-1.2	5,908	-0.02%
2024/11/22	6	486.00	29.2	487.43	482.00	-23.2	5,846	-0.40%
2024/11/21	1	450.00	9.4	468.39	473.00	-8.4	5,718	-0.15%
2024/11/20	1	440.00	6.1	448.63	447.50	-5.1	5,524	-0.09%
2024/11/19	2	431.74	1	434.50	434.00	1	5,458	0.02%
2024/11/18	2.3	429.35	3	430.33	424.50	-0.7	5,479	-0.01%
2024/11/15	2.3	446.85	5.1	442.19	446.50	-2.8	5,449	-0.05%
2024/11/14	1	443.50	4.1	442.56	441.50	-3.1	5,433	-0.06%
2024/11/13	0	0.00	1.2	438.70	438.50	-1.2	5,411	-0.02%
2024/11/12	0	435.50	2	433.25	429.00	-2	5,429	-0.04%
2024/11/08	0.2	436.02	15.2	435.09	431.50	-15	5,508	-0.27%
2024/11/07	0.2	434.79	1.1	435.91	435.00	-0.9	5,550	-0.02%
2024/11/06	3.1	428.38	4.2	432.71	431.50	-1.1	5,565	-0.02%
2024/11/05	2	426.53	0	0.00	427.00	2	5,695	0.04%
2024/11/04	0	428.00	1	429.00	427.00	-1	5,850	-0.02%
2024/11/01	2.1	411.80	2.6	419.58	427.00	-0.5	5,985	-0.01%
2024/10/30	1.2	419.00	0	0.00	419.50	1.2	5,993	0.02%
2024/10/29	1.7	417.66	1	420.53	420.00	0.7	6,144	0.01%
2024/10/28	5	430.20	4	429.00	429.00	1	6,161	0.02%
2024/10/25	5	430.60	6	428.58	428.50	-1	6,205	-0.02%
2024/10/24	6.5	430.44	1.1	439.09	428.50	5.4	6,227	0.09%
2024/10/23	5	443.02	5.1	442.04	444.00	0	6,134	0.00%
2024/10/22	1	436.44	3.1	436.81	436.00	-2.1	6,076	-0.03%
2024/10/21	4	427.75	7	428.50	428.50	-3	6,054	-0.05%
2024/10/18	6.1	423.99	0	0.00	420.00	6.1	6,056	0.10%
2024/10/17	6	426.00	3.7	429.57	431.50	2.3	6,020	0.04%
2024/10/16	6.2	416.61	1	415.50	416.00	5.2	5,995	0.09%
2024/10/15	3.3	421.08	3.4	417.23	418.00	-0.1	5,960	0.00%
2024/10/14	3.2	419.52	2	416.25	417.50	1.2	5,955	0.02%
2024/10/11	3.2	417.98	2.1	416.67	416.00	1.1	6,013	0.02%
2024/10/09	8.2	422.38	0	0.00	419.00	8.2	5,975	0.14%
2024/10/08	4.3	428.17	3.1	431.02	433.00	1.2	5,916	0.02%
2024/10/07	4.1	424.01	3.1	425.05	431.50	1	5,896	0.02%
2024/10/04	10.4	425.54	1.1	427.27	414.50	9.3	5,872	0.16%
2024/10/01	4	441.07	4	447.38	442.00	0	5,795	0.00%
2024/09/30	3.2	454.42	8	454.06	447.00	-4.8	5,737	-0.08%
2024/09/27	2	464.75	3	468.67	468.00	-1	5,820	-0.02%
2024/09/26	13	469.96	8	470.00	466.00	5	5,899	0.09%
2024/09/25	17	471.26	8	470.00	473.00	9	5,879	0.15%
2024/09/24	5.1	459.27	2.1	461.48	461.50	3.1	5,876	0.05%
2024/09/23	3	471.99	2	480.00	468.50	1	5,936	0.02%
2024/09/20	6.1	480.44	8	475.38	472.00	-1.9	6,047	-0.03%
2024/09/19	9.1	468.19	12.4	471.67	475.00	-3.3	6,065	-0.05%
2024/09/18	2.5	465.86	1	469.50	458.00	1.5	6,102	0.02%
2024/09/16	5	466.60	4.1	472.43	472.00	0.9	6,138	0.01%
2024/09/13	5.1	476.02	8	471.00	463.50	-2.9	6,170	-0.05%
2024/09/12	7	474.94	6.2	476.86	479.50	0.8	6,136	0.01%
