南亞科 (2408)-凱基-台南券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	30.00	30.10	-2	16,546	-0.01%
2025/01/21	5	30.11	5	30.10	30.00	0	16,418	0.00%
2025/01/20	67	30.46	84	30.05	30.80	-17	16,227	-0.10%
2025/01/17	42	29.37	30	29.31	29.55	12	15,936	0.08%
2025/01/16	9	29.49	82	29.53	28.85	-73	15,704	-0.46%
2025/01/15	25	27.15	25	27.35	28.00	0	14,985	0.00%
2025/01/14	11.5	25.84	13.3	26.18	26.65	-1.8	14,638	-0.01%
2025/01/13	27.6	24.96	5	24.87	25.40	22.6	14,418	0.16%
2025/01/10	3	25.85	6	26.60	25.95	-3	14,204	-0.02%
2025/01/09	29	26.25	0	0.00	25.75	29	14,043	0.21%
2025/01/08	42	27.57	5	27.67	27.45	37	13,662	0.27%
2025/01/07	59	28.40	63	28.78	28.40	-4	13,434	-0.03%
2025/01/06	22.1	27.81	17	27.88	27.60	5.1	12,995	0.04%
2025/01/03	32	28.11	2.2	28.84	27.65	29.9	12,885	0.23%
2025/01/02	57	28.51	25.1	28.70	28.45	32	12,891	0.25%
2024/12/31	17.2	28.96	4	28.99	29.25	13.2	12,979	0.10%
2024/12/30	14	29.99	13	30.07	29.75	1	12,973	0.01%
2024/12/27	1	30.40	2	30.70	30.80	-1	12,986	-0.01%
2024/12/26	6	30.73	0	0.00	30.70	6	13,091	0.05%
2024/12/25	29	31.33	20	31.40	31.20	9	13,331	0.07%
2024/12/24	25	31.97	30	32.10	31.90	-5	13,616	-0.04%
2024/12/23	10	31.11	16	31.14	31.00	-6	13,577	-0.04%
2024/12/20	16	30.69	11	30.78	30.40	5	13,529	0.04%
2024/12/19	49.2	31.98	41	32.27	31.85	8.2	13,467	0.06%
2024/12/18	39	31.56	25	32.12	32.20	14	13,575	0.10%
2024/12/17	32	30.20	53	30.40	30.75	-21	13,289	-0.16%
2024/12/16	18	28.93	2	29.60	28.80	16	12,912	0.12%
2024/12/13	54.4	29.72	69	29.42	29.40	-14.7	12,447	-0.12%
2024/12/12	2	30.88	4	31.21	30.90	-2	12,253	-0.02%
2024/12/11	34	30.83	21	30.66	30.50	13	12,199	0.11%
2024/12/10	12	32.17	32	32.30	32.30	-20	11,858	-0.17%
2024/12/09	3	32.58	4	32.45	32.50	-1	11,938	-0.01%
2024/12/06	7	33.20	0	0.00	33.15	7	11,897	0.06%
2024/12/05	7	33.11	6	33.09	33.00	1	11,966	0.01%
2024/12/04	21.4	33.32	1	34.10	33.25	20.4	12,208	0.17%
2024/12/03	2	33.65	4	33.58	33.80	-2	12,473	-0.02%
2024/12/02	10.2	33.17	2	33.58	33.05	8.2	12,412	0.07%
2024/11/29	1	33.15	10	33.23	33.45	-9	12,227	-0.07%
2024/11/28	6	33.91	15	33.63	33.75	-9	12,033	-0.07%
2024/11/27	10	35.14	2.1	35.01	34.95	7.9	11,826	0.07%
2024/11/26	7	36.03	6	36.05	35.80	1	11,816	0.01%
2024/11/25	1	35.80	6	36.28	36.30	-5	11,794	-0.04%
2024/11/22	12.6	36.00	1	37.20	35.85	11.6	11,646	0.10%
2024/11/21	0	0.00	3	36.53	36.65	-3	11,679	-0.03%
2024/11/20	9.2	36.45	4	36.23	36.25	5.2	11,639	0.04%
2024/11/19	4	37.05	0	0.00	37.05	4	11,566	0.03%
