• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股▲1.11%

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222528.132528.2528.2503,3920.00%
2025/01/20727.76827.9027.95-13,395-0.03%
2025/01/17127.1000.0027.6513,3880.03%
2025/01/1600.00227.2027.15-23,391-0.06%
2025/01/1500.00227.0027.05-23,403-0.06%
2025/01/13426.20626.1826.20-23,467-0.06%
2025/01/10127.2600.0027.4513,4350.03%
2025/01/09227.80227.8527.5503,4420.00%
2025/01/0800.00428.1828.30-43,430-0.12%
2025/01/0700.00228.3028.30-23,432-0.06%
2025/01/0600.00228.6528.65-23,417-0.06%
2025/01/03428.90128.5528.5033,4130.09%
2025/01/021829.77329.5029.45153,3690.45%
2024/12/3112.130.499.130.2830.6533,3030.09%
2024/12/30329.37229.7029.7513,1270.03%
2024/12/27429.4300.0029.4043,1000.13%
2024/12/26830.08530.1929.8033,0900.10%
2024/12/253430.4539.130.6430.90-5.13,034-0.17%
2024/12/245129.724729.1428.9542,8550.14%
2024/12/23429.48629.4530.05-22,467-0.08%
2024/12/20227.80227.4527.3502,3230.00%
2024/12/19027.90227.7527.85-22,332-0.08%
2024/12/18227.98128.0528.2512,3380.04%
2024/12/17127.70227.8027.95-12,334-0.04%
2024/12/16227.7000.0027.0022,3340.09%
2024/12/13227.95328.0327.70-12,316-0.04%
2024/12/1200.00128.6528.50-12,294-0.04%
2024/12/11729.2600.0028.8572,2930.31%
2024/12/1000.002330.1130.05-232,166-1.06%
2024/12/0900.00129.1529.05-12,084-0.05%
2024/12/04128.8000.0029.2012,1060.05%
2024/12/03228.5000.0028.4522,1410.09%
2024/11/28128.1500.0028.0012,1870.05%
2024/11/2700.00528.4028.25-52,187-0.23%
2024/11/26528.60128.8028.6042,2030.18%
2024/11/25129.15129.1529.0002,2010.00%
2024/11/22528.83129.0528.7042,2160.18%
2024/11/2000.000.628.4528.20-0.62,279-0.03%
2024/11/19628.17228.2028.2042,3370.17%
2024/11/18428.03128.0027.9532,5550.12%
2024/11/15128.3000.0028.4012,5720.04%
2024/11/142.527.92327.8527.85-0.52,641-0.02%
2024/11/138.128.591028.6028.60-1.92,682-0.07%
2024/11/125.128.82329.1028.602.12,8710.07%
2024/11/1100.00229.7529.70-22,846-0.07%
2024/11/0800.00430.7530.10-42,860-0.14%
2024/11/071130.79630.8130.8052,9590.17%
2024/11/06230.0300.0030.0022,9540.07%
2024/11/05829.58129.4529.5573,0030.23%
2024/11/01129.70229.0029.75-13,157-0.03%
2024/10/3000.00129.7529.45-13,185-0.03%
2024/10/29130.003229.8029.75-313,202-0.97%
2024/10/25331.02231.5031.0013,2380.03%
2024/10/24330.88131.5030.8523,2560.06%
2024/10/23231.20231.0030.9503,2770.00%
2024/10/22231.2800.0031.2023,3020.06%
2024/10/21831.10231.4531.5063,4000.18%
2024/10/18730.1700.0030.0073,4630.20%
2024/10/1700.00130.7530.50-13,566-0.03%
2024/10/1500.00130.5530.35-13,847-0.03%
2024/10/14430.00130.0030.2534,1420.07%
2024/10/11430.20230.3530.1524,2840.05%
2024/10/08230.7000.0030.8524,6190.04%
2024/10/07531.35131.3531.3544,7720.08%
2024/10/04131.2000.0031.2015,0860.02%
2024/10/0100.00131.6031.45-15,674-0.02%
2024/09/30531.85131.7031.6545,7830.07%
2024/09/27732.251231.9931.90-55,894-0.08%
2024/09/261832.32932.1331.7595,9010.15%
2024/09/253831.221331.1931.00255,8300.43%
2024/09/24230.18929.8630.65-75,819-0.12%
2024/09/231229.9200.0029.80125,8890.20%
2024/09/20129.50129.5029.4506,1330.00%
