台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1160
  • 漲跌
    ▼5
  • 漲幅
    -0.43%
  • 成交量
    6,923
  • 產業
    上市 電子類股
  • 3107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.11169.432.11170.031160.003.18,2700.04%
2024/03/2701130.001.11165.241165.00-18,209-0.01%
2024/03/2601142.0511159.641130.00-18,183-0.01%
2024/03/2501125.290.11129.761120.00-0.18,1810.00%
2024/03/221.11115.7721127.351125.00-18,210-0.01%
2024/03/214.11143.5631135.001140.001.18,1930.01%
2024/03/2031154.8741148.571130.00-18,283-0.01%
2024/03/191.11149.7111160.001150.000.18,2930.00%
2024/03/182.11166.653.61162.781170.00-1.58,246-0.02%
2024/03/1521132.522.21137.751135.00-0.18,2230.00%
2024/03/146.11185.5251178.001150.001.18,1750.01%
2024/03/1351222.9831248.031215.0028,0480.02%
2024/03/126.21217.494.71213.651215.001.57,9830.02%
2024/03/115.71220.312.11220.621225.003.57,9500.04%
2024/03/084.11248.614.31235.561230.00-0.27,9420.00%
2024/03/075.21233.7912.41234.801230.00-7.17,757-0.09%
2024/03/064.11191.168.21166.991190.00-4.17,564-0.05%
2024/03/0541140.0031155.001155.0017,5250.01%
2024/03/044.31133.5671146.431150.00-2.77,470-0.04%
2024/03/0161129.173.51150.681105.002.57,3590.03%
2024/02/295.41137.5610.11130.061140.00-4.77,252-0.06%
2024/02/2731118.335.71121.621115.00-2.77,175-0.04%
2024/02/267.11102.719.21093.551115.00-2.16,975-0.03%
2024/02/238.31067.4222.41043.641100.00-14.16,882-0.20%
2024/02/228.41002.6110.31007.051015.00-1.96,651-0.03%
2024/02/211981.002.4978.70981.00-1.46,598-0.02%
2024/02/207.4980.5612.9973.58982.00-5.56,589-0.08%
2024/02/192.6960.583.8962.11963.00-1.26,590-0.02%
2024/02/161.9971.894971.23970.00-2.16,661-0.03%
2024/02/153961.2911.6971.26972.00-8.66,666-0.13%
2024/02/050.1936.650938.00937.000.16,6300.00%
2024/02/023.3930.226931.33936.00-2.76,660-0.04%
2024/02/0123.9934.1516930.76930.007.96,6510.12%
2024/01/318.4969.3120.7966.72966.00-12.36,527-0.19%
2024/01/3017.5958.7417.3960.03963.000.26,4940.00%
2024/01/292930.992934.01938.0006,4570.00%
2024/01/2613.1934.832.4934.39936.0010.66,4330.17%
2024/01/254.2942.326.2943.86943.00-26,506-0.03%
2024/01/244.8931.8841.3934.34936.00-36.66,471-0.56%
2024/01/232.1913.602.8912.79911.00-0.86,521-0.01%
2024/01/2240.1925.662.6931.95922.0037.56,6900.56%
2024/01/191.1915.9518.7915.35920.00-17.66,650-0.27%
2024/01/186889.703.2894.38897.002.86,5900.04%
2024/01/176.2884.885.4889.73879.000.96,5860.01%
2024/01/168.6904.863.1898.85895.005.56,4790.08%
2024/01/151.1927.851.9923.26922.00-0.96,397-0.01%
2024/01/123927.311.1924.29926.001.96,4680.03%
2024/01/117.2926.404926.50920.003.26,5150.05%
2024/01/102.4923.790.9925.10924.001.56,5280.02%
2024/01/092.2929.113.4934.18928.00-1.26,595-0.02%
2024/01/083.8924.7800.00920.003.86,5940.06%
2024/01/055.3927.133.9922.73921.001.46,6660.02%
2024/01/049.3929.155.4925.68928.0046,6860.06%
2024/01/032.7967.662970.49953.000.76,7530.01%
2024/01/0226.2990.614.5985.67981.0021.76,5930.33%
2023/12/293.21015.1621019.981015.001.26,5190.02%
2023/12/2831030.0011045.001025.0026,5620.03%
2023/12/2761025.0210.21034.541040.00-4.26,643-0.06%
2023/12/267.11000.003.11001.331000.004.16,5650.06%
2023/12/252993.003.1995.13995.00-1.16,574-0.02%
2023/12/225988.602.2983.41990.002.86,5830.04%
2023/12/213.6976.158.8978.71976.00-5.26,592-0.08%
2023/12/201987.009.5989.32983.00-8.56,594-0.13%
2023/12/191979.004982.75992.00-36,614-0.05%
2023/12/182.1990.051993.99989.0016,6140.02%
2023/12/1511987.9217.3985.41996.00-6.36,618-0.09%
2023/12/143.5963.328.6963.67966.00-5.26,525-0.08%
2023/12/1310.5949.4214.7948.20955.00-4.26,615-0.06%
2023/12/1211.1937.090943.00939.00116,7870.16%
2023/12/1110.2935.690941.00941.0010.26,8040.15%
2023/12/085943.003.3941.94943.001.76,8630.03%
2023/12/073.2931.103936.67931.000.26,8900.00%
2023/12/062.1929.051932.00927.001.16,8740.02%
2023/12/053.4923.962.1923.04929.001.36,8970.02%
2023/12/044.3934.951944.73933.003.26,8640.05%
2023/12/011945.003.9941.86947.00-2.96,830-0.04%
2023/11/304.8944.623944.67945.001.86,8540.03%
2023/11/293.2944.804.1941.53948.00-0.86,772-0.01%
2023/11/282938.424.2933.89942.00-2.16,736-0.03%
2023/11/277.1941.112.7943.12931.004.36,7380.06%
2023/11/247.4940.766.1944.31945.001.36,7150.02%
2023/11/224.7936.819.8935.87942.00-5.16,738-0.08%
2023/11/215.4927.206.9926.83926.00-1.66,725-0.02%
2023/11/204.9911.857918.00912.00-2.16,660-0.03%
2023/11/175899.002902.50904.0036,5770.05%
2023/11/167.6895.101.9904.96893.005.76,5590.09%
2023/11/156.1909.591.1913.15908.005.16,4760.08%
2023/11/142907.512912.00905.0006,3890.00%
2023/11/133912.336.2910.21906.00-3.26,386-0.05%
2023/11/109.4892.852.5892.99884.006.96,3270.11%
2023/11/092905.017904.71905.00-56,247-0.08%
2023/11/085.1911.6124.8909.88914.00-19.76,192-0.32%
2023/11/071.1887.952.1887.16888.00-16,118-0.02%
2023/11/061884.881887.89882.0006,0720.00%
2023/11/031.2872.963.9868.54870.00-2.76,004-0.05%
2023/11/023870.004.2869.93868.00-1.26,004-0.02%
2023/11/015844.205.1845.27846.00-0.15,9010.00%
2023/10/3115.1839.965852.80842.0010.15,8990.17%
2023/10/3010.1853.0621.6848.42857.00-11.65,868-0.20%
2023/10/277.1811.482801.01801.005.15,8300.09%
2023/10/264.1813.4900.00817.004.15,9930.07%
2023/10/254826.250821.00822.0045,9720.07%
2023/10/246.1813.202.3815.54816.003.95,9420.06%
2023/10/234.1820.221823.95821.0035,9740.05%
2023/10/204821.742828.00828.0026,0010.03%
2023/10/192828.507.1831.84830.00-5.15,982-0.08%
2023/10/188.1809.0313815.54813.00-56,048-0.08%
2023/10/179833.314.1843.54825.0055,9620.08%
2023/10/163837.682840.52840.0015,9280.02%
2023/10/139835.0019.4828.37842.00-10.45,910-0.18%
2023/10/121815.004.2813.17815.00-3.25,818-0.06%
2023/10/113808.9610806.87814.00-75,806-0.12%
2023/10/061785.007.4786.99786.00-6.45,683-0.11%
2023/10/053785.001.3785.47786.001.75,6990.03%
2023/10/044.1770.984.2775.90780.00-0.15,6620.00%
2023/10/032774.497.2772.94772.00-5.25,629-0.09%
2023/10/023744.991.1744.88745.001.95,5290.03%
2023/09/282.1734.543.1733.72735.00-0.95,534-0.02%
2023/09/274.2730.292735.96737.002.25,5310.04%
2023/09/263.2742.831.1737.32737.002.15,5300.04%
2023/09/255.1755.993.1757.31755.0025,5150.04%
2023/09/226.4732.622740.50746.004.45,5110.08%
2023/09/214.3751.271.7746.79746.002.65,4560.05%
2023/09/204.2758.881753.06759.003.25,4410.06%
2023/09/193769.003.2775.67773.00-0.25,4330.00%