2024/11/18	3	37.08	2	37.25	37.25	1	11,619	0.01%
2024/11/15	4.1	37.23	4	37.53	37.50	0.1	11,635	0.00%
2024/11/14	17.7	37.18	9	37.16	36.85	8.7	11,699	0.07%
2024/11/13	16.6	37.94	13	37.93	38.15	3.6	11,556	0.03%
2024/11/12	11	39.28	2	39.05	39.00	9	11,466	0.08%
2024/11/11	7.8	40.10	1	40.25	40.40	6.8	11,406	0.06%
2024/11/08	3.2	41.58	1	41.75	40.70	2.2	11,613	0.02%
2024/11/07	2	41.30	4	41.63	42.05	-2	11,757	-0.02%
2024/11/06	1	40.65	4	40.75	40.75	-3	11,982	-0.03%
2024/11/05	7	39.86	10	40.00	40.05	-3	12,510	-0.02%
2024/11/04	27.2	40.32	1	40.35	40.20	26.2	12,653	0.21%
2024/11/01	26.4	41.21	11	41.04	41.45	15.4	12,822	0.12%
2024/10/30	15	42.19	5	42.60	42.30	10	13,075	0.08%
2024/10/29	18	42.33	0	0.00	42.30	18	13,213	0.14%
2024/10/28	6	42.80	2	43.35	43.35	4	13,314	0.03%
2024/10/25	20	43.03	9	42.97	43.05	11	13,557	0.08%
2024/10/24	7	43.13	0	0.00	42.90	7	13,732	0.05%
2024/10/23	9	43.67	0	0.00	43.65	9	14,310	0.06%
2024/10/22	1	43.70	0	0.00	44.20	1	14,859	0.01%
2024/10/21	1	43.80	0	0.00	44.60	1	15,240	0.01%
2024/10/18	0.4	44.14	0.1	44.30	43.85	0.3	15,609	0.00%
2024/10/17	7.1	43.94	13	44.23	44.30	-5.9	15,670	-0.04%
2024/10/16	17	42.75	20	42.90	42.65	-3	15,889	-0.02%
2024/10/15	1	44.05	4	44.31	44.05	-3	15,885	-0.02%
2024/10/14	1.1	42.81	2	43.23	43.80	-1	15,930	-0.01%
2024/10/11	3	42.48	43	42.39	42.50	-40	16,035	-0.25%
2024/10/09	9.1	43.85	1.1	44.29	43.50	8	16,358	0.05%
2024/10/08	14.1	44.19	3	44.33	44.40	11.1	16,377	0.07%
2024/10/07	11	44.93	0	0.00	45.15	11	16,439	0.07%
2024/10/04	3.2	45.56	3	46.20	45.50	0.2	16,357	0.00%
2024/10/01	8	46.55	4	46.35	46.25	4	16,285	0.02%
2024/09/30	11	47.71	0	0.00	47.35	11	16,602	0.07%
2024/09/27	2	48.25	6	48.06	48.15	-4	17,181	-0.02%
2024/09/26	34	48.02	16	47.95	47.30	18	17,050	0.11%
2024/09/25	3	47.27	3.2	47.24	47.30	-0.2	16,797	0.00%
2024/09/24	9	45.92	15	45.89	46.35	-6	16,751	-0.04%
2024/09/23	4.2	46.86	3	46.78	46.65	1.2	16,790	0.01%
2024/09/20	2.1	45.79	2.1	46.31	45.80	0	16,769	0.00%
2024/09/19	8	45.26	23	45.15	45.25	-15	16,411	-0.09%
2024/09/18	15	45.86	0.1	46.15	45.20	14.9	16,706	0.09%
2024/09/16	20	46.72	1.1	46.60	46.60	18.9	16,958	0.11%
2024/09/13	12.1	46.24	6	46.30	46.30	6.1	17,698	0.03%
2024/09/12	2.1	46.71	1	46.85	46.95	1.1	18,166	0.01%
2024/09/11	8.1	45.14	2	45.00	45.10	6.1	18,966	0.03%
2024/09/10	17	45.25	2	44.98	44.50	15	19,228	0.08%
2024/09/09	16	45.72	0.1	46.20	46.05	15.9	19,114	0.08%
2024/09/06	18.6	46.50	0	0.00	46.45	18.6	19,178	0.10%