2024/09/11	6.1	460.37	3	459.00	456.00	3.1	6,087	0.05%
2024/09/10	11.1	471.97	8	458.00	458.00	3.1	6,118	0.05%
2024/09/09	16.4	477.57	7	482.00	479.50	9.4	6,082	0.15%
2024/09/06	11.1	488.06	21.2	485.91	490.50	-10.1	6,104	-0.16%
2024/09/05	12.1	481.89	18.3	488.13	491.00	-6.2	6,149	-0.10%
2024/09/04	28	479.00	10	477.90	468.00	18	6,092	0.30%
2024/09/03	12.4	493.71	39.3	497.35	500.00	-26.8	5,961	-0.45%
2024/09/02	15.2	477.77	3.2	476.99	470.50	12	5,795	0.21%
2024/08/30	18	458.52	20.5	457.72	465.00	-2.5	5,702	-0.04%
2024/08/29	3.1	439.54	2	441.00	440.00	1.1	5,615	0.02%
2024/08/28	3.2	450.97	6.1	451.43	451.50	-3	5,687	-0.05%
2024/08/27	2	440.50	1	443.50	443.50	1	5,691	0.02%
2024/08/26	5.2	443.18	2	451.50	439.00	3.2	5,729	0.06%
2024/08/23	1.1	443.96	3	436.17	446.00	-1.9	5,708	-0.03%
2024/08/22	4	434.50	1	431.00	433.00	3	5,720	0.05%
2024/08/21	2	433.25	3	432.50	430.00	-1	5,774	-0.02%
2024/08/20	4	437.63	1	443.00	431.00	3	5,768	0.05%
2024/08/19	1.1	436.68	1	437.50	437.50	0.1	5,756	0.00%
2024/08/16	5	441.60	4.5	439.80	437.50	0.5	5,746	0.01%
2024/08/15	3	434.50	2.2	434.33	436.00	0.9	5,737	0.01%
2024/08/14	4	433.88	2	435.75	433.00	2	5,777	0.03%
2024/08/13	6.8	431.13	1	436.50	428.00	5.8	5,868	0.10%
2024/08/12	6	446.00	4.1	445.35	446.50	2	5,919	0.03%
2024/08/09	7.1	447.23	4	447.09	439.50	3	5,964	0.05%
2024/08/08	0	436.33	9	441.44	442.00	-9	5,932	-0.15%
2024/08/07	9	443.61	9	441.95	444.00	0	5,920	0.00%
2024/08/06	8	420.13	16.4	418.35	426.50	-8.4	5,771	-0.15%
2024/08/05	8.4	389.31	8.1	383.99	388.00	0.3	5,626	0.01%
2024/08/02	5	419.39	8	417.25	413.50	-3	5,508	-0.05%
2024/08/01	11.8	428.70	4	423.63	420.50	7.8	5,502	0.14%
2024/07/31	6	438.92	3	439.02	438.00	3	5,419	0.05%
2024/07/30	0	414.00	5	421.50	431.00	-5	5,478	-0.09%
2024/07/29	8	418.37	3	415.38	411.00	5	5,583	0.09%
2024/07/26	4.2	417.35	0	0.00	416.50	4.2	5,630	0.07%
2024/07/23	2	430.75	4	431.50	440.00	-2	5,658	-0.04%
2024/07/22	5.1	422.53	2	420.50	416.50	3.1	5,673	0.05%
2024/07/19	5.3	435.60	5	436.60	433.50	0.3	5,719	0.00%
2024/07/18	4.1	446.35	3	444.87	447.50	1.1	5,788	0.02%
2024/07/17	2.3	464.46	0	464.00	462.00	2.3	5,844	0.04%
2024/07/16	3	477.17	1	473.56	474.50	2	5,896	0.03%
2024/07/15	0.1	470.26	3	462.58	470.00	-3	5,991	-0.05%
2024/07/12	5.4	481.05	3.1	473.87	470.00	2.4	6,003	0.04%
2024/07/11	4	508.98	1	513.70	500.00	3	5,985	0.05%
2024/07/10	1.1	501.29	5	500.60	509.00	-4	6,077	-0.07%
2024/07/09	3	499.67	2	492.06	506.00	1	6,162	0.02%
2024/07/08	11.1	504.28	8	502.25	501.00	3.1	6,159	0.05%
2024/07/05	3.1	504.25	10	507.80	508.00	-7	6,216	-0.11%
2024/07/04	5	494.80	1	492.50	494.00	4	6,349	0.06%