2024/09/18029.10229.3529.00-26,657-0.03%
2024/09/1600.001.129.5029.55-1.16,985-0.02%
2024/09/131029.2000.0029.20107,1440.14%
2024/09/12328.8700.0029.2037,2090.04%
2024/09/1100.00128.6528.35-17,258-0.01%
2024/09/102.128.42228.2028.200.17,3770.00%
2024/09/0900.00128.7028.95-17,422-0.01%
2024/09/06228.90529.1028.90-37,561-0.04%
2024/09/05129.30129.7528.9507,7300.00%
2024/09/045.128.903128.6128.60-25.97,779-0.33%
2024/08/30431.40231.3831.4028,0900.02%
2024/08/28331.65331.6531.5508,5930.00%
2024/08/26332.50132.4032.0029,3470.02%
2024/08/231.232.40831.9832.45-6.910,988-0.06%
2024/08/222432.852232.6932.60212,2050.02%
2024/08/218.132.471232.7832.45-3.912,669-0.03%
2024/08/2030.132.941933.0732.9011.112,6610.09%
2024/08/19131.05231.3031.40-112,585-0.01%
2024/08/1626.730.953131.1430.75-4.312,596-0.03%
2024/08/15230.60230.8831.05012,5850.00%
2024/08/14830.271530.3330.00-712,662-0.06%
2024/08/13631.30431.1531.40212,5130.02%
2024/08/1200.00631.1331.05-612,568-0.05%
2024/08/09831.03530.9330.40312,6380.02%
2024/08/082229.632030.0529.75212,7670.02%
2024/08/0700.00230.2030.25-212,767-0.02%
2024/08/063.127.49327.6728.250.112,7700.00%
2024/08/0500.00229.9529.15-212,716-0.02%
2024/08/0200.00132.9032.35-112,680-0.01%
2024/08/01133.4000.0033.50112,7290.01%
2024/07/30031.90631.8032.75-612,812-0.05%
2024/07/291.132.1900.0031.801.113,0580.01%
2024/07/262032.781032.4632.651013,3930.07%
2024/07/2300.00133.5033.25-113,403-0.01%
2024/07/22233.25533.2733.10-313,391-0.02%
2024/07/193234.816334.9934.40-3113,281-0.23%
2024/07/182735.903335.8235.85-613,208-0.05%
2024/07/172637.1721.736.9836.904.313,0980.03%
2024/07/1636.137.835637.6137.60-19.913,019-0.15%
2024/07/1594.437.7689.237.5737.005.213,0220.04%
2024/07/1235.137.7844.837.1837.25-9.812,900-0.08%
2024/07/1192.138.0746.837.9637.6545.313,1550.34%
2024/07/105037.584337.2137.15713,1910.05%
2024/07/0922.537.2320.637.3837.701.913,1870.01%
2024/07/0825.737.491837.7337.707.713,0720.06%
2024/07/053337.9660.237.9438.35-27.212,779-0.21%
2024/07/045.236.74337.0836.302.212,2020.02%
2024/07/033436.722536.5036.70912,0900.07%
2024/07/022835.672535.9335.75311,9750.03%
2024/07/011235.631735.7835.40-511,916-0.04%
2024/06/281336.352336.8436.20-1011,858-0.08%
2024/06/2700.00536.4035.90-511,760-0.04%
2024/06/26737.0110.137.2236.90-3.111,656-0.03%
2024/06/252237.411737.3137.35511,4110.04%
2024/06/243736.732036.7236.551711,0960.15%
2024/06/214836.918036.8236.40-3210,944-0.29%
2024/06/205435.993035.5836.202410,6880.22%
2024/06/1900.00535.6534.75-510,553-0.05%
2024/06/1827.335.234135.3135.25-13.710,514-0.13%
2024/06/17535.90336.1235.60210,4830.02%
2024/06/146.235.53535.6835.701.210,3830.01%
2024/06/133035.664.235.5835.5025.810,3460.25%
2024/06/12935.416.135.4235.602.910,2470.03%
2024/06/112034.30034.2034.402010,1340.20%
2024/06/0700.000.134.8034.75-0.110,1050.00%
2024/06/06635.06534.5134.30110,0670.01%
2024/06/053735.285234.8634.90-159,918-0.15%
2024/06/04435.30435.3035.2009,7990.00%
2024/06/0311.236.55836.8736.253.29,6420.03%
