• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.7500.0024.9029,8160.02%
2025/01/21324.832.125.3024.700.910,5400.01%
2025/01/2000.00225.2025.05-210,863-0.02%
2025/01/17925.36425.0524.70511,6160.04%
2025/01/16125.354.225.2825.30-3.212,624-0.03%
2025/01/15224.6000.0024.60213,6070.01%
2025/01/1400.00225.4025.40-214,283-0.01%
2025/01/130.223.88524.0624.10-4.815,166-0.03%
2025/01/10124.70124.5525.00016,7690.00%
2025/01/092.224.87125.6024.851.218,1120.01%
2025/01/083.226.12125.9525.952.219,1700.01%
2025/01/07926.531326.4426.60-420,447-0.02%
2025/01/06225.85225.7826.00021,1930.00%
2025/01/03225.2800.0025.10222,7670.01%
2025/01/02225.55225.8525.60025,1280.00%
2024/12/31125.55125.5025.55025,8740.00%
2024/12/3000.00125.8025.65-127,6100.00%
2024/12/27326.3000.0026.20328,5630.01%
2024/12/264.126.20226.8526.202.128,7200.01%
2024/12/25326.60226.7026.60129,0510.00%
2024/12/241926.8320.126.8326.45-1.129,3870.00%
2024/12/23726.41226.7026.40530,0220.02%
2024/12/202.126.361.226.6426.350.931,3490.00%
2024/12/197.126.55126.2526.606.132,3340.02%
2024/12/18727.11227.0027.05534,7210.01%
2024/12/17427.582.227.8027.501.836,7780.00%
2024/12/160.227.352627.6027.20-25.837,794-0.07%
2024/12/1312.228.172428.0627.95-11.837,959-0.03%
2024/12/12529.1100.0028.75538,4290.01%
2024/12/1100.00529.5029.15-538,801-0.01%
2024/12/104.231.4000.0030.204.239,3100.01%
2024/12/092332.252633.0332.35-339,632-0.01%
2024/12/064231.8031.432.3332.7010.638,8010.03%
2024/12/056.129.88229.8829.754.138,1720.01%
2024/12/04129.30129.3029.50038,0550.00%
2024/12/0300.00329.2329.05-338,050-0.01%
2024/12/02428.90228.9028.70238,0500.01%
2024/11/29129.1500.0029.25138,0600.00%
2024/11/28329.65129.3029.00238,1330.01%
2024/11/271.530.007.130.1129.45-5.638,324-0.01%
2024/11/262.131.08131.0531.101.138,4330.00%
2024/11/25131.8000.0031.60139,4410.00%
2024/11/226.132.11432.0831.302.139,5490.01%
2024/11/21132.20132.4532.20039,4570.00%
2024/11/200.132.50133.0032.45-0.939,3850.00%
2024/11/192033.61533.5633.351539,2530.04%
2024/11/18131.3500.0031.05138,8990.00%
2024/11/151.131.82231.7031.65-0.938,8210.00%
2024/11/14332.75432.3432.60-138,7090.00%
2024/11/13333.55433.4933.20-138,6040.00%
2024/11/1213.234.10834.3133.555.238,4780.01%
2024/11/1117.135.651335.7935.704.138,2470.01%
2024/11/084936.134835.7435.15137,9080.00%
2024/11/074636.4516.136.0635.2029.937,4090.08%
2024/11/066035.2455.135.4835.204.936,9300.01%
2024/11/051435.1922.335.2435.85-8.336,500-0.02%
2024/11/043.133.85634.3834.05-2.936,142-0.01%
2024/11/011133.952033.8534.00-935,886-0.03%
2024/10/3035.334.8511235.3434.30-76.735,663-0.22% 大賣/
2024/10/2953.136.192335.9535.6030.135,0940.09%
2024/10/2878.137.6117937.5236.45-100.934,467-0.29% 大賣/