2024/07/03	4.1	498.04	3.1	497.65	492.50	1	6,460	0.01%
2024/07/02	6	475.42	7.5	481.92	484.50	-1.5	6,606	-0.02%
2024/07/01	9.3	468.29	0	469.00	466.00	9.2	6,592	0.14%
2024/06/28	0	0.00	1	479.50	475.00	-1	6,602	-0.02%
2024/06/27	1.1	477.55	3.2	477.42	479.50	-2.1	6,631	-0.03%
2024/06/26	1	478.00	2.3	475.99	472.50	-1.3	6,571	-0.02%
2024/06/24	1	466.50	3.2	456.75	457.50	-2.2	6,484	-0.03%
2024/06/21	1.1	452.55	1	450.50	453.00	0.1	6,455	0.00%
2024/06/20	1	462.00	1.4	463.21	462.50	-0.4	6,419	-0.01%
2024/06/19	3	451.33	0	0.00	444.50	3	6,483	0.05%
2024/06/18	1	451.00	0	0.00	451.00	1	6,593	0.02%
2024/06/17	3	462.50	1	459.00	450.00	2	6,700	0.03%
2024/06/14	0	0.00	2.1	459.71	462.00	-2.1	6,810	-0.03%
2024/06/13	1	458.00	1.4	461.00	451.50	-0.4	6,857	-0.01%
2024/06/12	7	449.14	13.8	453.64	452.50	-6.8	6,994	-0.10%
2024/06/11	5.1	423.16	5	425.00	422.50	0.1	7,101	0.00%
2024/06/07	0	437.00	2.2	440.00	438.00	-2.1	7,321	-0.03%
2024/06/06	1	440.00	2.2	434.32	442.00	-1.2	7,507	-0.02%
2024/06/05	5	432.99	1	433.50	434.50	4	7,476	0.05%
2024/06/04	0.1	436.00	3	433.17	430.50	-2.9	7,583	-0.04%
2024/06/03	4	433.50	0	0.00	435.00	4	7,691	0.05%
2024/05/31	2.1	413.74	0	0.00	408.50	2.1	7,645	0.03%
2024/05/30	3	419.34	2	416.50	415.50	1	7,692	0.01%
2024/05/29	2	423.55	1	430.50	427.00	1	7,737	0.01%
2024/05/28	5.1	427.35	4	426.00	422.50	1.1	7,827	0.01%
2024/05/27	2	436.75	1	432.50	434.50	1	7,838	0.01%
2024/05/23	3	430.00	4	430.75	430.50	-1	7,897	-0.01%
2024/05/22	6	432.17	1	431.50	431.00	5	7,967	0.06%
2024/05/21	0	427.75	1	429.00	424.50	-1	8,028	-0.01%
2024/05/20	5	438.19	3	436.83	432.00	2	8,053	0.03%
2024/05/17	2	449.50	11.5	445.33	448.00	-9.5	8,074	-0.12%
2024/05/16	1	437.00	5	434.00	433.50	-4	8,010	-0.05%
2024/05/15	1	417.50	3.5	420.42	420.50	-2.5	7,970	-0.03%
2024/05/14	2	412.25	4	408.25	408.50	-2	8,025	-0.02%
2024/05/13	0	407.50	0.1	411.50	412.00	-0.1	8,109	0.00%
2024/05/10	0.1	416.98	1	418.00	416.00	-0.9	8,215	-0.01%
2024/05/09	1	428.00	3	424.50	422.50	-2	8,286	-0.02%
2024/05/08	1	426.00	1	425.50	425.50	0	8,360	0.00%
2024/05/07	1	421.00	2	409.50	420.00	-1	8,507	-0.01%
2024/05/06	2	432.00	3.1	430.82	426.00	-1.1	8,470	-0.01%
2024/05/03	3.2	427.59	5	420.90	416.50	-1.8	8,418	-0.02%
2024/05/02	9	427.50	13.1	425.91	421.50	-4.1	8,368	-0.05%
2024/04/30	6	413.92	6.3	414.08	412.00	-0.3	8,227	0.00%
2024/04/29	2	407.75	4.1	408.75	406.50	-2.1	8,230	-0.02%
2024/04/26	1	393.50	1	398.00	397.00	0	8,378	0.00%
2024/04/25	3.1	393.56	0	398.50	382.50	3	8,393	0.04%
2024/04/24	1.1	395.74	4.2	389.98	391.50	-3.2	8,323	-0.04%