2024/09/05	34.2	46.62	0	0.00	46.00	34.2	19,045	0.18%
2024/09/04	24.3	47.55	3	47.82	47.55	21.3	18,779	0.11%
2024/09/03	23	50.50	5	50.10	50.00	18	18,364	0.10%
2024/09/02	15	51.67	2	52.90	51.60	13	18,236	0.07%
2024/08/30	7	52.99	5	53.90	52.70	2	18,197	0.01%
2024/08/29	2	52.90	1	53.20	53.40	1	18,121	0.01%
2024/08/28	3	53.60	0	0.00	53.50	3	18,036	0.02%
2024/08/27	2	53.20	0	0.00	53.20	2	18,070	0.01%
2024/08/26	7	53.97	10	54.30	53.80	-3	18,271	-0.02%
2024/08/23	4.1	53.33	2	53.40	54.10	2.1	18,292	0.01%
2024/08/22	2	54.75	12	54.65	54.80	-10	18,347	-0.05%
2024/08/21	5	54.58	6	55.10	54.60	-1	18,411	-0.01%
2024/08/20	1	56.80	4	56.83	55.70	-3	18,403	-0.02%
2024/08/19	7	56.09	9	56.41	56.60	-2	18,362	-0.01%
2024/08/16	2	55.90	12	55.89	55.70	-10	18,373	-0.05%
2024/08/15	3	54.63	12	54.61	54.60	-9	18,359	-0.05%
2024/08/14	32	54.59	7	55.41	54.30	25	18,399	0.14%
2024/08/13	3	52.80	0	0.00	52.80	3	18,567	0.02%
2024/08/12	13	53.13	13.5	52.36	53.00	-0.5	18,717	0.00%
2024/08/09	13.5	51.11	12	51.22	51.00	1.5	18,508	0.01%
2024/08/08	27.7	48.67	9	48.52	49.50	18.7	18,285	0.10%
2024/08/07	100.5	49.20	94	49.95	50.00	6.5	18,048	0.04%
2024/08/06	14	48.62	0	0.00	49.90	14	17,591	0.08%
2024/08/05	22.1	49.84	18	49.93	49.95	4.1	17,592	0.02%
2024/08/02	57	55.63	2	55.80	54.90	55	17,235	0.32%
2024/08/01	9	58.11	3	57.97	58.30	6	17,135	0.04%
2024/07/31	11	57.15	11	57.44	57.10	0	17,273	0.00%
2024/07/30	23.1	56.39	5.6	56.87	57.10	17.5	17,246	0.10%
2024/07/29	23	57.87	2.7	57.96	57.50	20.4	17,065	0.12%
2024/07/26	30	57.56	10	58.06	58.10	20	16,991	0.12%
2024/07/23	72	61.05	7.5	61.40	60.60	64.5	16,523	0.39%
2024/07/22	81	62.48	3.2	62.24	61.90	77.8	16,086	0.48%
2024/07/19	72.2	64.83	1	64.10	64.20	71.2	15,835	0.45%
2024/07/18	13	66.45	4	66.95	67.00	9	15,652	0.06%
2024/07/17	12	67.08	0	0.00	66.90	12	15,650	0.08%
2024/07/16	12	67.57	0.2	68.25	67.50	11.8	15,535	0.08%
2024/07/15	11.2	68.43	1	67.80	67.70	10.2	15,648	0.07%
2024/07/12	21	69.05	0	0.00	68.50	21	15,621	0.13%
2024/07/11	23.4	69.56	20	71.11	70.10	3.4	15,666	0.02%
2024/07/10	7	72.36	0	0.00	72.30	7	15,527	0.05%
2024/07/09	4.2	72.26	16	72.14	73.00	-11.8	15,532	-0.08%
2024/07/08	1	73.30	36.1	73.91	74.50	-35	15,747	-0.22%
2024/07/05	2	73.70	2	74.20	73.90	0	16,007	0.00%
2024/07/04	2	73.80	21	73.93	74.10	-19	16,408	-0.12%
2024/07/03	23	72.07	73.2	72.95	73.70	-50.2	16,088	-0.31%
2024/07/02	4	68.45	1	68.21	68.30	3	15,538	0.02%
