建準 (2421)-凱基-台南券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	97.30	0	0.00	97.60	1	2,655	0.04%
2025/01/21	1	98.60	0	0.00	97.50	1	2,717	0.04%
2025/01/20	1	97.30	0	0.00	97.40	1	2,753	0.04%
2025/01/16	0	0.00	0.7	97.00	97.20	-0.7	2,931	-0.02%
2025/01/15	1	94.90	1	94.90	94.00	0	3,013	0.00%
2025/01/13	0.3	93.51	11	92.97	95.00	-10.7	3,530	-0.30%
2025/01/10	1.7	96.24	0	0.00	95.50	1.7	3,854	0.04%
2025/01/09	2	98.45	2	99.75	97.70	0	4,292	0.00%
2025/01/08	1	98.40	1	99.30	99.20	0	4,343	0.00%
2025/01/07	0	0.00	1	97.77	97.60	-1	4,574	-0.02%
2025/01/06	0.1	95.90	0	0.00	95.90	0.1	4,709	0.00%
2025/01/03	4	95.20	3	94.87	94.40	1	4,713	0.02%
2024/12/31	4	96.30	1	96.20	97.60	3	4,701	0.06%
2024/12/30	3	96.53	2	96.75	96.60	1	4,703	0.02%
2024/12/27	3	97.73	0	0.00	97.80	3	4,703	0.06%
2024/12/26	1	98.10	0	0.00	98.10	1	4,708	0.02%
2024/12/23	2	97.05	0	0.00	96.70	2	4,706	0.04%
2024/12/20	1	97.80	0	0.00	96.70	1	4,676	0.02%
2024/12/18	2	98.20	0	0.00	99.70	2	4,677	0.04%
2024/12/17	2	98.00	0	0.00	98.70	2	4,684	0.04%
2024/12/16	1	101.00	0	0.00	97.20	1	4,676	0.02%
2024/12/12	3	104.00	2	103.25	102.00	1	4,636	0.02%
2024/12/10	0	0.00	1	101.50	101.00	-1	4,600	-0.02%
2024/12/09	1	104.00	0	0.00	103.50	1	4,596	0.02%
2024/12/06	1	103.00	0	0.00	103.50	1	4,599	0.02%
2024/12/05	1	103.50	1	103.00	103.00	0	4,586	0.00%
2024/12/04	0	0.00	6	104.42	105.00	-6	4,568	-0.13%
2024/12/03	2	102.50	1	103.00	102.00	1	4,560	0.02%
2024/11/29	0	0.00	2	100.00	99.80	-2	4,521	-0.04%
2024/11/28	2	97.80	1	100.00	100.00	1	4,518	0.02%
2024/11/27	1	99.80	3	102.00	99.50	-2	4,488	-0.04%
2024/11/26	4	102.63	0	0.00	102.50	4	4,504	0.09%
2024/11/25	6	103.67	3	104.33	104.50	3	4,491	0.07%
2024/11/22	12	104.21	23.2	104.42	105.00	-11.2	4,446	-0.25%
2024/11/21	3	99.27	2	99.85	98.70	1	4,308	0.02%
2024/11/20	1	101.00	5	99.98	99.70	-4	4,329	-0.09%
2024/11/19	3	98.77	4	99.35	99.00	-1	4,352	-0.02%
2024/11/18	7	98.04	0	0.00	97.00	7	4,363	0.16%
2024/11/15	13	102.73	10	102.55	102.00	3	4,336	0.07%
2024/11/14	21	102.36	27.6	103.85	102.00	-6.6	4,265	-0.15%
2024/11/13	1	97.30	0	0.00	98.40	1	4,125	0.02%
2024/11/12	24.6	100.12	21	98.51	98.00	3.6	4,133	0.09%
2024/11/11	0	0.00	4	99.80	101.00	-4	4,107	-0.10%
2024/11/08	5	99.44	1	98.80	99.40	4	4,152	0.10%
2024/11/07	1	102.50	2	103.50	102.50	-1	4,196	-0.02%
2024/11/06	9	101.66	25	100.40	102.50	-16	4,199	-0.38%
2024/11/05	12	97.76	14	98.11	97.90	-2	4,189	-0.05%
2024/11/04	9.1	97.60	10	98.30	97.10	-0.9	4,227	-0.02%
2024/11/01	22	93.16	35.5	94.58	98.40	-13.5	4,257	-0.32%
2024/10/30	16	98.03	3	96.50	96.50	13	4,269	0.30%
2024/10/29	7	99.19	34	99.01	98.90	-27	4,262	-0.63%
2024/10/28	44.5	104.18	31	101.98	101.50	13.5	4,215	0.32%
2024/10/25	5.1	104.10	7.1	103.58	103.50	-2	4,174	-0.05%
2024/10/24	11.5	104.65	8	103.31	102.50	3.5	4,196	0.08%