2023/09/185770.399.7780.83782.00-4.75,405-0.09%
2023/09/150752.0020.9750.12763.00-20.95,396-0.39%
2023/09/141.1733.251.2728.84733.00-0.15,5340.00%
2023/09/131.3737.1324.2734.23732.00-22.95,770-0.40%
2023/09/120721.005.9722.79728.00-5.95,785-0.10%
2023/09/111708.014712.50714.00-35,808-0.05%
2023/09/083.1703.084.1706.77709.00-15,861-0.02%
2023/09/071717.005.1711.47717.00-4.15,907-0.07%
2023/09/063.1712.332713.02712.0015,9180.02%
2023/09/051.1717.6411.6714.16718.00-10.55,943-0.18%
2023/09/041.2710.632.1710.00711.00-0.95,984-0.01%
2023/09/010.1708.000.1706.67710.0006,0320.00%
2023/08/311705.022.5707.26705.00-1.56,053-0.02%
2023/08/303708.656707.33709.00-2.96,044-0.05%
2023/08/2911706.478.2712.41710.002.86,0800.05%
2023/08/283701.342.4703.54701.000.76,0970.01%
2023/08/252693.506.2691.52694.00-4.26,199-0.07%
2023/08/2400.0010.9686.25691.00-10.96,377-0.17%
2023/08/233671.331673.00671.0026,4510.03%
2023/08/221.1669.463676.00672.00-1.96,596-0.03%
2023/08/214.1668.5500.00669.004.16,6120.06%
2023/08/180673.550676.00674.0006,6610.00%
2023/08/174.3674.6400.00674.004.36,6960.06%
2023/08/160.1687.002.1688.05689.00-2.16,693-0.03%
2023/08/150.1679.041682.00678.00-0.96,677-0.01%
2023/08/143.4669.873.2669.56672.000.26,7040.00%
2023/08/117.5681.9200.00679.007.56,7760.11%
2023/08/107.3692.974697.00693.003.36,7570.05%
2023/08/092.1696.544.2699.18701.00-2.26,745-0.03%
2023/08/0814.2695.140.1705.00690.0014.16,7770.21%
2023/08/071.1708.740.6705.68706.000.56,7360.01%
2023/08/046.1705.143.2706.33706.002.86,7410.04%
2023/08/0211.3713.6516.1710.18709.00-4.96,665-0.07%
2023/08/017.3711.3822.1706.83713.00-14.86,565-0.23%
2023/07/315.8693.6311.8692.13690.00-5.96,386-0.09%
2023/07/281.1658.370.2662.00658.000.96,2000.01%
2023/07/271.1657.331659.93658.000.16,2390.00%
2023/07/267.3661.301.1658.14655.006.36,2670.10%
2023/07/257.3670.262.4671.19665.004.96,2570.08%
2023/07/246678.424.2681.55675.001.86,2190.03%
2023/07/216.2672.214.1660.83682.002.16,2140.03%
2023/07/202.1692.110693.85692.002.16,1620.03%
2023/07/194.3695.862.2692.17696.002.16,1990.03%
2023/07/182.8682.533682.00683.00-0.26,1800.00%
2023/07/174.2684.032.2683.14683.0026,2670.03%
2023/07/141.1697.523.6693.07692.00-2.56,375-0.04%
2023/07/133.1685.400686.00680.003.16,5070.05%
2023/07/121.1684.0700.00685.001.16,6560.02%
2023/07/111.1682.141.1680.15686.0006,6640.00%
2023/07/105.5675.030.1675.98673.005.46,6920.08%
2023/07/076.3683.521684.94682.005.36,6570.08%
2023/07/062.3690.492693.50690.000.36,6600.00%
2023/07/055.2698.441.1701.02697.004.26,6860.06%
2023/07/041.1694.7600.00700.001.16,6980.02%
2023/07/031695.150.3695.90691.000.76,7800.01%
2023/06/301.2687.300.1694.11688.001.16,8040.02%
2023/06/296.2698.711704.00696.005.26,7810.08%
2023/06/280.1690.471.1693.86695.00-16,759-0.02%
2023/06/274.2681.192.9685.05681.001.46,7550.02%
2023/06/261.4688.172686.00685.00-0.66,729-0.01%
2023/06/2114.4686.242.1692.14693.0012.36,7250.18%
2023/06/2029.4706.926713.17691.0023.46,6130.35%
2023/06/195.3785.0016.9780.31785.00-11.66,287-0.18%
2023/06/169755.5810754.00751.00-16,046-0.02%
2023/06/158.4771.432.2767.42766.006.25,9650.10%
2023/06/141.1778.1113780.46780.00-11.95,945-0.20%
2023/06/132774.483.2777.35779.00-1.15,954-0.02%
2023/06/121766.030767.00767.0015,9210.02%
2023/06/094762.512766.49764.0025,9400.03%
2023/06/082.1766.155.3769.10768.00-3.25,946-0.05%
2023/06/072.1759.175.2765.23768.00-3.25,921-0.05%
2023/06/064759.985.4759.79757.00-1.45,920-0.02%
2023/06/051.3757.483.1761.33759.00-1.85,990-0.03%
2023/06/025.2754.524.1753.08751.001.15,9880.02%
2023/06/019.4753.311748.26748.008.36,0050.14%
2023/05/314756.4714.5757.89759.00-10.56,008-0.17%
2023/05/3013.5765.0517767.86763.00-3.55,965-0.06%
2023/05/2914749.996.3749.62738.007.75,9530.13%
2023/05/263.1724.9015.6732.21730.00-12.55,919-0.21%
2023/05/259.2708.962.1715.49708.007.25,8640.12%
2023/05/247.2704.2119.1706.90711.00-11.95,857-0.20%
2023/05/234.1713.583.2716.52716.000.85,8070.01%
2023/05/220.1708.003.2705.31705.00-3.15,763-0.05%
2023/05/198.7693.633.5695.48698.005.25,7470.09%
2023/05/186.3687.531.4691.58689.004.95,7480.09%
2023/05/172.2680.826686.83685.00-3.85,785-0.07%
2023/05/161.1682.072684.00680.00-0.95,709-0.02%
2023/05/151676.083.1678.35680.00-2.15,715-0.04%
2023/05/121.1672.541676.00673.000.15,7080.00%
2023/05/112.1670.501670.00668.001.15,6880.02%
2023/05/102.1668.4900.00668.002.15,7650.04%
2023/05/090.1677.542.1677.49677.00-1.95,820-0.03%
2023/05/082.2675.962681.50675.000.25,9090.00%
2023/05/050.1674.586677.16675.00-5.95,965-0.10%
2023/05/046.3669.5400.00668.006.36,0960.10%
2023/05/030671.003676.96680.00-36,099-0.05%
2023/05/023670.351672.00671.0026,1710.03%
2023/04/286.9666.893670.00665.003.96,3000.06%
2023/04/272.1661.130665.72662.002.16,2680.03%
2023/04/263.5643.251.1648.00649.002.46,2710.04%
2023/04/258.5659.022652.50650.006.56,2630.10%
2023/04/241667.271678.00676.0006,2260.00%
2023/04/214.8668.054670.25665.000.86,2620.01%
2023/04/2010.3673.933675.33673.007.36,3200.12%
2023/04/1912.7679.153677.00675.009.76,2720.15%
2023/04/188.2692.922688.00688.006.26,2070.10%
2023/04/1710.8701.965706.80709.005.86,0620.10%
2023/04/140.2752.884755.50748.00-3.85,874-0.06%
2023/04/133.2755.281759.00750.002.25,8760.04%
2023/04/120757.331754.00758.00-15,830-0.02%
2023/04/1100.002752.00756.00-25,831-0.03%
2023/04/100.4745.411740.00742.00-0.65,902-0.01%
2023/04/072.3747.231746.00749.001.35,8390.02%
2023/04/0610.8759.931767.00753.009.85,7910.17%
2023/03/313.1786.654.1785.25787.00-15,686-0.02%
2023/03/300777.004779.50778.00-45,681-0.07%
2023/03/290.1768.001774.88773.00-15,709-0.02%
2023/03/284.1770.471766.01766.003.15,7570.05%
2023/03/272784.0000.00780.0025,8000.03%
2023/03/2400.001.4788.67790.00-1.45,961-0.02%
2023/03/2348790.0616.1782.70793.0031.96,1150.52%
2023/03/222.1779.008.1779.50781.00-66,119-0.10%
2023/03/213.3767.614.1770.05771.00-0.86,130-0.01%
2023/03/202.1770.493774.33770.00-0.96,125-0.01%
2023/03/170.1770.002771.50773.00-1.96,110-0.03%
2023/03/164.1755.524.1757.87756.00-0.16,0670.00%
2023/03/152.1759.910770.00758.002.16,0570.03%
2023/03/141749.112757.00761.00-16,053-0.02%
2023/03/133.1754.892.1760.80764.000.96,0440.02%
2023/03/103.1756.051.1755.11756.002.16,0290.03%