2024/10/255741.092240.5740.503533,7860.10%
2024/10/2489.142.1812841.8941.00-3933,600-0.12% 大賣/
2024/10/239443.6813343.7043.20-3932,839-0.12% 大賣/
2024/10/228842.936142.8743.102731,8340.08%
2024/10/214741.874342.4942.60430,9240.01%
2024/10/186541.915441.6741.051130,2720.04%
2024/10/17204.143.0911442.2841.8090.129,4090.31% 大買/大賣/
2024/10/165040.5611741.7643.10-6728,063-0.24% 大賣/
2024/10/156140.017939.5939.20-1826,812-0.07%
2024/10/149039.707539.5139.801526,1270.06%
2024/10/116739.005138.8837.701624,8900.06%
2024/10/0915739.48152.139.2338.354.924,0310.02% 大買/大賣/
2024/10/0813940.0911739.8339.752222,4210.10% 大買/大賣/
2024/10/072637.792238.0538.70420,0410.02%
2024/10/0420333.75310.234.0435.20-107.219,290-0.56% 大買/大賣/鉅額交易
2024/10/0118531.9812531.6932.006017,5370.34% 大買/大賣/
2024/09/302430.013230.1130.10-816,567-0.05%
2024/09/271930.932730.6130.55-816,391-0.05%
2024/09/261430.951830.6330.40-416,031-0.02%
2024/09/254831.919032.1731.65-4215,670-0.27%
2024/09/2427932.0620231.9032.007714,9770.51% 大買/大賣/
2024/09/2320931.3720731.4730.60213,6360.01% 大買/大賣/
2024/09/20404.332.5533132.4631.8073.312,6070.58% 大買/大賣/
2024/09/1911729.46215.229.7631.25-98.210,190-0.96% 大買/大賣/
2024/09/1815527.33207.327.3928.45-52.38,107-0.65% 大買/大賣/
2024/09/165925.685225.4225.9077,0730.10%
2024/09/1312025.37124.225.7325.25-4.26,847-0.06% 大買/大賣/
2024/09/127625.106324.9924.80136,4070.20%
2024/09/117624.839024.8124.90-145,961-0.23%
2024/09/1012824.8343.324.9824.2584.75,3321.59% 大買/
2024/09/092.121.0400.0022.952.14,8280.04%
2024/09/06421.49121.2021.2034,7780.06%
2024/09/051.121.0900.0020.951.14,7600.02%
2024/09/041621.32321.2321.15134,7510.27%
2024/09/03523.19122.5522.5544,7230.08%
2024/09/0200.00123.0523.05-14,693-0.02%
2024/08/301924.452324.1324.10-44,710-0.08%
2024/08/291424.881324.6824.7014,6530.02%
2024/08/281524.56924.5624.4064,4180.14%
2024/08/2712324.57112.424.5624.8510.64,4210.24% 大買/大賣/
2024/08/26322.97623.1823.20-33,750-0.08%
2024/08/21321.1300.0020.9033,5930.08%
2024/08/20220.9500.0020.9523,5910.06%
2024/08/19520.7400.0020.8053,5910.14%
2024/08/1600.00120.5020.35-13,590-0.03%
2024/08/13220.15120.2520.2013,6010.03%
2024/08/07120.75220.9020.80-13,567-0.03%
2024/08/020.123.1000.0022.850.13,4950.00%
2024/08/01323.631223.6223.80-93,495-0.26%
2024/07/31324.2000.0023.5033,4890.09%
2024/07/3000.00323.6824.40-33,405-0.09%
2024/07/29124.00123.0022.8503,3420.00%
2024/07/2300.003.223.9223.80-3.23,157-0.10%
2024/07/22623.53923.5623.15-33,077-0.10%
2024/07/191.122.91623.1022.90-4.92,972-0.16%
2024/07/188.324.13324.1023.855.32,9320.18%
2024/07/173624.8911.224.8924.8024.82,8750.86%
2024/07/16124.751624.0823.90-152,587-0.58%
2024/07/153524.780.624.6523.8034.42,4831.39%
2024/07/121023.253.523.0223.406.52,0570.32%