2024/05/3130.136.266.136.3536.4523.99,3280.26%
2024/05/301336.4221.136.1835.65-8.19,023-0.09%
2024/05/296037.8669.537.9136.85-9.58,603-0.11%
2024/05/289834.69124.435.3336.45-26.46,959-0.38% 大賣/
2024/05/271833.9068.133.3633.15-50.15,728-0.87%
2024/05/24531.15631.2231.30-15,253-0.02%
2024/05/231931.381231.0730.6575,2330.13%
2024/05/228.231.113.430.7931.154.85,1330.09%
2024/05/21730.982030.6530.80-135,158-0.25%
2024/05/2000.00331.1730.90-35,218-0.06%
2024/05/17330.25530.5230.10-25,196-0.04%
2024/05/162030.35330.3830.20175,1710.33%
2024/05/15130.10330.0029.95-25,148-0.04%
2024/05/144530.3365.230.2730.25-20.15,068-0.40%
2024/05/13128.50228.5528.65-14,874-0.02%
2024/05/10528.15028.4028.1054,8800.10%
2024/05/0900.00128.4028.10-14,836-0.02%
2024/05/08128.3500.0028.5514,8300.02%
2024/05/07128.2000.0028.7014,8110.02%
2024/05/06329.00528.9828.95-24,744-0.04%
2024/05/03728.961329.2528.75-64,735-0.13%
2024/05/022828.82328.7028.60254,6800.53%
2024/04/30130.152730.4131.05-264,427-0.59%
2024/04/2900.00028.0528.6004,1300.00%
2024/04/23227.2000.0027.4524,3940.05%
2024/04/22327.31226.8526.7514,6190.02%
2024/04/1910.227.92128.6527.609.24,6100.20%
2024/04/18130.007.229.1929.35-6.24,521-0.14%
2024/04/173929.515229.2428.90-134,380-0.30%
2024/04/163228.92828.9729.30244,0310.60%
2024/04/15127.6000.0027.8013,7620.03%
2024/04/12328.42428.4428.30-13,692-0.03%
2024/04/1100.003527.9028.00-353,659-0.96%
2024/04/10028.43328.2828.30-33,656-0.08%
2024/04/08427.740.227.8027.703.83,6930.10%
2024/04/03128.1000.0027.9513,7060.03%
2024/04/02128.0500.0028.0013,7190.03%
2024/04/01328.4700.0028.4033,7420.08%
2024/03/29128.0500.0028.1013,8000.03%
2024/03/2800.00128.1527.95-13,811-0.03%
2024/03/27028.35228.2528.25-23,820-0.05%
2024/03/261.128.7200.0028.301.13,8330.03%
2024/03/25128.80529.3029.15-43,806-0.11%
2024/03/2200.00428.6028.80-43,777-0.11%
2024/03/21728.631.428.9228.905.63,8350.15%
2024/03/200.228.85128.8028.50-0.84,000-0.02%
2024/03/19928.9000.0028.7594,1040.22%
2024/03/18528.5300.0028.9554,1330.12%
2024/03/1511.128.9800.0028.8011.14,2240.26%
2024/03/14029.40129.3029.30-14,331-0.02%
2024/03/13930.821.230.2930.207.94,4800.18%
2024/03/12231.00231.1531.1504,5800.00%
2024/03/11031.30331.6031.30-34,687-0.06%
2024/03/08631.6700.0031.2064,7530.13%
2024/03/0711.131.6400.0031.5011.14,8280.23%
2024/03/051432.74132.4032.45135,0810.26%
2024/03/04232.85232.6532.6505,5710.00%
2024/03/01132.9000.0032.6015,8890.02%
2024/02/29132.90133.1033.1006,0680.00%
2024/02/271.133.53132.9532.950.16,2870.00%
2024/02/26533.6000.0033.5056,5290.08%
2024/02/23133.40433.6933.15-36,921-0.04%
2024/02/2200.00733.5333.40-77,308-0.10%
2024/02/21533.551233.3633.30-77,988-0.09%
2024/02/202133.091433.4133.4078,6520.08%
2024/02/19133.00632.8132.75-58,679-0.06%
2024/02/161232.35332.6232.809.18,7590.10%
2024/02/151031.6300.0031.50108,7390.11%
2024/02/059.431.12330.9530.956.48,7540.07%
2024/02/022.831.9000.0031.702.88,7500.03%
2024/02/01532.26132.3032.3048,7880.05%
2024/01/31132.45232.6532.30-18,902-0.01%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章