• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.2520.00515.00-0.22,066-0.01%
2025/01/2000.001501.00515.00-12,033-0.05%
2025/01/171.2510.000.4507.93510.000.81,9870.04%
2025/01/161486.001.1492.36486.00-0.11,918-0.01%
2025/01/150.3479.0600.00481.000.31,8900.02%
2025/01/141.2489.500.3497.00488.000.91,8710.05%
2025/01/130.3485.3900.00489.000.31,8530.02%
2025/01/100.1497.141495.00493.00-0.91,825-0.05%
2025/01/096.1495.870504.00496.006.11,8170.33%
2025/01/080.1504.0000.00505.000.11,8110.01%
2025/01/070.3503.006.1509.96511.00-5.81,795-0.32%
2025/01/060.2482.8200.00487.500.21,7450.01%
2025/01/0300.003.1474.48473.00-3.11,712-0.18%
2025/01/023469.671.1485.43456.0021,6820.12%
2024/12/311.3475.943480.00482.00-1.71,625-0.11%
2024/12/3000.000.5455.00461.00-0.51,577-0.03%
2024/12/270.1448.000.1447.50446.500.11,5720.00%
2024/12/260.1449.0000.00448.500.11,5750.01%
2024/12/251455.501452.00451.5001,5780.00%
2024/12/240.8451.5200.00445.500.81,5790.05%
2024/12/202.1464.0200.00461.002.11,5580.13%
2024/12/190.1475.0000.00465.000.11,5420.00%
2024/12/1700.002474.00474.00-21,519-0.13%
2024/12/1600.003473.00462.50-31,499-0.20%
2024/12/1100.000.1445.50448.00-0.11,466-0.01%
2024/12/100.1464.5000.00456.000.11,4290.00%
2024/12/0500.001476.98458.00-11,384-0.07%
2024/12/0400.001.1445.04450.00-1.11,347-0.08%
2024/12/031.1434.0500.00441.001.11,3350.08%
2024/12/0200.001.6435.39441.00-1.61,314-0.12%
2024/11/292431.5010.1426.30428.50-8.11,266-0.64%
2024/11/2700.002.1408.69410.00-2.11,183-0.18%
2024/11/2600.001.1405.65405.00-1.11,142-0.10%
2024/11/254.2404.410393.50399.504.11,1270.37%
2024/11/220408.7500.00408.5001,1020.00%
2024/11/210404.503411.57412.00-31,068-0.28%
2024/11/201398.002.1407.89403.50-1.11,010-0.11%
2024/11/1900.003390.83393.00-3953-0.31%
2024/11/1800.000.2384.00384.00-0.2906-0.02%
2024/11/1500.000377.50378.0008710.00%
2024/11/1400.002.1380.42378.00-2.1853-0.25%
2024/11/1300.004.2370.13378.00-4.2816-0.52%
2024/11/1200.002350.50345.00-2741-0.27%
2024/11/082352.252.2360.27346.50-0.2742-0.03%
2024/11/0700.000.2348.00349.00-0.2729-0.03%
2024/11/0400.000343.50342.5007980.00%
2024/10/2900.003338.00345.00-3858-0.35%
2024/10/2500.000344.00343.5008920.00%
2024/10/2400.001348.00347.00-1914-0.11%
2024/10/2300.000.1346.92347.00-0.1926-0.01%
2024/10/2200.002.2345.44347.00-2.2936-0.23%
2024/10/2100.000.2339.55341.50-0.2968-0.02%
2024/10/181337.0000.00338.0019830.10%
2024/10/170.1335.0500.00334.500.11,0130.01%
2024/10/160336.5000.00342.0001,0370.00%
2024/10/140.1324.9800.00329.000.11,0570.01%
2024/10/1100.002332.25334.00-21,160-0.17%
2024/10/080.1324.5000.00329.000.11,2430.01%
2024/10/0700.001.7324.97328.00-1.71,270-0.13%
2024/10/040.2315.5000.00318.500.21,3000.02%
2024/10/010.6315.013315.83312.00-2.41,322-0.18%
2024/09/300.1322.001322.00319.00-0.91,357-0.07%
2024/09/271326.0000.00323.5011,4160.07%