2024/07/01	1	69.00	2	69.40	69.00	-1	15,511	-0.01%
2024/06/28	3.1	68.71	4	69.40	69.70	-1	15,668	-0.01%
2024/06/27	1.1	67.89	2	68.20	68.20	-0.9	15,810	-0.01%
2024/06/26	1	69.00	2	69.05	68.50	-1	15,710	-0.01%
2024/06/25	6.1	67.78	4	68.50	68.50	2.1	15,767	0.01%
2024/06/24	20	70.08	1	70.30	69.10	19	15,697	0.12%
2024/06/21	41	73.05	60	72.64	72.20	-19	15,637	-0.12%
2024/06/20	10	73.49	38	73.35	72.70	-28	15,471	-0.18%
2024/06/19	68	73.16	60.1	70.90	70.70	7.9	15,962	0.05%
2024/06/18	5	70.48	74.1	71.31	72.00	-69.1	16,560	-0.42%
2024/06/17	0	0.00	60	66.88	67.90	-60	15,775	-0.38%
2024/06/14	0	0.00	8	66.31	66.20	-8	15,581	-0.05%
2024/06/13	7	65.73	17.1	66.25	66.00	-10.1	15,721	-0.06%
2024/06/12	2	64.40	1	64.40	64.60	1	15,630	0.01%
2024/06/07	0	0.00	5	64.36	64.80	-5	16,043	-0.03%
2024/06/06	1.1	63.43	0	0.00	63.40	1.1	16,144	0.01%
2024/06/05	2	63.00	1	63.10	63.00	1	16,354	0.01%
2024/06/04	12	63.38	0	0.00	63.20	12	16,538	0.07%
2024/06/03	5	64.20	1	64.70	64.20	4	16,685	0.02%
2024/05/31	3	64.93	5	65.00	64.50	-2	16,864	-0.01%
2024/05/30	16	65.59	2	66.00	64.80	14	16,820	0.08%
2024/05/29	5.2	66.12	2	66.30	66.00	3.2	16,764	0.02%
2024/05/28	21.1	66.11	52	66.45	66.50	-30.9	16,850	-0.18%
2024/05/27	2	65.10	7	65.06	64.80	-5	16,831	-0.03%
2024/05/24	3	64.53	25	64.48	64.40	-22	17,000	-0.13%
2024/05/23	0	0.00	5	64.90	64.20	-5	17,055	-0.03%
2024/05/22	2	64.00	26	64.28	64.60	-24	17,322	-0.14%
2024/05/21	4	63.85	4	63.58	63.50	0	17,410	0.00%
2024/05/20	0	0.00	1	63.60	63.30	-1	17,471	-0.01%
2024/05/17	37	62.79	5	63.54	62.80	32	17,533	0.18%
2024/05/16	9	64.21	18	64.00	64.00	-9	17,405	-0.05%
2024/05/15	0	0.00	1.4	64.92	64.60	-1.4	17,529	-0.01%
2024/05/14	15	64.91	14	64.89	64.80	1	18,106	0.01%
2024/05/13	14	64.44	4	64.35	64.40	10	18,155	0.06%
2024/05/10	15	63.85	2	64.10	64.40	13	18,236	0.07%
2024/05/09	68	64.96	14	64.91	64.00	54	18,117	0.30%
2024/05/08	6	66.55	5	67.00	66.60	1	17,883	0.01%
2024/05/07	27	67.73	7	68.23	66.80	20	17,914	0.11%
2024/05/06	15	66.97	62	68.02	66.90	-47	17,662	-0.27%
2024/05/03	8	66.46	19	67.30	65.80	-11	17,378	-0.06%
2024/05/02	11	66.31	6	66.05	66.60	5	17,305	0.03%
2024/04/30	8	66.66	6	67.15	66.10	2	17,441	0.01%
2024/04/29	0	0.00	23.3	67.41	67.50	-23.3	17,653	-0.13%
2024/04/26	6.3	65.74	3	65.87	65.70	3.3	17,681	0.02%
2024/04/25	4.1	65.95	1	65.00	65.60	3.1	17,603	0.02%
2024/04/24	2	65.45	14	65.56	65.50	-12	17,558	-0.07%
2024/04/23	0	0.00	5	61.86	62.80	-5	17,548	-0.03%
2024/04/22	9	61.14	0	0.00	61.20	9	17,538	0.05%