2023/03/093.7769.831771.97767.002.76,0460.04%
2023/03/0816.9771.942767.50768.0014.96,1120.24%
2023/03/070.2786.443.1786.97788.00-2.96,058-0.05%
2023/03/062.1784.404.1786.98784.00-26,062-0.03%
2023/03/034.5781.181786.75775.003.56,0330.06%
2023/03/0210.1780.164.1780.16775.0066,0490.10%
2023/03/011.5781.5237.7779.17791.00-36.25,944-0.61%
2023/02/246734.504742.36723.0025,7880.03%
2023/02/239743.2225.4731.29745.00-16.45,727-0.29%
2023/02/2211.2715.081720.00713.0010.25,6930.18%
2023/02/2112.1727.3414729.29725.00-1.95,736-0.03%
2023/02/2019.1727.0119726.00726.000.15,8570.00%
2023/02/1720.1721.9921708.43723.00-0.96,042-0.02%
2023/02/163.2713.2400.00711.003.26,1430.05%
2023/02/1510.3714.7218.1716.54710.00-7.86,321-0.12%
2023/02/142.1738.471737.00732.001.16,3310.02%
2023/02/134.1727.291.1732.76731.003.16,4770.05%
2023/02/100745.0000.00740.0006,5390.00%
2023/02/091739.170744.00749.0016,6210.02%
2023/02/0831.1745.8038729.53744.00-6.96,629-0.10%
2023/02/078.1718.871720.99717.007.16,6060.11%
2023/02/067738.002.1739.26731.004.96,5990.07%
2023/02/031.2751.774.2749.52751.00-36,601-0.05%
2023/02/023743.6719747.86747.00-166,768-0.24%
2023/02/013.2721.450.1721.30724.003.16,6850.05%
2023/01/316.1736.952.1741.59718.0046,6910.06%
2023/01/302728.508.7724.52739.00-6.76,619-0.10%
2023/01/172698.501.1693.33693.0016,4900.01%
2023/01/1620703.956.2708.40704.0013.86,5110.21%
2023/01/134.2695.061693.00694.003.26,5140.05%
2023/01/125712.0010.2714.07715.00-5.26,545-0.08%
2023/01/110696.005.3703.21707.00-5.26,540-0.08%
2023/01/104692.005.3690.13694.00-1.36,535-0.02%
2023/01/094.1670.722.2670.99675.001.86,5010.03%
2023/01/064653.258.2649.87660.00-4.26,538-0.06%
2023/01/059.1634.194628.00631.005.16,5350.08%
2023/01/040.1640.3500.00636.000.16,5610.00%
2023/01/0300.0019.1628.00644.00-19.16,650-0.29%
2022/12/301.1637.492631.00625.00-0.96,675-0.01%
2022/12/294.3626.749628.67629.00-4.76,750-0.07%
2022/12/286.4634.974633.00638.002.46,8480.03%
2022/12/273659.672658.50656.0016,7760.01%
2022/12/260.1653.291652.00651.00-0.96,798-0.01%
2022/12/231.1657.7700.00660.001.16,8690.02%
2022/12/222661.017663.86661.00-56,962-0.07%
2022/12/215654.004657.25654.0017,0140.01%
2022/12/202.1655.541652.00646.001.17,0090.02%
2022/12/19199.1660.00199660.07656.000.16,9970.00% 大買/大賣/
2022/12/169.2656.154659.25660.005.26,9570.07%
2022/12/1510.2694.707684.71681.003.26,8380.05%
2022/12/141.3718.404717.00718.00-2.76,685-0.04%
2022/12/131719.001719.00709.0006,6560.00%
2022/12/121711.0000.00712.0016,6330.02%
2022/12/092711.005725.80729.00-36,683-0.04%
2022/12/084.1709.511707.00705.003.16,6690.05%
2022/12/073.1718.971722.00716.002.16,7030.03%
2022/12/067.3730.1110725.01725.00-2.76,687-0.04%
2022/12/052747.0015.2748.02739.00-13.26,688-0.20%
2022/12/024.1739.493.1737.10739.001.16,6700.02%
2022/12/015745.594.1745.56741.0016,6870.01%
2022/11/306730.519.4731.60733.00-3.46,640-0.05%
2022/11/292708.002710.03713.0006,5850.00%
2022/11/287.1711.441.1715.74703.0066,6580.09%
2022/11/258729.755.1730.39727.002.96,6860.04%
2022/11/242723.0012.1727.58728.00-10.16,662-0.15%
2022/11/232712.000.3712.00705.001.76,6140.03%
2022/11/221705.100712.00713.0016,6400.02%
2022/11/213.3717.021717.00720.002.36,5850.04%
2022/11/185728.043.1728.15722.0026,5620.03%
2022/11/173721.680.4727.96725.002.76,5380.04%
2022/11/162.1729.881.6729.83729.000.56,4830.01%
2022/11/153717.678.6717.75722.00-5.56,409-0.09%
2022/11/143705.653.4700.12697.00-0.46,249-0.01%
2022/11/1113693.1611.8692.79700.001.26,1580.02%
2022/11/106650.1711.7652.90660.00-5.75,973-0.10%
2022/11/097.1647.7528.4639.37650.00-21.35,943-0.36%
2022/11/089628.642622.00620.0075,8230.12%
2022/11/076.1608.484.1614.61620.0025,7660.03%
2022/11/042592.506.2590.97597.00-4.25,782-0.07%
2022/11/034.1597.002599.00600.002.15,8140.04%
2022/11/025.2598.754599.55599.001.25,7960.02%
2022/11/016597.671599.00599.0055,7690.09%
2022/10/313589.3310.7595.41590.00-7.75,758-0.13%
2022/10/284.4568.4500.00565.004.45,5430.08%
2022/10/265573.009576.78579.00-45,503-0.07%
2022/10/252.3581.211566.00563.001.35,5010.02%
2022/10/246588.503.1592.55588.002.95,5100.05%
2022/10/218.2572.881578.00567.007.25,4930.13%
2022/10/203.2562.4310562.50570.00-6.85,520-0.12%
2022/10/195.1582.441584.00577.004.15,4670.08%
2022/10/185590.6000.00588.0055,4680.09%
2022/10/175.1570.212.5572.81578.002.65,4980.05%
2022/10/144.1572.107.4575.78585.00-3.35,580-0.06%
2022/10/133.1544.623544.99544.000.15,5610.00%
2022/10/124.1551.901550.00549.003.15,5270.06%
2022/10/114.2551.483550.01553.001.25,5440.02%
2022/10/072.1572.542577.00566.000.15,5400.00%
2022/10/069595.2000.00587.0095,5310.16%
2022/10/052596.5311.1600.16599.00-9.15,528-0.16%
2022/10/041572.973568.33573.00-25,491-0.04%
2022/10/032548.001553.00548.0015,5030.02%
2022/09/300.1537.462.4542.54551.00-2.35,600-0.04%
2022/09/294.1546.241559.00543.003.15,6480.05%
2022/09/280.3548.095.2557.00545.00-4.85,643-0.09%
2022/09/271.1570.771573.72568.000.15,6730.00%
2022/09/262.5569.282574.00569.000.55,7490.01%
2022/09/230.5583.7800.00580.000.55,8320.01%
2022/09/222.6592.451.1592.36591.001.55,9250.03%
2022/09/200.2607.7000.00605.000.26,2550.00%
2022/09/190.2604.381604.00604.00-0.86,370-0.01%
2022/09/163.8606.640608.00600.003.86,5410.06%
2022/09/150.1618.231616.00616.00-0.96,915-0.01%
2022/09/142.5611.253607.00615.00-0.67,098-0.01%
2022/09/131.1631.751635.00626.000.17,1180.00%
2022/09/123629.361635.00627.0027,1610.03%
2022/09/080.3621.660620.00623.000.37,2930.00%
2022/09/071.4612.731619.00619.000.47,3190.00%
2022/09/060.4631.930.1632.98629.000.47,3190.00%
2022/09/052.1630.981630.00631.001.17,3590.01%
2022/09/024.8634.111620.00620.003.87,4070.05%
2022/09/019.3649.251.1648.36648.008.27,3290.11%
2022/08/312.8667.015.1661.09667.00-2.37,309-0.03%
2022/08/304.4652.8200.00657.004.47,4110.06%
2022/08/294.4654.2400.00653.004.47,4270.06%
2022/08/262678.008681.00678.00-67,444-0.08%
2022/08/250.2674.0000.00670.000.27,4600.00%
2022/08/241.5674.511667.01667.000.57,4970.01%
2022/08/231676.002676.00676.00-17,601-0.01%
2022/08/222.6676.9600.00672.002.67,6280.03%
2022/08/197.5696.161698.05693.006.47,5900.08%
2022/08/186.2698.153.2693.76702.0037,5810.04%
2022/08/1700.002701.00703.00-27,566-0.03%
2022/08/162.1709.436708.83706.00-3.97,537-0.05%
