鼎元 (2426)-凱基-台南券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
1,054張
產業
上市光電類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	11	21.25	21.30	-11	4,813	-0.23%
2025/01/17	4	21.46	0	0.00	21.25	4	4,878	0.08%
2025/01/16	1	21.30	20	21.60	21.75	-19	4,964	-0.38%
2025/01/15	1	20.85	10	20.85	21.25	-9	5,012	-0.18%
2025/01/14	0	0.00	13	20.64	20.80	-13	5,044	-0.26%
2025/01/13	2	20.35	15	20.65	20.90	-13	5,125	-0.25%
2025/01/09	5	21.97	18	21.92	21.65	-13	5,626	-0.23%
2025/01/08	4	23.25	26	23.06	23.20	-22	5,786	-0.38%
2025/01/07	35	23.63	5	23.60	23.70	30	6,294	0.48%
2025/01/06	4	22.84	1	22.80	23.00	3	6,806	0.04%
2025/01/03	29	22.74	7	23.16	22.75	22	6,970	0.32%
2025/01/02	3	22.97	0	0.00	22.65	3	7,220	0.04%
2024/12/31	1	22.60	0	0.00	22.90	1	7,346	0.01%
2024/12/30	7	23.15	7	23.07	23.00	0	7,404	0.00%
2024/12/26	0	0.00	9.1	23.57	23.20	-9.1	7,365	-0.12%
2024/12/25	3	22.70	4	22.78	22.80	-1	7,366	-0.01%
2024/12/24	9	23.12	10	23.19	22.55	-1	7,420	-0.01%
2024/12/23	3	22.15	0	0.00	22.05	3	7,489	0.04%
2024/12/20	3	21.72	0	0.00	21.60	3	7,558	0.04%
2024/12/19	6	22.00	3	22.43	22.40	3	7,606	0.04%
2024/12/17	5	21.35	3	21.47	21.50	2	7,763	0.03%
2024/12/16	1	21.35	0	0.00	21.20	1	8,118	0.01%
2024/12/13	0	0.00	2	22.85	22.05	-2	8,354	-0.02%
2024/12/12	1	23.00	1	23.20	23.00	0	8,382	0.00%
2024/12/11	2	23.63	9	23.49	23.60	-7	8,382	-0.08%
2024/12/10	8	22.64	0	0.00	22.40	8	8,353	0.10%
2024/12/09	6.2	23.29	0	0.00	22.75	6.2	8,482	0.07%
2024/12/06	11	24.26	17	24.41	23.95	-6	8,485	-0.07%
2024/12/05	15	24.64	41	24.72	24.45	-26	8,522	-0.31%
2024/12/04	46	24.78	73	24.19	25.25	-27	8,456	-0.32%
2024/12/03	10	24.39	19	24.38	24.20	-9	8,373	-0.11%
2024/12/02	33	24.89	9	24.55	24.65	24	8,340	0.29%
2024/11/29	16	24.89	9	25.26	25.00	7	8,293	0.08%
2024/11/28	61	24.73	29.2	24.95	24.60	31.8	8,254	0.39%
2024/11/27	22.2	24.16	23	24.37	24.40	-0.8	8,283	-0.01%
2024/11/26	100.8	23.41	39	23.56	24.15	61.8	7,994	0.77%
2024/11/25	1	22.50	25	21.91	22.65	-24	7,573	-0.32%
2024/11/22	3	20.72	4	20.75	20.60	-1	7,455	-0.01%
2024/11/20	8	20.39	0	0.00	20.20	8	7,432	0.11%
2024/11/19	2	20.48	1	20.40	20.25	1	7,401	0.01%
2024/11/15	6	20.26	0	0.00	20.15	6	7,372	0.08%
2024/11/13	5	20.49	0	0.00	20.40	5	7,342	0.07%
2024/11/12	1	20.20	12	20.23	20.55	-11	7,325	-0.15%
2024/11/11	9	20.96	1	21.60	20.75	8	7,289	0.11%
2024/11/08	14	22.26	11	22.25	21.75	3	7,242	0.04%
2024/11/07	12	23.00	3	22.92	22.70	9	7,199	0.13%
2024/11/06	0	0.00	3	23.03	22.85	-3	7,174	-0.04%