2024/04/19	24.1	62.23	25	62.78	62.00	-0.9	17,518	-0.01%
2024/04/18	6.1	64.10	2	65.20	64.30	4.1	17,403	0.02%
2024/04/17	51.1	65.00	3	64.63	64.50	48.1	17,751	0.27%
2024/04/16	45	66.62	11	66.51	65.50	34	17,642	0.19%
2024/04/15	14	69.86	3	69.90	70.00	11	17,334	0.06%
2024/04/12	6	71.18	27	71.81	71.80	-21	17,232	-0.12%
2024/04/11	8	70.56	35	70.65	70.60	-27	16,845	-0.16%
2024/04/10	13	69.94	52	70.25	70.20	-39	16,560	-0.24%
2024/04/09	42	68.26	2	68.40	68.40	40	16,334	0.24%
2024/04/08	55	69.23	63	68.49	68.10	-8	16,321	-0.05%
2024/04/03	33	68.04	2	68.10	68.20	31	16,271	0.19%
2024/04/02	20	70.16	12	70.72	69.10	8	16,456	0.05%
2024/04/01	23	69.01	4	69.10	69.40	19	16,546	0.11%
2024/03/29	13	67.64	10	67.60	67.70	3	16,468	0.02%
2024/03/28	8	67.99	20	68.90	67.60	-12	16,442	-0.07%
2024/03/27	32	68.24	3	68.20	67.90	29	16,791	0.17%
2024/03/26	12	68.33	7	68.43	68.10	5	16,954	0.03%
2024/03/25	30	68.27	37	68.21	68.50	-7	16,725	-0.04%
2024/03/22	46	69.79	62	69.84	69.60	-16	16,622	-0.10%
2024/03/21	9	64.34	22.1	66.19	67.60	-13.1	15,466	-0.08%
2024/03/20	2.1	62.18	2	62.20	61.50	0.1	14,939	0.00%
2024/03/19	5	62.48	0	0.00	62.30	5	15,179	0.03%
2024/03/18	12	62.52	4	62.85	62.40	8	15,160	0.05%
2024/03/15	5	63.70	2	64.00	63.90	3	15,090	0.02%
2024/03/14	15	63.75	40	64.48	63.80	-25	15,053	-0.17%
2024/03/13	89	64.19	2.2	63.94	63.30	86.8	15,008	0.58%
2024/03/12	12	65.72	32	65.52	65.70	-20	14,785	-0.14%
2024/03/11	6	66.12	4	65.95	65.80	2	14,793	0.01%
2024/03/08	3	64.87	5	65.54	65.00	-2	14,679	-0.01%
2024/03/07	3	65.97	2	66.90	65.70	1	14,685	0.01%
2024/03/06	3	65.40	0	0.00	65.10	3	14,756	0.02%
2024/03/05	24	66.08	0	0.00	65.80	24	15,155	0.16%
2024/03/04	3	66.57	0	0.00	66.50	3	15,704	0.02%
2024/03/01	7	66.33	1	65.80	66.30	6	16,281	0.04%
2024/02/29	3.8	67.17	9	67.23	67.30	-5.2	16,437	-0.03%
2024/02/27	23.1	67.27	0	0.00	66.30	23.1	16,604	0.14%
2024/02/26	11	67.33	0	0.00	67.90	11	16,550	0.07%
2024/02/23	21	68.80	32	69.09	67.70	-11	16,648	-0.07%
2024/02/22	3.1	67.19	2	67.90	68.10	1.1	16,559	0.01%
2024/02/21	2	68.00	1	68.30	67.30	1	16,631	0.01%
2024/02/20	0	0.00	26	67.71	67.80	-26	16,506	-0.16%
2024/02/19	8.1	65.70	2	66.55	66.60	6.1	16,388	0.04%
2024/02/16	9	64.59	7	65.60	65.90	2	16,442	0.01%
2024/02/15	95	65.38	1	65.20	65.40	94	16,233	0.58%
2024/02/05	0.1	68.10	0.1	67.10	68.20	0	15,749	0.00%
2024/02/02	56	68.22	0	0.00	67.60	56	15,710	0.36%
2024/02/01	1	68.60	0	0.00	69.20	1	15,595	0.01%