2024/04/23	5.1	367.79	3	363.33	376.00	2.1	8,233	0.03%
2024/04/22	6.2	360.33	8.1	364.67	350.50	-1.9	8,168	-0.02%
2024/04/19	3.2	379.34	3	370.17	375.50	0.2	8,133	0.00%
2024/04/18	2	378.99	3	385.00	385.00	-1	8,075	-0.01%
2024/04/17	1.3	372.77	1	375.50	372.50	0.3	8,074	0.00%
2024/04/16	6.4	373.44	5.1	377.13	374.50	1.4	8,012	0.02%
2024/04/15	5.3	387.77	5	386.20	383.00	0.3	7,911	0.00%
2024/04/12	6.1	402.33	1	404.00	402.00	5.1	7,801	0.06%
2024/04/11	4.7	403.15	3.1	402.68	400.50	1.6	7,786	0.02%
2024/04/10	14.7	410.67	6	410.83	405.50	8.7	7,726	0.11%
2024/04/09	8	442.37	6	438.75	434.50	2	7,536	0.03%
2024/04/08	4.1	443.41	7.1	441.28	445.00	-3	7,447	-0.04%
2024/04/03	2	409.00	4.1	411.07	410.50	-2.1	7,161	-0.03%
2024/04/02	0	399.80	9	398.50	400.50	-9	7,099	-0.13%
2024/04/01	2.2	403.60	1	399.00	398.50	1.2	7,050	0.02%
2024/03/29	5	402.82	4	405.88	403.50	1	6,968	0.01%
2024/03/28	2.3	406.29	1	403.00	403.00	1.3	6,929	0.02%
2024/03/27	2	414.00	2	412.00	415.00	0	6,875	0.00%
2024/03/26	2.1	417.52	0	0.00	409.00	2.1	6,928	0.03%
2024/03/25	1.1	426.00	0.1	425.71	420.50	1	6,947	0.01%
2024/03/22	2	430.25	2	431.26	427.50	0	6,991	0.00%
2024/03/21	7.1	425.35	7	427.78	420.50	0.1	6,932	0.00%
2024/03/20	6.1	411.11	4	408.39	406.00	2.1	6,892	0.03%
2024/03/19	7.1	417.29	4	414.75	418.00	3.1	6,850	0.04%
2024/03/18	7.1	412.18	6	407.33	412.00	1.1	6,707	0.02%
2024/03/15	4	406.88	5	408.60	414.00	-1	6,620	-0.02%
2024/03/14	12.1	398.75	4	395.75	394.00	8.1	6,383	0.13%
2024/03/13	15.8	413.05	2	405.04	405.00	13.8	6,128	0.23%
2024/03/12	11.1	466.86	3	450.07	450.00	8.1	5,815	0.14%
2024/03/11	0.1	497.72	0.1	494.50	496.00	0	5,591	0.00%
2024/03/08	10.1	509.36	5.2	493.63	490.00	4.9	5,572	0.09%
2024/03/07	5.2	525.89	6.1	527.61	522.00	-1	5,537	-0.02%
2024/03/06	4.1	504.68	5.1	515.00	514.00	-1	5,502	-0.02%
2024/03/05	5.2	498.41	2.2	501.38	498.50	3	5,595	0.05%
2024/03/04	4.5	490.36	3	491.35	487.00	1.5	5,646	0.03%
2024/03/01	6.1	495.28	1	500.00	494.00	5.1	5,785	0.09%
2024/02/29	1	495.01	1.3	497.38	495.00	-0.3	5,748	-0.01%
2024/02/27	6.6	507.50	13.2	501.12	504.00	-6.6	5,705	-0.12%
2024/02/26	1	522.12	1.2	525.78	524.00	-0.1	5,677	0.00%
2024/02/23	16.4	506.59	8	511.00	510.00	8.4	5,669	0.15%
2024/02/22	3	500.87	1	514.00	490.50	2	5,654	0.04%
2024/02/21	2	493.78	2.3	502.33	492.50	-0.3	5,673	-0.01%
2024/02/20	0.1	494.00	2	498.50	509.00	-1.9	5,651	-0.03%
2024/02/19	2.1	518.90	6	523.67	515.00	-3.9	5,618	-0.07%
2024/02/16	6.3	532.20	1	546.00	534.00	5.3	5,631	0.09%
2024/02/15	4	530.00	4	540.00	545.00	0	5,569	0.00%
2024/02/05	3	493.67	5	491.70	497.50	-2	5,468	-0.04%