2024/09/261328.001328.50330.0001,5070.00%
2024/09/252324.0000.00324.0021,5310.13%
2024/09/233320.5000.00320.5031,5360.20%
2024/09/201323.5000.00321.5011,5440.06%
2024/09/160321.003322.17320.50-31,559-0.19%
2024/09/130331.420.1337.50329.50-0.11,563-0.01%
2024/09/120340.5000.00338.0001,5770.00%
2024/09/111343.501340.00340.0001,5850.00%
2024/09/103346.001341.50341.5021,5890.13%
2024/09/090346.503346.50346.00-31,594-0.19%
2024/09/063337.040345.00348.0031,6060.19%
2024/09/041338.101.4341.96346.00-0.41,628-0.02%
2024/09/030.1348.000.1347.50348.0001,6180.00%
2024/09/022343.002343.50345.0001,6290.00%
2024/08/302343.000342.50344.5021,6620.12%
2024/08/2600.002346.00343.50-21,761-0.11%
2024/08/220338.501.2340.08337.50-1.21,768-0.07%
2024/08/211339.000.1341.00341.500.91,8100.05%
2024/08/201.3339.381.1341.38338.000.21,8400.01%
2024/08/192339.5000.00337.5021,8970.11%
2024/08/162333.0000.00332.0021,9310.10%
2024/08/141.1338.860.2337.25336.000.92,0840.04%
2024/08/131334.002335.50334.00-12,136-0.05%
2024/08/1200.000.2322.00325.50-0.22,142-0.01%
2024/08/091.2319.7500.00319.501.22,1500.06%
2024/08/081325.001321.00316.0002,1690.00%
2024/08/073318.506.1324.89328.00-3.12,215-0.14%
2024/08/066.1297.787296.59303.00-0.92,222-0.04%
2024/08/051.1314.5300.00308.501.12,1940.05%
2024/08/022335.0000.00337.0022,1730.09%
2024/07/311330.501329.00341.0002,1880.00%
2024/07/301333.0000.00334.0012,1730.05%
2024/07/2900.000333.00334.0002,1750.00%
2024/07/231328.502330.01330.50-12,183-0.05%
2024/07/220317.500.3321.50321.00-0.32,191-0.01%
2024/07/190.1323.252324.25321.50-1.92,169-0.09%
2024/07/181.1321.0900.00326.001.12,1940.05%
2024/07/171.1327.7300.00328.501.12,1840.05%
2024/07/161.1334.273332.50330.50-1.92,201-0.08%
2024/07/152.2331.294327.00331.50-1.82,260-0.08%
2024/07/126.4335.284.5335.36332.501.92,2890.08%
2024/07/114.6373.3600.00373.004.62,2400.21%
2024/07/101.1377.6100.00376.501.12,2240.05%
2024/07/090.3378.8537.5377.34380.50-37.22,223-1.67%
2024/07/080385.0017386.91382.00-172,240-0.76%
2024/07/0524384.5222.3388.55386.001.72,2250.08%
2024/07/046.1386.722387.25388.504.12,2370.18%
2024/07/033.2373.593.5378.08380.50-0.32,216-0.01%
2024/07/0255.1374.975375.32366.0050.12,1812.30%
2024/07/014.5371.6100.00373.504.52,1160.21%
2024/06/2800.000.6364.50366.00-0.62,157-0.03%
2024/06/273364.0000.00364.0032,1940.14%
2024/06/250.1357.0000.00357.500.12,4990.00%
2024/06/211358.4900.00356.0012,6710.04%
2024/06/201365.5100.00365.5012,6710.04%
2024/06/1800.001362.50360.00-12,733-0.04%
2024/06/1400.000.5358.50355.50-0.52,915-0.02%
2024/06/1300.000.1365.00358.00-0.12,9460.00%
2024/06/061356.001354.50351.0003,0710.00%
2024/06/052.1360.4500.00354.502.13,1310.07%
2024/06/041365.0000.00364.0013,2970.03%
2024/06/030.1362.5000.00364.000.13,3690.00%
2024/05/312361.501.1363.91365.500.93,3830.03%
2024/05/301354.000.2357.50358.000.83,3650.02%
2024/05/2900.001351.50353.00-13,374-0.03%