2024/11/05	6	23.15	2	22.95	22.95	4	7,150	0.06%
2024/11/04	7	22.88	11	23.29	23.45	-4	7,125	-0.06%
2024/11/01	2	21.90	5	21.66	22.30	-3	7,071	-0.04%
2024/10/30	16	22.17	6	22.40	21.90	10	7,047	0.14%
2024/10/29	2	22.78	1	22.80	22.55	1	7,005	0.01%
2024/10/28	12	23.22	0	0.00	23.00	12	6,967	0.17%
2024/10/25	4	24.15	29	24.30	24.20	-25	6,880	-0.36%
2024/10/24	15	24.56	10	24.45	24.20	5	6,856	0.07%
2024/10/23	19	25.69	6	25.25	25.05	13	6,787	0.19%
2024/10/22	4	25.35	5	25.46	25.55	-1	6,712	-0.01%
2024/10/21	5	24.87	1	24.95	25.15	4	6,634	0.06%
2024/10/18	20	25.15	21	24.82	24.80	-1	6,591	-0.02%
2024/10/17	13	25.48	1	25.20	25.20	12	6,514	0.18%
2024/10/16	16	25.65	38.2	25.79	26.30	-22.2	6,311	-0.35%
2024/10/15	37	25.46	24.4	25.30	24.15	12.7	5,973	0.21%
2024/10/14	50	25.78	49.2	25.81	25.60	0.8	5,746	0.01%
2024/10/11	46.4	25.71	82.3	26.19	25.70	-36	5,176	-0.69%
2024/10/09	20	25.15	4	24.91	24.20	16	4,499	0.36%
2024/10/08	73	24.59	47	24.90	24.85	26	4,316	0.60%
2024/10/07	26	23.91	33	23.98	24.20	-7	3,984	-0.18%
2024/10/04	12	22.85	6	23.03	22.90	6	3,832	0.16%
2024/10/01	3	22.22	32	22.25	22.25	-29	3,774	-0.77%
2024/09/30	3	23.10	0	0.00	22.85	3	3,725	0.08%
2024/09/27	2	23.10	15	23.49	23.55	-13	3,708	-0.35%
2024/09/26	29	23.32	29	23.62	22.75	0	3,645	0.00%
2024/09/25	5	23.36	15	24.02	24.00	-10	3,565	-0.28%
2024/09/24	9	23.31	4	23.46	23.25	5	3,437	0.15%
2024/09/23	10	23.54	1	23.90	23.00	9	3,358	0.27%
2024/09/20	10	23.95	10	24.35	23.70	0	3,283	0.00%
2024/09/19	15	24.29	70	24.33	24.45	-55	3,197	-1.72%
2024/09/18	31	24.23	7	24.76	24.20	24	3,071	0.78%
2024/09/16	40	23.78	16.2	23.95	24.00	23.9	2,713	0.88%
2024/09/13	1	21.60	4	22.06	22.25	-3	2,508	-0.12%
2024/09/12	2	21.65	4.8	21.73	21.75	-2.8	2,453	-0.11%
2024/09/11	4	21.25	3	20.98	20.90	1	2,410	0.04%
2024/09/10	42.2	21.85	31	21.42	21.15	11.2	2,396	0.47%
2024/09/09	24	22.56	3	22.67	23.00	21	2,257	0.93%
2024/09/06	1	21.30	21	21.83	22.40	-20	2,239	-0.89%
2024/09/05	2	21.05	1	21.45	21.30	1	2,137	0.05%
2024/09/04	2	21.20	0	0.00	20.80	2	2,095	0.10%
2024/09/03	1	22.45	4	22.28	22.20	-3	2,023	-0.15%
2024/09/02	14	22.78	8	22.93	22.45	6	1,972	0.30%
2024/08/30	57	22.30	25.2	23.03	22.65	31.9	1,824	1.75%
2024/08/29	45	22.14	37.3	22.40	22.40	7.7	1,559	0.49%
2024/08/28	1	20.85	15.2	20.42	21.10	-14.2	1,088	-1.30%
2024/08/26	3	19.02	0	0.00	19.05	3	968	0.31%
2024/08/23	1	18.90	19	18.98	19.05	-18	974	-1.85%
2024/08/21	1	18.95	0	0.00	19.00	1	1,007	0.10%
2024/08/20	1	19.00	0	0.00	19.10	1	1,006	0.10%
