• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    540張
  • 產業
    上市 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯昌 (2431)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00114.1514.30-17,513-0.01%
2025/01/0800.00214.1014.50-27,502-0.03%
2025/01/0700.00214.6814.30-27,490-0.03%
2025/01/062515.60815.0114.65177,4680.23%
2025/01/03415.391415.2414.80-107,367-0.14%
2025/01/0200.00115.2015.25-17,270-0.01%
2024/12/2500.00114.3014.15-17,173-0.01%
2024/12/2000.00813.7313.55-87,112-0.11%
2024/12/19113.8000.0014.0017,1090.01%
2024/12/18214.2000.0014.1527,1060.03%
2024/12/16214.18114.1514.1017,1170.01%
2024/12/13213.85313.9313.80-17,142-0.01%
2024/12/12914.5800.0014.5597,1370.13%
2024/12/11314.7000.0014.5037,1170.04%
2024/12/10114.8500.0014.7517,0890.01%
2024/12/06215.53115.3015.6017,0280.01%
2024/12/05215.20115.1514.8516,9220.01%
2024/12/04115.6000.0015.6016,8850.01%
2024/12/031015.9500.0015.80106,8670.15%
2024/12/02515.8500.0015.9056,8400.07%
2024/11/29816.10816.1815.9506,8240.00%
2024/11/28115.70116.1515.4006,7600.00%
2024/11/27615.89115.8015.7056,7340.07%
2024/11/2600.00115.9016.10-16,716-0.01%
2024/11/2500.00116.6016.50-16,654-0.02%
2024/11/22116.6500.0016.4516,6040.02%
2024/11/21217.40317.4817.15-16,503-0.02%
2024/11/20617.3900.0017.4566,3910.09%
2024/11/19317.38117.4017.3026,2560.03%
2024/11/18316.90116.8017.3025,8940.03%
2024/11/15116.0500.0015.7515,7830.02%
2024/11/1400.00116.0515.85-15,719-0.02%
2024/11/13117.35117.6517.2005,5990.00%
2024/11/12117.30117.2517.3005,5370.00%
2024/11/114117.964117.6417.3005,4330.00%
2024/11/08218.60119.0518.3015,2990.02%
2024/11/07219.23619.9319.00-45,106-0.08%
2024/11/0620320.0021420.0119.75-114,929-0.22% 大買/大賣/
2024/11/052718.883419.5620.10-74,058-0.17%
2024/11/048018.439218.6518.30-123,582-0.33%
2024/11/016617.054117.4718.75252,9850.84%
2024/10/302017.0000.0017.05202,5110.80%
2024/10/298518.589718.2217.60-122,273-0.53%
2024/10/2800.00419.1019.25-41,670-0.24%
2024/10/25216.4820.617.0417.50-18.61,456-1.28%
2024/10/242715.703716.2515.95-101,215-0.82%
2024/10/23315.271015.1315.00-7823-0.85%
2024/10/2200.00514.1813.95-5625-0.80%
2024/10/2100.00114.0514.05-1623-0.16%
2024/10/17114.1000.0014.0516410.16%
2024/10/1600.00314.1013.90-3724-0.41%
2024/10/1400.00113.4513.45-1731-0.14%
2024/10/11113.0500.0012.9017330.14%
2024/10/09513.2000.0012.8557330.68%
2024/10/0700.00413.8613.80-4732-0.55%
2024/09/30113.3000.0013.3017640.13%
2024/09/27113.3000.0013.2517630.13%
2024/09/26113.3000.0013.2517670.13%
2024/09/2000.00113.6013.60-1747-0.13%
2024/09/1900.00213.9313.85-2733-0.27%
2024/09/18114.35414.6514.05-3715-0.42%
2024/09/16514.12514.2214.0006850.00%
2024/09/1300.00913.4913.55-9615-1.46%
2024/09/12212.5000.0012.3526000.33%
2024/09/1100.00112.3512.30-1601-0.17%
2024/09/04112.4000.0012.2516050.17%
2024/09/0200.004612.9113.05-46597-7.70%
2024/08/2800.00412.9013.10-4574-0.70%
2024/08/19311.9500.0012.1035900.51%
2024/08/12111.7500.0011.7515870.17%
2024/08/0900.001011.5511.45-10585-1.71%
2024/08/0700.001011.7011.60-10590-1.69%
2024/08/06111.1500.0011.2015930.17%
2024/07/3100.00713.2513.15-7570-1.23%
2024/07/22413.1600.0013.1045530.72%
2024/07/19713.7700.0013.4575451.28%
2024/07/171014.882115.0114.45-11512-2.14%
2024/07/1600.00414.3514.35-4432-0.93%
2024/07/1100.00313.5013.35-3402-0.75%
2024/07/0900.000.713.0013.10-0.7402-0.17%
2024/07/0800.00113.8013.55-1403-0.25%
2024/07/05513.40113.3013.5044030.99%
2024/07/041313.17312.9813.25104022.48%
2024/07/02212.65312.5712.55-1397-0.25%
2024/06/2800.00112.2512.30-1398-0.25%
2024/06/27612.2900.0012.2564001.50%
2024/06/26512.300.612.1012.154.44041.08%
2024/06/18512.2000.0012.1054471.12%
2024/06/1100.00012.4512.3504960.00%
2024/05/31612.9000.0013.0066180.97%
2024/05/291012.9000.0012.90106671.50%
2024/05/28113.00312.9513.00-2687-0.29%
2024/05/20312.3500.0012.4539070.33%
2024/05/13112.1000.0012.1011,1210.09%
2024/05/09112.4000.0012.4511,1810.08%
2024/05/081012.4300.0012.45101,1910.84%
2024/04/29112.4000.0012.3511,4570.07%
2024/04/2200.00112.5012.35-11,451-0.07%
2024/04/1000.00213.7513.65-21,410-0.14%
2024/04/03513.0000.0013.3051,3880.36%
2024/04/02613.2600.0013.2561,3840.43%
2024/04/01413.3500.0013.4541,3820.29%
2024/03/2800.00313.2013.10-31,369-0.22%
2024/03/27013.4500.0013.3501,3600.00%
2024/03/18014.0000.0012.8001,2940.00%
2024/03/15412.6500.0013.1541,2880.31%
2024/03/13613.3700.0013.1061,2570.48%
2024/03/12613.8000.0013.6061,2290.49%
2024/03/11014.00213.9514.00-21,215-0.16%
2024/03/082114.3700.0013.80211,2071.74%
2024/03/07314.5000.0014.4031,1820.25%
2024/03/06514.6000.0014.7051,1510.43%
2024/03/051514.3500.0014.25151,1201.34%
2024/02/29615.1000.0014.6061,0370.58%
2024/02/2700.00114.1014.15-1912-0.11%
2024/02/23114.1500.0014.1518640.12%
2024/02/2200.00414.0414.00-4839-0.48%
2024/02/2100.00114.0513.90-1808-0.12%
2024/02/20413.831013.7013.90-6783-0.77%
2024/02/1900.003014.1214.15-30667-4.49%
2024/02/16513.10113.1012.9045970.67%
2024/02/15112.65712.8012.60-6570-1.05%
2024/02/0500.00212.7012.40-2557-0.36%
2024/02/02112.7500.0012.7015420.18%
2024/02/011213.0300.0012.75125192.31%
聯昌 相關文章