2022/08/158697.752702.00706.0067,5020.08%
2022/08/121.6677.593.1676.98684.00-1.57,480-0.02%
2022/08/116.3668.673.1667.35670.003.37,4860.04%
2022/08/104.6672.211.1672.30668.003.57,4260.05%
2022/08/092.2698.001700.92694.001.17,3870.02%
2022/08/083.4713.590713.10709.003.47,3820.05%
2022/08/0500.008.2711.01717.00-8.27,373-0.11%
2022/08/043686.340688.00684.0037,3250.04%
2022/08/031.1683.182683.00686.00-0.97,330-0.01%
2022/08/0213.1678.840.4678.38683.0012.77,3680.17%
2022/08/010.1691.002.1693.27694.00-27,318-0.03%
2022/07/291691.7815687.34683.00-147,306-0.19%
2022/07/281686.014687.99682.00-37,275-0.04%
2022/07/274669.214.1668.36677.0007,2570.00%
2022/07/264683.500.1683.96681.0047,2850.05%
2022/07/257.1692.705691.40688.002.17,3070.03%
2022/07/2283.1707.1876704.82705.007.17,4160.10%
2022/07/210.2704.5612.4701.26716.00-12.27,419-0.16%
2022/07/204681.253.1675.42671.000.97,3450.01%
2022/07/193661.674665.00662.00-17,309-0.01%
2022/07/182663.007.2663.10661.00-5.27,327-0.07%
2022/07/157648.573648.00648.0047,2720.06%
2022/07/143.1647.292.6643.39646.000.57,2340.01%
2022/07/132638.005.3641.25634.00-3.37,247-0.05%
2022/07/123.3622.092618.00614.001.37,2020.02%
2022/07/110.2642.145641.00637.00-4.87,198-0.07%
2022/07/080.4652.503.1649.03651.00-2.77,217-0.04%
2022/07/077.2633.313624.46636.004.27,2340.06%
2022/07/064.2606.393.1614.19605.001.17,2190.02%
2022/07/053.4605.491.1626.47615.002.37,1940.03%
2022/07/045.1612.199616.67611.00-3.97,257-0.05%
2022/07/017.1629.625.4618.28612.001.77,3120.02%
2022/06/301.4654.631.1659.01651.000.27,3660.00%
2022/06/2913.1664.345.2658.71661.0087,3590.11%
2022/06/287.6659.794.3659.29651.003.37,2740.05%
2022/06/277.8687.235686.80678.002.87,1890.04%
2022/06/2420.9682.3311.1684.82670.009.87,2350.13%
2022/06/23130703.85110701.98689.00207,0380.28% 大買/大賣/
2022/06/2220.4822.6213836.31807.007.46,5900.11%
2022/06/211.1862.113.1855.61868.00-1.96,426-0.03%
2022/06/205841.004.1844.41840.000.96,3720.01%
2022/06/179.8842.384.3832.93831.005.56,3230.09%
2022/06/164.2900.144882.34873.000.26,1720.00%
2022/06/153884.6853.1882.68884.00-506,199-0.81%
2022/06/149.1871.329874.67880.000.16,2710.00%
2022/06/1356.3888.103886.39887.0053.36,2890.85%
2022/06/1000.000930.87930.0006,3000.00%
2022/06/093.1924.123929.66924.0006,3610.00%
2022/06/082930.009.7925.31930.00-7.76,356-0.12%
2022/06/073896.002898.00890.0016,2820.02%
2022/06/061.1910.792.3892.10905.00-1.26,289-0.02%
2022/06/022899.012900.00898.0006,3160.00%
2022/06/013.6903.594.8905.65905.00-1.36,430-0.02%
2022/05/315.1884.868.4881.99905.00-3.46,447-0.05%
2022/05/302866.534.6869.91878.00-2.66,341-0.04%
2022/05/278846.505846.00851.0036,3160.05%
2022/05/268835.872.1833.68833.0066,3510.09%
2022/05/253830.673836.71843.0006,4120.00%
2022/05/241838.952.1831.90830.00-1.16,489-0.02%
2022/05/233846.673.1854.58843.00-0.16,4990.00%
2022/05/201837.092848.43846.00-16,525-0.02%
2022/05/194836.013.1839.05845.0016,5180.01%
2022/05/182847.002.3853.38855.00-0.36,480-0.01%
2022/05/172841.013.2841.64841.00-1.26,440-0.02%
2022/05/164843.952856.96825.0026,4220.03%
2022/05/132.1842.814.3836.97843.00-2.16,394-0.03%
2022/05/123822.344.2828.30820.00-1.26,408-0.02%
2022/05/111828.771824.00829.0006,4230.00%
2022/05/104.3811.393.1811.58820.001.26,5030.02%
2022/05/092.6817.621.2819.14813.001.36,5380.02%
2022/05/061.2818.111824.00834.000.26,6330.00%
2022/05/051.1842.040842.50841.0016,8520.02%
2022/05/040.1827.862830.50829.00-1.96,852-0.03%
2022/05/034.3817.862820.00820.002.36,8670.03%
2022/04/291.1842.541833.00830.000.16,8130.00%
2022/04/285.2831.416.1836.78828.00-0.96,800-0.01%
2022/04/274.7803.835807.80808.00-0.36,680-0.01%
2022/04/263.5830.823830.67833.000.56,6170.01%
2022/04/254.1834.091837.97837.003.16,5820.05%
2022/04/223.2850.351851.00854.002.26,5740.03%
2022/04/211.1868.021.2862.59868.00-0.26,5710.00%
2022/04/202.2850.5400.00856.002.26,5810.03%
2022/04/193.1843.104850.77838.00-0.96,539-0.01%
2022/04/181.2836.151842.00833.000.26,5090.00%
2022/04/153.9835.342838.50832.001.96,5610.03%
2022/04/142.1868.8800.00861.002.16,5800.03%
2022/04/131.2875.022.2864.09880.00-16,612-0.02%
2022/04/123.2841.051840.00842.002.26,5610.03%
2022/04/110.4838.352841.46836.00-1.66,543-0.02%
2022/04/087.3844.693837.33840.004.36,5630.07%
2022/04/077.3858.150.6856.87850.006.76,4150.10%
2022/04/064.7872.981869.00882.003.76,2950.06%
2022/04/016.4900.512899.50900.004.46,1560.07%
2022/03/313906.731910.00905.0026,1420.03%
2022/03/305.5915.203906.67915.002.56,0860.04%
2022/03/2917.1924.065.1913.17912.0012.15,9470.20%
2022/03/281.1951.6100.00964.001.15,7530.02%
2022/03/252.3972.551972.00971.001.35,7820.02%
2022/03/241972.001972.00972.0005,7780.00%
2022/03/232.1984.572987.52977.000.15,7700.00%
2022/03/223973.672974.00975.0015,7650.02%
2022/03/212979.001983.00978.0015,7500.02%
2022/03/182.1958.1400.00969.002.15,7530.04%
2022/03/173.4967.075.6956.39968.00-2.25,699-0.04%
2022/03/163.2916.042918.50907.001.25,5920.02%
2022/03/157.2909.482904.00904.005.25,5080.09%
2022/03/141.5945.322942.50944.00-0.55,475-0.01%
2022/03/116.3975.692977.00963.004.35,4350.08%
2022/03/101995.002.2997.79995.00-1.25,418-0.02%
2022/03/091.1962.671975.00966.000.15,3990.00%
2022/03/082.4975.152959.51963.000.45,4180.01%
2022/03/077.9977.331972.00972.006.95,4030.13%
2022/03/046.51029.5611025.001025.005.55,3610.10%
2022/03/030.11078.3300.001080.000.15,3200.00%
2022/03/0231081.6831086.671080.0005,3270.00%
2022/03/012.11100.4861104.191100.00-3.95,316-0.07%
2022/02/2551075.0021082.501085.0035,2960.06%
2022/02/242.31065.0471068.571060.00-4.75,279-0.09%
2022/02/234.11115.0500.001120.004.15,2290.08%
2022/02/222.31102.1761105.851110.00-3.75,336-0.07%
2022/02/2111129.901.11116.671130.00-0.15,4650.00%
2022/02/1711130.0031128.331130.00-25,579-0.04%
2022/02/1621125.0021125.001130.0005,7130.00%
2022/02/150.21102.5711119.271100.00-0.95,736-0.01%
2022/02/1471106.4311100.001105.0065,7450.10%
2022/02/1131151.6631156.671150.0005,7130.00%
2022/02/1091150.5651141.061160.0045,7440.07%
2022/02/0941122.444.11111.831130.00-0.15,7750.00%
2022/02/0821100.0611105.001095.0015,7000.02%
2022/02/0701100.0011130.001100.00-15,594-0.02%
2022/01/260.11085.3901095.001075.000.15,3310.00%
2022/01/2521082.5031081.671085.00-15,295-0.02%
2022/01/2411060.5821077.651090.00-15,269-0.02%