2024/10/23	3	106.83	2	106.75	107.00	1	4,149	0.02%
2024/10/22	11.1	105.32	5.5	105.55	105.50	5.6	4,121	0.14%
2024/10/21	21.1	108.67	16	107.31	106.50	5.1	4,102	0.12%
2024/10/18	33	110.62	30	109.58	108.50	3	3,948	0.08%
2024/10/17	67.1	108.72	49.1	108.77	108.50	18	3,659	0.49%
2024/10/16	17	106.07	17	105.28	108.50	0	3,333	0.00%
2024/10/15	32	99.38	23	100.30	99.30	9	2,902	0.31%
2024/10/14	75	101.58	66	101.50	98.10	9	2,848	0.32%
2024/10/11	10	99.62	35.1	101.07	102.00	-25.1	2,627	-0.95%
2024/10/09	1	95.30	0	0.00	92.80	1	2,517	0.04%
2024/10/08	1	93.40	0	0.00	94.60	1	2,537	0.04%
2024/10/07	1	94.40	0	0.00	94.70	1	2,597	0.04%
2024/10/04	2	94.60	0	0.00	93.50	2	2,663	0.08%
2024/09/30	2	92.70	3	94.20	92.40	-1	2,769	-0.04%
2024/09/27	1	96.30	9	96.17	96.00	-8	2,793	-0.29%
2024/09/26	9	96.11	0	0.00	95.00	9	2,825	0.32%
2024/09/25	0	0.00	3	96.17	96.00	-3	2,855	-0.11%
2024/09/24	0	0.00	1	95.10	94.70	-1	2,874	-0.03%
2024/09/23	1	96.30	2	96.40	95.90	-1	2,898	-0.03%
2024/09/20	3	95.93	0	0.00	95.40	3	2,917	0.10%
2024/09/19	0	0.00	3	95.20	95.30	-3	2,920	-0.10%
2024/09/18	1	92.30	0	0.00	92.50	1	2,943	0.03%
2024/09/16	3	92.73	1.2	91.58	94.10	1.8	2,959	0.06%
2024/09/13	3	90.50	1	90.00	90.40	2	2,974	0.07%
2024/09/11	0	0.00	1	87.40	87.50	-1	3,035	-0.03%
2024/09/10	0	0.00	1	88.60	86.60	-1	3,066	-0.03%
2024/09/09	1	88.50	1	88.70	88.70	0	3,075	0.00%
2024/09/05	1	89.10	1	90.60	89.50	0	3,132	0.00%
2024/09/04	1	88.50	0	0.00	88.30	1	3,191	0.03%
2024/09/03	1	93.90	0	0.00	93.20	1	3,231	0.03%
2024/09/02	1	94.80	0	0.00	94.60	1	3,311	0.03%
2024/08/30	0	0.00	1	95.30	96.20	-1	3,365	-0.03%
2024/08/29	1	94.60	1	94.90	95.40	0	3,427	0.00%
2024/08/28	2	95.60	1	96.00	95.80	1	3,535	0.03%
2024/08/26	0	0.00	3.4	95.75	95.60	-3.4	3,606	-0.09%
2024/08/23	0	94.00	0	0.00	94.10	0	3,630	0.00%
2024/08/22	1	94.80	1	94.70	95.20	0	3,734	0.00%
2024/08/21	1	96.90	0	0.00	94.30	1	3,823	0.03%
2024/08/19	0.4	94.40	0	0.00	94.10	0.4	3,837	0.01%
2024/08/16	1	92.80	0	0.00	93.10	1	3,862	0.03%
2024/08/15	0	0.00	11	91.21	91.80	-11	3,877	-0.28%
2024/08/13	1.1	92.03	3	93.00	93.00	-2	3,879	-0.05%
2024/08/12	4	92.10	1	91.20	92.20	3	3,885	0.08%
2024/08/09	9	94.59	3	93.27	92.20	6	3,859	0.16%
2024/08/08	0	92.00	0	0.00	94.40	0	3,780	0.00%
2024/08/07	7	90.66	8	91.48	92.10	-1	3,792	-0.03%
2024/08/06	7	87.67	1	87.00	87.80	6	3,862	0.16%
2024/08/05	16	88.03	16	87.40	87.30	0	3,924	0.00%
2024/08/02	0.1	96.00	0	0.00	97.00	0.1	3,915	0.00%
2024/08/01	1	98.40	2	99.80	100.00	-1	3,917	-0.03%
2024/07/31	3	94.23	1	94.10	95.10	2	3,907	0.05%
2024/07/30	3	93.20	12	91.57	96.00	-9	3,916	-0.23%
2024/07/29	3.1	94.38	0	0.00	92.70	3.1	3,924	0.08%
2024/07/26	2.2	96.51	2	96.90	97.20	0.2	3,936	0.01%
2024/07/23	2	100.00	4	100.00	101.50	-2	3,936	-0.05%
2024/07/22	10	98.81	2	97.30	97.30	8	4,026	0.20%