2024/05/280.2352.2500.00352.500.23,3980.01%
2024/05/271354.5000.00352.0013,3930.03%
2024/05/2300.001359.00355.50-13,344-0.03%
2024/05/221357.0000.00361.0013,2930.03%
2024/05/210350.0000.00351.5003,2550.00%
2024/05/203.4345.2400.00346.003.43,1900.11%
2024/05/170.3356.4600.00353.000.33,1030.01%
2024/05/160.5368.8500.00362.500.53,0500.02%
2024/05/151365.001367.50365.0003,0430.00%
2024/05/132.2353.8316366.28355.00-13.83,046-0.45%
2024/05/101.2373.4100.00375.001.22,9930.04%
2024/05/090383.0000.00383.5002,9690.00%
2024/05/080.1382.040.2384.00383.00-0.12,9530.00%
2024/05/071.1386.371383.50387.000.12,9370.00%
2024/05/061389.0500.00389.0012,9270.04%
2024/05/020.2392.2200.00390.500.22,9020.01%
2024/04/300.2400.7500.00395.000.22,8930.01%
2024/04/290.1407.970.2404.00405.50-0.12,8690.00%
2024/04/261.1408.051411.00408.000.12,8600.00%
2024/04/2500.000.5410.13408.00-0.52,850-0.02%
2024/04/241412.0000.00412.5012,8460.04%
2024/04/231403.481400.00401.5002,8250.00%
2024/04/221.5401.891402.50394.500.52,8090.02%
2024/04/193404.175391.00399.50-22,769-0.07%
2024/04/180423.132.5421.00418.00-2.52,694-0.09%
2024/04/176.2423.797425.36432.00-0.82,650-0.03%
2024/04/163408.502410.00407.5012,5990.04%
2024/04/152404.251405.50416.0012,5700.04%
2024/04/121409.003414.98415.50-22,540-0.08%
2024/04/102.1396.951407.44404.5012,5090.04%
2024/04/0900.001399.50399.50-12,478-0.04%
2024/04/081.5398.670.1395.50394.501.42,4550.06%
2024/04/031402.4300.00398.0012,4380.04%
2024/04/022401.753.1400.69406.50-1.12,411-0.04%
2024/04/010389.0000.00390.0002,3480.00%
2024/03/292391.755.3397.73393.00-3.32,311-0.14%
2024/03/285403.115405.72388.5002,1550.00%
2024/03/275392.726394.92400.00-12,033-0.05%
2024/03/261.5382.151.3368.92377.500.21,9040.01%
2024/03/251387.9900.00380.5011,8970.05%
2024/03/227.5383.110.3383.50380.507.21,9020.38%
2024/03/212.5406.291415.00409.501.51,8940.08%
2024/03/200.6432.821421.40413.00-0.51,870-0.03%
2024/03/191412.004.1405.02414.00-3.11,781-0.17%
2024/03/180360.003371.00376.50-31,774-0.17%
2024/03/151343.0400.00342.5011,8080.06%
2024/03/143381.990395.00378.0031,7790.17%
2024/03/1300.000403.50419.5001,7430.00%
2024/03/124392.002388.00398.0021,7060.12%
2024/03/114.1375.945376.20385.50-0.91,649-0.05%
2024/03/083.2364.224.1387.33389.50-0.91,580-0.06%
2024/03/071.2349.205.1352.34358.50-3.91,391-0.28%
2024/03/067.1323.934.1323.49326.0031,3160.23%
2024/03/0500.001302.50309.50-11,278-0.08%
2024/03/043304.832305.00303.5011,2680.08%
2024/03/0100.001301.00297.00-11,252-0.08%
2024/02/291294.5000.00293.5011,2280.08%
2024/02/270.1291.001296.00295.00-11,221-0.08%
2024/02/261294.5000.00290.5011,2080.08%
2024/02/190284.001284.50281.00-11,195-0.08%
2024/02/162285.5000.00282.0021,2050.17%
2024/02/1500.001293.00292.00-11,198-0.08%
2024/02/0200.002277.00278.00-21,192-0.17%
2024/02/0100.001273.00274.00-11,199-0.08%
漢唐 相關文章