2024/08/16	1	19.05	0	0.00	19.25	1	1,002	0.10%
2024/08/15	10	19.30	11	19.25	19.20	-1	1,000	-0.10%
2024/08/02	5	18.69	2	18.55	18.55	3	966	0.31%
2024/07/29	2	18.78	0	0.00	18.45	2	944	0.21%
2024/07/23	4	19.94	2	20.25	19.55	2	920	0.22%
2024/07/22	0.1	19.45	0	0.00	19.55	0.1	887	0.01%
2024/07/19	1	19.45	0	0.00	19.30	1	867	0.12%
2024/07/18	1	19.70	4	19.95	19.75	-3	856	-0.35%
2024/07/15	2	19.10	0	0.00	19.05	2	825	0.24%
2024/07/12	0	0.00	7	19.49	19.40	-7	815	-0.86%
2024/07/11	10	19.50	0	0.00	19.50	10	813	1.23%
2024/07/09	0	0.00	2	19.50	19.40	-2	807	-0.25%
2024/07/08	0	0.00	1	19.75	19.70	-1	797	-0.13%
2024/07/05	0	0.00	0.2	19.80	19.90	-0.2	785	-0.02%
2024/07/04	0	0.00	4	19.70	19.60	-4	767	-0.52%
2024/07/03	0	0.00	2	19.85	19.55	-2	765	-0.26%
2024/06/24	2	19.10	0	0.00	19.10	2	721	0.28%
2024/06/20	0	0.00	2	19.80	19.60	-2	704	-0.28%
2024/06/19	2	18.90	0	0.00	18.95	2	646	0.31%
2024/06/17	0.2	19.30	2	19.30	19.40	-1.8	637	-0.28%
2024/06/14	0	0.00	0.9	18.70	19.05	-0.9	598	-0.15%
2024/06/13	0	0.00	2	18.90	19.10	-2	580	-0.34%
2024/06/11	0	0.00	0	17.95	18.00	0	509	0.00%
2024/06/06	2	17.90	0	0.00	17.95	2	527	0.38%
2024/05/30	0	0.00	1	19.00	18.75	-1	551	-0.18%
2024/05/28	0	0.00	6	18.55	18.70	-6	545	-1.10%
2024/05/23	2	17.85	0	0.00	17.85	2	537	0.37%
2024/05/21	1	17.85	0	0.00	18.10	1	562	0.18%
2024/05/20	0	0.00	12	18.45	18.15	-12	572	-2.10%
2024/05/07	2	17.45	0	0.00	17.50	2	631	0.32%
2024/05/03	4	17.48	0	0.00	17.50	4	643	0.62%
2024/04/22	0	0.00	5	17.10	17.10	-5	689	-0.72%
2024/04/18	0	0.00	2	17.40	17.50	-2	720	-0.28%
2024/04/15	2	17.75	0	0.00	17.75	2	787	0.25%
2024/04/09	3	18.03	3	18.10	18.10	0	778	0.00%
2024/04/08	1	17.90	0	0.00	17.85	1	773	0.13%
2024/04/02	0	0.00	10	18.10	18.05	-10	770	-1.30%
2024/03/29	2	17.90	0	0.00	18.00	2	770	0.26%
2024/03/28	0.1	18.15	0	0.00	18.00	0.1	771	0.01%
2024/03/27	0	18.35	0	0.00	18.15	0	771	0.00%
2024/03/22	0	0.00	2	18.00	18.20	-2	766	-0.26%
2024/03/15	3	18.08	0	0.00	18.00	3	783	0.38%
2024/03/13	3	18.10	0	0.00	18.10	3	776	0.39%
2024/03/11	0	18.40	2	18.40	18.40	-2	756	-0.26%
2024/03/08	0.1	18.75	0	0.00	18.40	0.1	750	0.01%
2024/03/07	2	18.70	0	0.00	18.60	2	741	0.27%
2024/02/29	0	0.00	1	19.50	19.70	-1	698	-0.14%
2024/02/23	0	0.00	5	19.95	19.85	-5	703	-0.71%
2024/02/20	0	19.75	10	19.82	19.85	-10	672	-1.49%
2024/02/19	10	20.47	2	19.95	20.15	8	659	1.21%
2024/02/16	0	0.00	1.7	19.49	19.45	-1.7	623	-0.27%
2024/02/15	0	0.00	2	19.20	19.15	-2	597	-0.33%
2024/02/05	0	0.00	1	18.70	18.60	-1	585	-0.17%