2022/01/2121065.0021070.101070.0005,2740.00%
2022/01/2021080.0121084.981090.0005,2400.00%
2022/01/191.11096.8200.001100.001.15,2850.02%
2022/01/180.11106.300.11111.671105.000.15,3110.00%
2022/01/1711094.80121102.521115.00-115,315-0.21%
2022/01/1441065.0200.001065.0045,2990.08%
2022/01/1311090.0001097.141100.0015,3040.02%
2022/01/1211094.9821092.501085.00-15,294-0.02%
2022/01/113.11086.482.11072.751080.000.95,3430.02%
2022/01/1011075.3401085.001095.0015,3690.02%
2022/01/077.21105.6541122.281100.003.15,3530.06%
2022/01/063.11144.7351130.001135.00-1.95,359-0.04%
2022/01/0541172.5241172.541175.0005,3150.00%
2022/01/0451164.9731166.671165.0025,3030.04%
2022/01/0351154.0012.11157.111150.00-7.15,262-0.13%
2021/12/3041192.503.51187.141190.000.55,2460.01%
2021/12/292.11187.4421190.001185.0005,2710.00%
2021/12/2810.61165.76131169.231175.00-2.55,331-0.05%
2021/12/2714.11155.678.11140.371145.0065,3250.11%
2021/12/2471115.0012.11113.261120.00-5.15,289-0.10%
2021/12/2381094.9931095.001095.0055,3330.09%
2021/12/2211085.0061089.171085.00-55,426-0.09%
2021/12/2191083.3391101.111090.0005,5240.00%
2021/12/2031056.6841060.001055.00-15,628-0.02%
2021/12/17101085.0051088.001075.0055,6540.09%
2021/12/1600.0081081.871090.00-85,672-0.14%
2021/12/1591056.6700.001060.0095,7470.16%
2021/12/1451056.0051070.001070.0005,8180.00%
2021/12/1300.0031083.331075.00-35,796-0.05%
2021/12/0911075.1011085.001085.0005,9110.00%
2021/12/0831088.3410.11091.091095.00-7.15,919-0.12%
2021/12/07121059.59111066.821065.0015,8770.02%
2021/12/0661060.0031075.001085.0035,8800.05%
2021/12/0331061.9021077.501060.0015,8750.02%
2021/12/0251080.0041070.001080.0015,8600.02%
2021/12/0131065.0010.31051.001065.00-7.35,877-0.12%
2021/11/3071030.7461040.821010.0015,8690.02%
2021/11/2941007.75121016.091030.00-85,829-0.14%
2021/11/268.21005.583.11006.581005.0055,9180.09%
2021/11/2559.11048.18551045.271035.004.15,9730.07%
2021/11/2481039.9951029.031040.0035,9910.05%
2021/11/23101077.9931069.771055.0076,0130.12%
2021/11/2221085.0371089.991080.00-56,066-0.08%
2021/11/1971086.439.51091.451090.00-2.56,050-0.04%
2021/11/1816.11069.3315.21075.641085.0015,9310.02%
2021/11/176.11036.5661064.851030.000.15,8110.00%
2021/11/164.41032.747.11026.531035.00-2.75,789-0.05%
2021/11/1561017.5115.41020.951025.00-9.45,786-0.16%
2021/11/124982.998976.75983.00-45,702-0.07%
2021/11/115941.604.3945.37954.000.75,7130.01%
2021/11/107963.145.1959.57958.001.95,7120.03%
2021/11/095.1992.817.2994.06978.00-2.15,731-0.04%
2021/11/089971.6735.3964.08980.00-26.35,687-0.46%
2021/11/056939.174.2935.83940.001.85,5880.03%
2021/11/031938.002934.97932.00-15,605-0.02%
2021/11/0200.004930.50928.00-45,617-0.07%
2021/11/011.1925.002927.00922.00-0.95,680-0.02%
2021/10/2918.1920.7600.00913.0018.15,7330.32%
2021/10/289938.542934.50936.0075,6920.12%
2021/10/274.1940.254.4950.84942.00-0.35,694-0.01%
2021/10/261945.973.1947.25946.00-25,657-0.04%
2021/10/2500.001.2922.63938.00-1.25,704-0.02%
2021/10/221926.005.1921.98926.00-4.15,890-0.07%
2021/10/212915.503.2914.98913.00-1.25,948-0.02%
2021/10/204905.503905.33901.0015,9220.02%
2021/10/192897.0010.2892.93898.00-8.25,922-0.14%
2021/10/183872.013.2874.32867.00-0.15,8930.00%
2021/10/153.1852.117852.29857.00-3.95,876-0.07%
2021/10/1419.3844.561873.00840.0018.35,8260.31%
2021/10/134.2871.6700.00862.004.25,7990.07%
2021/10/122.2891.062893.00887.000.25,8050.00%
2021/10/081912.003.3920.72910.00-2.35,823-0.04%
2021/10/072.2910.426.2909.09911.00-45,809-0.07%
2021/10/060880.007880.57871.00-75,818-0.12%
2021/10/0514.1868.992870.00867.0012.15,8230.21%
2021/10/041.1884.088890.13892.00-6.95,764-0.12%
2021/10/0110.4893.831885.03885.009.45,7870.16%
2021/09/3019.1901.494909.00905.0015.15,7690.26%
2021/09/294.1920.011935.00913.003.15,7570.05%
2021/09/284955.316.1955.74957.00-25,742-0.04%
2021/09/274949.007.3944.37959.00-3.35,698-0.06%
2021/09/240.1917.004919.00920.00-45,614-0.07%
2021/09/236916.171908.00915.0055,7070.09%
2021/09/228.1904.2817908.65911.00-8.95,709-0.16%
2021/09/1700.001947.92940.00-15,634-0.02%
2021/09/1619933.1619931.26936.0005,5970.00%
2021/09/1500.003939.97935.00-35,608-0.05%
2021/09/142947.0014.2940.50947.00-12.25,671-0.22%
2021/09/131923.003.2925.59927.00-2.25,770-0.04%
2021/09/101923.002.2917.23925.00-1.25,907-0.02%
2021/09/091901.0000.00901.0015,9260.02%
2021/09/081906.002.1909.93912.00-1.15,924-0.02%
2021/09/062.2899.801.5899.00896.000.75,9590.01%
2021/09/0310920.903927.61919.0075,9220.12%
2021/09/022931.509.1937.23933.00-7.15,974-0.12%
2021/09/012920.0013.2918.72927.00-11.25,945-0.19%
2021/08/3113894.294.4896.91901.008.65,8510.15%
2021/08/3000.000.3904.13912.00-0.35,8150.00%
2021/08/275885.0010891.50896.00-55,814-0.09%
2021/08/2611.5881.845.1890.91888.006.45,8010.11%
2021/08/251910.0000.00911.0015,7630.02%
2021/08/242912.471904.01909.0015,8180.02%
2021/08/236.1905.356.1899.02911.0005,9290.00%
2021/08/207.2879.676885.33873.001.25,9680.02%
2021/08/199.1900.159.1889.81888.0006,0300.00%
2021/08/182.2874.325904.20912.00-2.86,036-0.05%
2021/08/175.3893.061897.00880.004.36,0810.07%
2021/08/161902.003905.00901.00-26,099-0.03%
2021/08/131.1901.622905.00910.00-16,266-0.02%
2021/08/124.1910.172913.00904.002.16,3670.03%
2021/08/110.2912.193912.00910.00-2.86,505-0.04%
2021/08/103924.0000.00922.0036,7000.04%
2021/08/096.2923.912923.00921.004.26,9300.06%
2021/08/066.1939.833946.00936.003.17,0540.04%
2021/08/051961.006.2959.50961.00-5.27,268-0.07%
2021/08/042949.5010.2950.83950.00-8.27,673-0.11%
2021/08/031936.970937.50938.0017,9870.01%
2021/08/021.1933.484.3928.27934.00-3.28,252-0.04%
2021/07/303.1917.341910.00910.002.18,3410.02%
2021/07/294911.3612921.25933.00-88,488-0.09%
2021/07/2819.2902.787893.14890.0012.28,5660.14%
2021/07/272933.006.2938.74938.00-4.28,595-0.05%
2021/07/262927.001923.10923.0018,8770.01%
2021/07/232929.508.2929.44933.00-6.28,908-0.07%
2021/07/223924.332.1920.15919.000.98,9830.01%
2021/07/211.5924.6816910.82912.00-14.69,049-0.16%
2021/07/206.7923.526.1921.83920.000.69,1560.01%
2021/07/1918.2925.235921.44919.0013.29,2870.14%
2021/07/160951.006948.50957.00-69,267-0.06%
2021/07/158.1948.9413.2946.64951.00-5.19,280-0.05%
2021/07/146927.679.1929.36930.00-3.19,319-0.03%