2024/07/0800.00522.5023.05-51,999-0.25%
2024/07/0500.000.222.5822.60-0.21,997-0.01%
2024/07/010.421.8800.0021.600.41,9910.02%
2024/06/200.122.5000.0022.650.12,0230.01%
2024/06/1900.000.223.0022.65-0.22,013-0.01%
2024/06/1800.00621.7021.75-61,904-0.31%
2024/06/17322.00222.0021.9011,9230.05%
2024/06/110.121.50021.5521.300.11,9440.01%
2024/06/051622.5800.0021.90162,0980.76%
2024/06/040.122.50523.1222.50-4.92,082-0.24%
2024/06/0300.001222.5623.10-122,111-0.57%
2024/05/310.323.3000.0023.200.32,0950.01%
2024/05/302523.3317.423.8423.907.62,0900.36%
2024/05/2900.001.221.5121.75-1.21,845-0.07%
2024/05/2800.000.221.5521.50-0.22,303-0.01%
2024/05/2100.00121.3521.15-12,537-0.04%
2024/05/1700.00220.9020.85-22,592-0.08%
2024/05/070.120.500.221.3021.35-0.13,1850.00%
2024/05/06120.7000.0020.7013,1660.03%
2024/05/0300.00320.3020.30-33,157-0.10%
2024/05/0200.00120.2520.30-13,217-0.03%
2024/04/3000.00320.5520.45-33,215-0.09%
2024/04/2900.00120.4520.45-13,218-0.03%
2024/04/2600.00220.4020.30-23,226-0.06%
2024/04/24120.60120.6520.6503,2470.00%
2024/04/199.420.62220.4020.407.43,2630.23%
2024/04/18121.3500.0021.3013,3010.03%
2024/04/17121.500.721.6021.500.43,3930.01%
2024/04/162.821.3200.0021.252.83,4110.08%
2024/04/152.722.371022.2222.20-7.33,405-0.22%
2024/04/111.122.8900.0022.851.13,3970.03%
2024/04/10123.0500.0023.0513,4020.03%
2024/04/08123.0000.0022.9013,4580.03%
2024/04/03123.1000.0023.1013,4690.03%
2024/04/027.123.25123.3023.106.13,5310.17%
2024/04/0100.00723.2023.40-73,715-0.19%
2024/03/2900.007.123.3023.20-7.13,733-0.19%
2024/03/281523.3000.0023.30153,7670.40%
2024/03/270.123.302023.3023.30-19.93,774-0.53%
2024/03/26223.55123.5023.2513,7820.03%
2024/03/250.123.202023.1023.15-19.93,757-0.53%
2024/03/21122.9500.0022.9013,7970.03%
2024/03/201.122.8100.0022.801.13,8120.03%
2024/03/18023.3000.0023.4003,9930.00%
2024/03/150.123.4000.0023.350.14,0610.00%
2024/03/1400.00723.7323.75-74,124-0.17%
2024/03/130.224.10124.2023.80-0.84,252-0.02%
2024/03/12724.63324.4324.8044,9410.08%
2024/03/11123.9000.0024.1015,3910.02%
2024/03/0800.00223.9523.90-25,484-0.04%
2024/03/075.224.96224.6524.153.25,4480.06%
2024/03/061.124.6600.0024.651.15,3660.02%
2024/03/05525.38325.9025.1525,3340.04%
2024/03/041.124.77324.9524.65-1.95,159-0.04%
2024/03/014626.073426.0725.95125,0790.24%
2024/02/29326.501026.6426.65-74,615-0.15%
2024/02/271.124.3100.0024.251.14,5020.02%
2024/02/23224.5000.0024.3524,4880.04%
2024/02/22324.6300.0024.5534,5110.07%
2024/02/21324.7500.0024.7534,5020.07%
2024/02/20125.3000.0024.9014,4830.02%
2024/02/191125.65725.6325.4544,4590.09%
2024/02/16725.272225.8225.80-154,428-0.34%
2024/02/15424.751224.0824.40-84,183-0.19%
2024/02/05123.450.123.4523.100.94,0460.02%
映泰 相關文章