2024/07/19	1	102.50	0	0.00	103.00	1	4,034	0.02%
2024/07/18	0.2	103.00	0	0.00	103.00	0.2	4,092	0.00%
2024/07/17	11	104.82	4	105.00	106.00	7	4,093	0.17%
2024/07/16	1.1	104.00	0	0.00	104.00	1.1	4,119	0.03%
2024/07/12	6	104.50	0	0.00	104.50	6	4,254	0.14%
2024/07/10	6	105.83	1	105.50	106.00	5	4,331	0.12%
2024/07/09	3	105.17	12	106.67	108.00	-9	4,367	-0.21%
2024/07/08	6.6	107.54	3	107.83	108.50	3.6	4,344	0.08%
2024/07/05	2	111.00	7	110.07	111.50	-5	4,332	-0.12%
2024/07/04	8.1	108.38	0	0.00	109.00	8.1	4,386	0.18%
2024/07/03	7.1	108.80	2	110.00	110.00	5.1	4,431	0.12%
2024/07/02	1	111.50	3	111.50	111.50	-2	4,543	-0.04%
2024/07/01	1.1	113.01	2	112.50	112.50	-0.9	4,603	-0.02%
2024/06/28	1	114.50	0	0.00	115.00	1	4,744	0.02%
2024/06/27	0	0.00	1	113.00	114.50	-1	4,929	-0.02%
2024/06/26	1	114.00	14	113.11	114.00	-13	5,771	-0.23%
2024/06/25	0	0.00	4	111.63	114.50	-4	6,029	-0.07%
2024/06/24	3	113.50	5	113.60	114.50	-2	6,351	-0.03%
2024/06/21	3	113.33	3	114.33	114.50	0	6,800	0.00%
2024/06/20	4	112.13	2	112.50	113.00	2	6,943	0.03%
2024/06/19	3	110.50	4	110.88	112.00	-1	6,973	-0.01%
2024/06/18	3	109.83	2	109.25	111.00	1	6,998	0.01%
2024/06/17	2	109.50	1	110.50	109.00	1	7,065	0.01%
2024/06/14	14.1	110.96	1	110.50	112.00	13.1	7,189	0.18%
2024/06/13	1	111.00	1	111.50	112.00	0	7,281	0.00%
2024/06/12	3.2	107.84	2	108.25	109.50	1.2	7,327	0.02%
2024/06/11	2.1	108.99	4	109.75	108.50	-2	7,442	-0.03%
2024/06/07	4	112.13	5	111.50	111.00	-1	7,701	-0.01%
2024/06/06	12	118.04	3.3	117.62	115.50	8.7	7,775	0.11%
2024/06/04	4	118.13	1	120.00	117.00	3	8,010	0.04%
2024/06/03	2	119.00	3	120.17	120.00	-1	8,330	-0.01%
2024/05/31	0	0.00	12	117.50	118.00	-12	8,603	-0.14%
2024/05/30	4	115.00	0	0.00	115.00	4	8,694	0.05%
2024/05/29	0	0.00	2	117.50	117.50	-2	8,895	-0.02%
2024/05/28	3.2	118.09	0	119.50	116.50	3.2	9,087	0.04%
2024/05/27	2	116.00	5	116.20	117.50	-3	9,196	-0.03%
2024/05/24	1	111.50	7	111.00	112.00	-6	9,253	-0.06%
2024/05/23	3	113.83	0	0.00	113.50	3	9,394	0.03%
2024/05/22	7	115.36	0	0.00	115.50	7	9,767	0.07%
2024/05/21	1	115.00	1	114.00	114.50	0	10,031	0.00%
2024/05/20	0	0.00	5	113.60	114.00	-5	10,135	-0.05%
2024/05/17	5	113.00	1	114.50	114.00	4	10,330	0.04%
2024/05/16	6	112.83	1	113.00	113.00	5	10,523	0.05%
2024/05/15	0	0.00	4	113.50	112.50	-4	10,805	-0.04%
2024/05/14	0	0.00	6	113.17	114.00	-6	11,284	-0.05%
2024/05/13	5	111.40	2	111.00	112.00	3	12,076	0.02%
2024/05/10	8	114.56	0	115.00	114.50	8	12,864	0.06%
2024/05/09	25	116.20	27	118.04	119.50	-2	13,255	-0.02%
2024/05/08	1	114.50	3	114.83	115.50	-2	13,367	-0.01%
2024/05/07	0	0.00	3	113.33	114.50	-3	14,078	-0.02%
2024/05/06	1	112.50	12	113.13	114.00	-11	14,664	-0.08%
2024/05/02	13	112.88	1	112.50	112.50	12	15,317	0.08%
2024/04/30	4.3	113.00	0	0.00	112.50	4.3	15,649	0.03%