2021/07/1311.2931.832933.51926.009.29,3390.10%
2021/07/124.1936.467.1939.77935.00-39,329-0.03%
2021/07/099.1919.795926.20919.004.19,3330.04%
2021/07/081926.922919.00920.00-19,393-0.01%
2021/07/071917.190923.00917.0019,4530.01%
2021/07/068.1926.629.3935.00922.00-1.29,539-0.01%
2021/07/058.1959.1810962.50957.00-1.99,531-0.02%
2021/07/022958.013959.67957.00-19,541-0.01%
2021/07/0111956.917956.00955.0049,5560.04%
2021/06/3018964.2815.3961.84962.002.79,6660.03%
2021/06/298942.255942.60935.0039,5870.03%
2021/06/2800.000.1934.00935.00-0.19,6490.00%
2021/06/253941.314.1944.39927.00-1.19,792-0.01%
2021/06/244.1930.515.1941.80929.00-19,868-0.01%
2021/06/2311.1924.078.9930.77941.002.210,0040.02%
2021/06/226.2900.615901.59903.001.210,1290.01%
2021/06/2117930.566.1924.30918.001110,0110.11%
2021/06/185979.604979.75965.0019,9640.01%
2021/06/174.2972.962973.50978.002.29,9850.02%
2021/06/161985.004985.50985.00-310,009-0.03%
2021/06/153989.015993.58989.00-210,003-0.02%
2021/06/118.1990.805984.00980.003.110,0140.03%
2021/06/1011989.917.3992.82998.003.810,0270.04%
2021/06/093969.335.1977.00967.00-2.19,991-0.02%
2021/06/082967.001974.00966.00110,0560.01%
2021/06/076.1964.698.2967.35973.00-2.110,154-0.02%
2021/06/041.2968.384.2971.31977.00-310,221-0.03%
2021/06/033.1975.3910.1976.52981.00-710,310-0.07%
2021/06/0219.3966.248963.00959.0011.310,3900.11%
2021/06/0110.1985.562.1980.98977.008.110,4460.08%
2021/05/317.1983.6632.2978.50995.00-25.110,530-0.24%
2021/05/2811.1950.4112952.53961.00-110,516-0.01%
2021/05/2717937.479.1939.14935.007.910,6140.07%
2021/05/268955.883.1956.94951.004.910,7140.05%
2021/05/258956.755.3960.97952.002.810,7360.03%
2021/05/248.3942.394945.00943.004.310,7170.04%
2021/05/219955.4120961.38955.00-1110,746-0.10%
2021/05/205.1935.233936.67930.002.110,6400.02%
2021/05/1930.8960.135961.44943.0025.810,5830.24%
2021/05/1810.1968.7113.2958.90994.00-3.210,480-0.03%
2021/05/178.1912.2618.3918.28914.00-10.210,407-0.10%
2021/05/1412.2897.6215.1900.22895.00-2.910,391-0.03%
2021/05/1314.4883.0619.1890.96873.00-4.710,414-0.05%
2021/05/1230.3889.1921874.19888.009.310,3170.09%
2021/05/1128.3911.0737.1916.94911.00-8.810,040-0.09%
2021/05/1032.8995.0722980.09979.0010.89,8500.11%
2021/05/07301036.84201048.501060.00109,8270.10%
2021/05/06111041.3617.21041.411055.00-6.29,967-0.06%
2021/05/0527.21036.8601070.001005.0027.19,9060.27%
2021/05/0415.11071.0714.31081.621085.000.89,8430.01%
2021/05/0321.41108.56131119.231105.008.49,6920.09%
2021/04/290.11185.005.41185.001185.00-5.39,546-0.06%
2021/04/2861082.503.21081.411080.002.89,7360.03%
2021/04/2791073.8961080.831065.0039,7690.03%
2021/04/2671052.1412.11064.581070.00-5.19,764-0.05%
2021/04/237.11019.4429.21014.461035.00-22.19,723-0.23%
2021/04/227986.298.1998.52984.00-1.19,703-0.01%
2021/04/2111988.824991.75988.0079,7930.07%
2021/04/209995.1124.2994.13998.00-15.29,936-0.15%
2021/04/194963.0100.00963.0049,9450.04%
2021/04/169974.552.1974.52975.00710,0020.07%
2021/04/154967.258.2977.29985.00-4.210,117-0.04%
2021/04/1411.3950.497960.71965.004.310,1420.04%
2021/04/1311964.7313.1978.30961.00-2.110,151-0.02%
2021/04/1217.6973.312.2982.14960.0015.410,1450.15%
2021/04/0981002.5051019.00999.00310,2060.03%
2021/04/087.11002.8210.11006.481020.00-310,176-0.03%
2021/04/074999.251997.92998.00310,1360.03%
2021/04/063.11000.3818.5994.10995.00-15.410,121-0.15%
2021/04/018961.000.4973.71961.007.710,0940.08%
2021/03/318.1971.598.2974.47969.00-0.110,0370.00%
2021/03/3010964.3024969.73971.00-149,940-0.14%
2021/03/297958.149964.44941.00-29,822-0.02%
2021/03/269.3942.014946.75943.005.39,7700.05%
2021/03/257.1941.8519.7925.12949.00-12.69,665-0.13%
2021/03/243892.0011889.64894.00-89,473-0.08%
2021/03/232.4882.161883.00870.001.49,4590.02%
2021/03/229.1880.031886.00881.008.19,4230.09%
2021/03/196.2888.035891.00885.001.29,3890.01%
2021/03/186910.834915.20903.0029,3260.02%
2021/03/172912.003.1916.10908.00-1.19,374-0.01%
2021/03/164.2909.161.1915.09919.003.19,4050.03%
2021/03/153.1904.702909.96907.001.19,4240.01%
2021/03/1210.1903.973.1907.80899.0079,4770.07%
2021/03/116.1882.6912.1879.14888.00-69,437-0.06%
2021/03/1021.1873.6016.2865.58864.004.99,3690.05%
2021/03/0914865.0712875.43879.0029,3300.02%
2021/03/088.4893.0312.3889.95867.00-3.99,312-0.04%
2021/03/0510.3881.279.2882.35883.001.29,2950.01%
2021/03/0412.2901.025901.20897.007.29,3430.08%
2021/03/034926.4110922.20930.00-69,196-0.06%
2021/03/0214.2907.6514.1930.07900.000.29,1130.00%
2021/02/2617.3913.966905.17896.0011.39,0060.13%
2021/02/256.1937.247941.71944.00-0.98,849-0.01%
2021/02/246.8947.431965.00940.005.88,8460.07%
2021/02/235953.996961.17965.00-18,911-0.01%
2021/02/2215.3962.649973.11951.006.38,9280.07%
2021/02/1925.4963.1217967.00964.008.49,1540.09%
2021/02/189.3977.154.5977.11978.004.89,1390.05%
2021/02/1714981.0813989.46980.0019,1390.01%
2021/02/0513.2960.2612.8964.51950.000.49,0190.00%
2021/02/047.1938.2614.1946.34946.00-7.18,834-0.08%
2021/02/0310.3949.3313949.92950.00-2.88,748-0.03%
2021/02/022.1932.5511940.64931.00-8.98,668-0.10%
2021/02/015886.4011.1895.23905.00-6.18,536-0.07%
2021/01/299.1889.5812893.42875.00-2.98,433-0.03%
2021/01/2811.3870.076871.67869.005.38,3370.06%
2021/01/274896.505.1886.99897.00-1.18,198-0.01%
2021/01/268.1899.002871.09871.006.18,1530.07%
2021/01/257.1912.373907.98910.004.18,2170.05%
2021/01/2215.3923.1911924.18917.004.38,1740.05%
2021/01/2121.4918.1831.2911.46934.00-9.87,980-0.12%
2021/01/2020.2877.3222885.40872.00-1.87,790-0.02%
2021/01/194.2860.624863.25879.000.27,7070.00%
2021/01/183.3826.413833.03844.000.37,6470.00%
2021/01/155.1865.886860.00850.00-0.97,581-0.01%
2021/01/1421.2868.095863.00861.0016.27,5030.22%
2021/01/1315.1879.1215879.60884.000.17,4030.00%
2021/01/1212850.758.1849.49846.003.97,2300.05%
2021/01/116847.505845.82851.0017,1240.01%
2021/01/088.1821.477.1825.50838.0017,0750.01%
2021/01/073795.789799.00799.00-66,971-0.09%
2021/01/069.1793.7412793.67792.00-2.96,942-0.04%
2021/01/057.2790.529795.23797.00-1.96,919-0.03%
2021/01/0415781.0724.2776.56792.00-9.27,122-0.13%
2020/12/311747.0010746.80747.00-97,147-0.13%
2020/12/301744.0010.2742.79746.00-9.27,365-0.13%
2020/12/291738.072744.50734.00-17,338-0.01%
2020/12/287736.7114.1734.84740.00-7.17,345-0.10%
2020/12/2500.001722.00715.00-17,269-0.01%
2020/12/242723.004717.75714.00-27,323-0.03%
2020/12/235716.2013715.24720.00-87,396-0.11%
2020/12/2212708.916709.67703.0067,4380.08%
2020/12/2100.002695.50708.00-27,475-0.03%
2020/12/180.1702.003.2701.05699.00-3.17,494-0.04%
2020/12/172706.501702.12704.0017,5400.01%
2020/12/168704.757708.43701.0017,5750.01%
2020/12/154701.001700.00701.0037,6610.04%
2020/12/140.1705.1700.00702.000.17,7850.00%
2020/12/114.1714.172.2707.73707.001.97,8970.02%
2020/12/108.5715.982717.00709.006.57,8950.08%
2020/12/0911.3734.1812738.92734.00-0.77,911-0.01%
2020/12/082715.0013.2717.99730.00-11.27,906-0.14%
2020/12/078.1700.902702.00704.006.17,8610.08%
2020/12/043.1701.647.5704.87705.00-4.47,938-0.06%
2020/12/039.1701.681700.00700.008.17,9590.10%
2020/12/022698.002702.72712.0007,9600.00%
2020/12/0112.1699.418.1697.01697.003.98,0510.05%
2020/11/3014.1709.722.3708.02704.0011.88,1340.14%
2020/11/277724.874.1727.98725.002.98,2280.04%
2020/11/269728.567733.00730.0028,3490.02%
2020/11/259735.786.5731.15724.002.58,5740.03%
2020/11/242737.004742.23742.00-28,675-0.02%
2020/11/2327742.1527.1749.60743.00-0.18,8270.00%
2020/11/2013739.0820.2739.21747.00-7.28,889-0.08%
2020/11/1922731.8219732.47733.0038,8640.03%
2020/11/187.1719.9435.4720.67728.00-28.38,965-0.32%
2020/11/177.1699.4110.2699.16696.00-3.18,975-0.03%
2020/11/163684.9910682.50694.00-79,437-0.07%
2020/11/132.3668.921675.00675.001.39,7250.01%
2020/11/121.2677.492676.00673.00-0.810,351-0.01%
2020/11/118674.501670.00676.00710,3830.07%
2020/11/1010.2688.146688.00686.004.210,4110.04%
2020/11/0930.2706.827708.43702.0023.210,5000.22%
2020/11/0628698.8216.2698.92700.0011.810,5760.11%
2020/11/057686.8656685.27696.00-4910,619-0.46%
2020/11/0431671.6816674.20677.001510,6100.14%
2020/11/0334.1668.5344667.95665.00-1010,699-0.09%
2020/11/0242.3661.8446.1673.00653.00-3.810,776-0.03%
2020/10/3026.2675.7618678.39678.008.210,7630.08%
2020/10/2920672.2122.3674.47684.00-2.310,976-0.02%
2020/10/289684.1123683.17681.00-1411,330-0.12%
2020/10/275.1678.8610680.70685.00-511,469-0.04%
2020/10/266678.676679.33674.00011,5970.00%
2020/10/2315681.477684.86678.00811,7650.07%
2020/10/2217688.2911689.91688.00612,2850.05%
2020/10/2128693.5032697.81691.00-412,554-0.03%
2020/10/206686.677693.14697.00-112,874-0.01%
2020/10/199686.568688.88692.00113,0790.01%
2020/10/1620690.4018.2689.07680.001.813,3110.01%
2020/10/1512694.0014696.86689.00-213,490-0.01%
2020/10/147692.001690.00689.00613,5240.04%
2020/10/1315703.806.1702.14699.00913,5780.07%
2020/10/1243714.1657.1713.63714.00-14.113,570-0.10%
2020/10/0820668.7031667.29670.00-1113,458-0.08%
2020/10/0749630.6164.1640.18647.00-15.113,352-0.11%
2020/10/066617.505613.20615.00113,2300.01%
2020/10/053613.331615.00611.00213,4460.01%
2020/09/3012615.085610.20607.00713,6480.05%
2020/09/2916610.2525.1609.12610.00-9.113,911-0.07%
2020/09/2814588.2915591.47603.00-114,142-0.01%
2020/09/2513594.234589.50585.00914,1340.06%
2020/09/2414609.791600.00600.001314,1480.09%
2020/09/238610.8812614.75617.00-414,104-0.03%
2020/09/2215604.539.1608.53603.00614,1210.04%
2020/09/2115617.1315613.07616.00014,1520.00%
2020/09/1823597.3933606.91611.00-1014,216-0.07%
2020/09/1726598.8830601.73599.00-414,178-0.03%
2020/09/1622622.4535620.37617.00-1314,226-0.09%
2020/09/157612.4310609.70611.00-314,345-0.02%
2020/09/143.2603.927604.14609.00-3.914,584-0.03%
2020/09/116.1593.878590.50595.00-1.914,529-0.01%
2020/09/109599.8919602.32599.00-1014,506-0.07%
2020/09/0911.1591.295594.80595.006.114,5790.04%
2020/09/087607.7113604.69604.00-614,531-0.04%
2020/09/073596.677597.14598.00-414,617-0.03%
2020/09/0435602.2016598.63603.001914,6780.13%
2020/09/0313603.0026609.77603.00-1314,559-0.09%
2020/09/0217598.2326.5600.95596.00-9.414,467-0.07%
2020/09/0115.3565.4826.1567.08576.00-10.814,314-0.08%
2020/08/3122557.455565.80556.001714,2740.12%
2020/08/288563.389566.22574.00-114,125-0.01%
2020/08/2715561.1319.1564.20558.00-4.114,063-0.03%
2020/08/2615576.942.1581.49578.001314,0980.09%
2020/08/252588.501589.00589.00114,0640.01%
2020/08/2414590.299589.44585.00514,0580.04%
2020/08/2124.1589.8733590.79604.00-913,992-0.06%
2020/08/2021.2581.8730583.43565.00-8.813,769-0.06%
2020/08/1918614.2815617.47609.00313,3120.02%
2020/08/1834.1619.0018620.61617.0016.113,1080.12%
2020/08/1700.004682.00685.00-412,659-0.03%
2020/08/149676.147679.00680.00212,7090.02%
2020/08/1314686.5013696.69684.00112,8540.01%
2020/08/1216681.948682.13680.00813,0290.06%
2020/08/1116696.384700.50693.001213,2650.09%
2020/08/105702.207706.00706.00-213,196-0.02%
2020/08/0730711.7731715.74705.00-113,149-0.01%
2020/08/0628.1740.5225737.12732.003.113,0800.02%
2020/08/0524731.3322.2733.84730.001.812,9500.01%
2020/08/0412.1722.2512715.75732.000.112,8420.00%
2020/08/0319709.7321719.81696.00-212,632-0.02%
2020/07/3127.1690.9818695.11701.009.112,3380.07%
2020/07/307.1678.917681.86683.000.112,2390.00%
2020/07/298678.1311684.18682.00-312,132-0.02%
2020/07/2849.1710.4245709.11680.004.112,0870.03%
2020/07/2744714.5937.1715.87728.006.911,8490.06%
2020/07/2433686.7050.1691.27675.00-17.112,020-0.14%
2020/07/2332.1673.2020674.40677.0012.111,7900.10%
2020/07/2220662.3011662.09664.00911,7220.08%
2020/07/2114634.7113.2630.57637.000.811,5260.01%
2020/07/206597.844.1600.52601.00211,4100.02%
2020/07/176.1599.074602.25607.002.111,4610.02%
2020/07/164.2603.853605.67599.001.211,4980.01%
2020/07/155.1605.673.3606.59609.001.811,4680.02%
2020/07/149.1615.643.1613.33611.006.111,4460.05%
2020/07/138626.8814632.29629.00-611,402-0.05%
2020/07/1020.1626.8740.1624.04616.00-2011,372-0.18%
2020/07/0922653.3622657.18651.00011,3130.00%
2020/07/0823657.3024.1655.73661.00-1.111,147-0.01%
2020/07/0714.2608.5332614.88618.00-17.810,896-0.16%
2020/07/064586.008.3584.66589.00-4.310,711-0.04%
2020/07/033584.0014.3583.67585.00-11.310,705-0.11%
2020/07/0217577.243.1578.30574.001410,7040.13%
2020/07/013.1587.526.2583.55577.00-3.110,742-0.03%
2020/06/3010.1569.8511574.82579.00-110,725-0.01%
2020/06/298.1566.624569.50565.004.110,7470.04%
2020/06/2420.3578.237574.00580.0013.310,7260.12%
2020/06/2326.1573.6929578.48574.00-310,795-0.03%
2020/06/2231567.1019.2570.00576.0011.810,7300.11%
2020/06/1954.2540.0924.2536.36546.003010,7720.28%