2024/04/29	3	114.50	13	115.04	116.00	-10	16,083	-0.06%
2024/04/26	20	114.60	22	116.36	113.00	-2	16,379	-0.01%
2024/04/25	5	111.90	1	110.50	110.50	4	16,446	0.02%
2024/04/24	6	114.00	11	114.91	113.50	-5	16,450	-0.03%
2024/04/23	1	108.50	2	111.25	109.50	-1	16,467	-0.01%
2024/04/22	2	109.50	1	110.00	109.00	1	16,612	0.01%
2024/04/19	4	113.51	0	0.00	112.00	4	16,680	0.02%
2024/04/18	4	115.50	1	114.50	115.50	3	16,710	0.02%
2024/04/17	1	116.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	13	115.62	3	115.50	115.50	10	16,969	0.06%
2024/04/15	0	0.00	1	121.00	120.50	-1	17,056	-0.01%
2024/04/12	5	123.60	4	122.88	123.00	1	17,061	0.01%
2024/04/11	3	122.17	11	123.91	122.50	-8	17,176	-0.05%
2024/04/10	20	125.15	0	0.00	123.00	20	17,267	0.12%
2024/04/09	8	130.06	1	128.00	128.00	7	17,307	0.04%
2024/04/08	1	132.00	15.1	132.06	132.50	-14.1	17,458	-0.08%
2024/04/03	3	129.00	9	128.61	128.50	-6	17,543	-0.03%
2024/04/02	11	130.05	3	129.33	128.50	8	17,602	0.05%
2024/04/01	2	131.00	5	133.90	134.00	-3	17,668	-0.02%
2024/03/29	48.1	137.47	25	136.80	131.00	23.1	17,620	0.13%
2024/03/28	6	131.83	22	131.59	131.50	-16	17,305	-0.09%
2024/03/27	3	130.00	9	130.83	132.00	-6	17,599	-0.03%
2024/03/26	37	127.74	29	128.31	129.00	8	17,322	0.05%
2024/03/25	1	125.00	21	124.05	125.50	-20	16,892	-0.12%
2024/03/22	7	121.21	3	120.67	120.50	4	16,746	0.02%
2024/03/21	4	119.13	5	119.90	120.00	-1	16,697	-0.01%
2024/03/20	4	121.13	8	121.81	119.00	-4	16,679	-0.02%
2024/03/19	16	121.91	1	121.00	122.00	15	16,634	0.09%
2024/03/18	8	118.88	4.1	119.05	123.00	4	16,533	0.02%
2024/03/15	2	118.00	3	117.17	117.50	-1	16,458	-0.01%
2024/03/14	11	119.00	15.1	117.27	118.00	-4.1	16,399	-0.03%
2024/03/13	15	122.57	16	119.53	118.50	-1	16,296	-0.01%
2024/03/12	5	125.50	9	125.61	126.00	-4	16,042	-0.02%
2024/03/11	6	124.25	6	122.92	123.50	0	16,071	0.00%
2024/03/08	10	125.75	16	128.09	123.00	-6	16,014	-0.04%
2024/03/07	34	126.51	17.4	131.20	125.00	16.7	15,879	0.10%
2024/03/06	15	133.70	26	133.46	133.50	-11	15,534	-0.07%
2024/03/05	4	130.13	13.3	130.62	131.00	-9.3	15,236	-0.06%
2024/03/04	15	129.67	16	130.44	127.00	-1	15,135	-0.01%
2024/03/01	6	130.42	8	130.13	131.00	-2	14,965	-0.01%
2024/02/29	14.3	126.31	13	126.77	127.00	1.3	14,759	0.01%
2024/02/27	29	123.66	4	124.38	124.50	25	14,539	0.17%
2024/02/26	19	126.11	12	126.38	127.50	7	14,411	0.05%
2024/02/23	26.2	129.28	20	132.10	125.00	6.2	14,288	0.04%
2024/02/22	13	134.73	2	132.75	132.50	11	13,948	0.08%
2024/02/21	6	132.50	8	132.69	132.00	-2	13,715	-0.01%
2024/02/20	8	133.88	5.3	132.09	134.00	2.7	13,634	0.02%
2024/02/19	7	135.50	10	135.75	134.50	-3	13,535	-0.02%
2024/02/16	13.3	135.16	16	134.66	136.00	-2.7	13,404	-0.02%
2024/02/15	19.3	139.76	47	138.60	138.00	-27.7	13,144	-0.21%
2024/02/05	53	135.77	22.1	137.74	132.50	31	12,740	0.24%