2020/06/1816510.941512.00513.001510,6330.14%
2020/06/174507.501.1509.82510.002.910,8810.03%
2020/06/165501.1035499.81510.00-3011,062-0.27%
2020/06/153.1498.7919499.95492.50-15.911,296-0.14%
2020/06/1249493.424491.13492.504511,4100.39%
2020/06/114507.2554501.66496.50-5011,450-0.44%
2020/06/104500.133499.83500.00111,4750.01%
2020/06/093495.331496.00497.50211,7570.02%
2020/06/089498.3920.1497.36494.50-11.111,945-0.09%
2020/06/059494.394.2494.48494.004.811,9410.04%
2020/06/047488.795487.90490.00211,9990.02%
2020/06/036490.2524490.81490.00-1812,054-0.15%
2020/06/0223485.2216484.56485.00712,0200.06%
2020/06/0117464.942460.01461.501511,9150.13%
2020/05/2916466.003462.33463.001311,9510.11%
2020/05/2810459.6050456.92460.00-4011,959-0.33%
2020/05/2730465.3823462.17464.50711,9680.06%
2020/05/2611465.0913465.38460.00-212,078-0.02%
2020/05/2520456.587455.00460.001312,1470.11%
2020/05/229.1446.4122.1446.79442.00-13.112,130-0.11%
2020/05/2121466.741468.00464.502012,0910.17%
2020/05/2021473.5037.2470.52470.00-16.212,071-0.13%
2020/05/1924461.5411461.55462.001311,9010.11%
2020/05/184444.2524443.77440.50-2011,685-0.17%
2020/05/152409.752411.00411.00011,3900.00%
2020/05/1414415.7114411.64411.00011,4470.00%
2020/05/132412.259414.89420.00-711,461-0.06%
2020/05/121408.0000.00407.00111,5440.01%
2020/05/112410.003411.17410.00-111,685-0.01%
2020/05/086414.6511414.36411.50-511,764-0.04%
2020/05/076.1413.956413.25411.000.111,8320.00%
2020/05/064405.019407.00408.00-511,867-0.04%
2020/05/051400.011402.50401.50011,8940.00%
2020/05/0413.1401.184401.25399.509.112,0420.08%
2020/04/3022.2409.2036412.25415.00-13.912,003-0.12%
2020/04/2916393.2534393.81398.00-1811,815-0.15%
2020/04/283371.1714370.61375.00-1111,461-0.10%
2020/04/2712367.1321366.33372.00-911,656-0.08%
2020/04/243351.671350.50348.50211,5310.02%
2020/04/231348.003345.83351.00-211,572-0.02%
2020/04/229346.174348.00346.00511,6430.04%
2020/04/2122354.805355.90353.501711,8740.14%
2020/04/203370.005369.20370.00-212,011-0.02%
2020/04/173370.005370.20368.00-212,089-0.02%
2020/04/161363.002365.00361.50-111,995-0.01%
2020/04/154365.132367.00365.50212,0030.02%
2020/04/143359.504363.63365.50-112,021-0.01%
2020/04/1300.002350.75351.50-211,992-0.02%
2020/04/1000.001349.50350.00-112,013-0.01%
2020/04/092351.252352.50351.50012,1090.00%
2020/04/071348.003348.33347.00-212,056-0.02%
2020/04/066339.5810339.85341.00-411,960-0.03%
2020/04/017332.218329.50334.00-111,892-0.01%
2020/03/317331.504333.12327.50311,8800.03%
2020/03/304331.503331.33336.50111,7490.01%
2020/03/278348.195346.40340.00311,6220.03%
2020/03/263338.339338.56343.50-611,460-0.05%
2020/03/2520345.2510349.05334.501011,5020.09%
2020/03/246335.333333.00330.00311,3140.03%
2020/03/237309.0718309.81308.00-1111,286-0.10%
2020/03/207295.6411297.14301.00-411,228-0.04%
2020/03/1911.1289.417288.64274.004.111,1180.04%
2020/03/1812314.6326312.62301.50-1410,839-0.13%
2020/03/1721319.4014316.79315.50710,7120.07%
2020/03/165.1329.924332.38320.001.110,5370.01%
2020/03/1362324.2160.2327.04341.001.810,3900.02%
2020/03/1217344.2421341.55336.00-410,118-0.04%
2020/03/113368.502371.75363.0019,8840.01%
2020/03/106367.1014368.96373.50-89,823-0.08%
2020/03/0913367.002367.25366.50119,7270.11%
2020/03/0614380.0718379.58378.50-49,658-0.04%
2020/03/056377.839381.94385.00-39,648-0.03%
2020/03/042364.007370.93370.50-59,661-0.05%
2020/03/034373.886375.08372.00-29,644-0.02%
2020/03/028362.005360.70363.0039,5760.03%
2020/02/279370.1123370.17360.00-149,569-0.15%
2020/02/2611376.184376.75375.0079,4750.07%
2020/02/2514377.798378.38378.5069,4160.06%
2020/02/2426377.523381.17377.00239,4410.24%
2020/02/214388.7500.00388.0049,3240.04%
2020/02/208390.253393.33394.0059,2570.05%
2020/02/1911390.056390.08388.5059,1840.05%
2020/02/1811393.593395.00392.0089,1960.09%
2020/02/1716397.163397.17398.00139,1520.14%
2020/02/146405.422.1406.26405.503.99,0820.04%
2020/02/137408.5715408.70408.50-89,018-0.09%
2020/02/1214400.4615398.83401.50-18,901-0.01%
2020/02/1119387.0530388.67390.00-118,895-0.12%
2020/02/107379.939380.06380.00-28,905-0.02%
2020/02/072380.006381.58381.00-48,950-0.04%
2020/02/0620384.0512386.54382.0088,9790.09%
2020/02/0534383.6010384.40381.00248,9470.27%
2020/02/0430389.6223390.30390.5078,8440.08%
2020/02/0316379.4727376.43382.00-119,087-0.12%
2020/01/319.1387.4216388.25388.00-6.99,100-0.08%
2020/01/3029389.9028390.80383.5019,1540.01%
2020/01/175421.001421.00420.5048,9460.04%
2020/01/168419.824.1421.16421.003.99,0160.04%
2020/01/1546412.0043414.91416.0038,8660.03%
2020/01/1411416.777.3417.88416.003.78,5180.04%
2020/01/1311429.0915426.17422.00-48,270-0.05%
2020/01/101430.003432.67432.00-28,199-0.02%
2020/01/099435.174436.00437.0058,2190.06%
2020/01/088429.818430.88430.5008,3060.00%
2020/01/0715426.1014421.71426.0018,3110.01%
2020/01/0611.1428.1116426.44424.00-4.98,361-0.06%
2020/01/0314433.394436.00434.50108,3610.12%
2020/01/021442.501442.00441.5008,2400.00%
2019/12/313442.331443.50443.5028,2210.02%
2019/12/301446.003446.50446.50-28,253-0.02%
2019/12/274448.381.8447.11446.502.28,3540.03%
2019/12/267456.435453.60449.0028,3500.02%
2019/12/251.7451.412447.00452.00-0.38,3760.00%
2019/12/2400.0017445.59445.00-178,479-0.20%
2019/12/2300.005448.40449.00-58,565-0.06%
2019/12/201446.502446.75446.00-18,656-0.01%
2019/12/195.2454.793.2453.57454.5028,4890.02%
2019/12/1811455.147455.79456.5048,4150.05%
2019/12/1720454.3314457.86460.5068,3710.07%
2019/12/1610441.6062441.03442.00-528,218-0.63%
2019/12/1358432.0011431.55432.50478,1670.58%
2019/12/124430.135.6428.96427.50-1.68,163-0.02%
2019/12/113427.338427.81429.00-58,239-0.06%
2019/12/102424.753425.00425.00-18,338-0.01%
2019/12/096422.758423.94426.50-28,406-0.02%
2019/12/065417.202417.75415.0038,4350.04%
2019/12/055422.303421.67420.0028,6750.02%
2019/12/042419.007.1422.21424.50-5.18,807-0.06%
2019/12/038419.256422.75418.0028,7810.02%
2019/12/024418.634419.38416.5008,7630.00%
2019/11/2913428.2317427.91421.50-48,725-0.05%
2019/11/286426.5011430.36431.50-58,621-0.06%
2019/11/272423.5033421.21422.50-318,630-0.36%
2019/11/266423.081.1419.97420.004.98,6710.06%
2019/11/258419.565420.20418.5038,8360.03%
2019/11/221412.009409.61411.00-88,819-0.09%
2019/11/2114402.7543401.69407.00-298,782-0.33%
2019/11/206416.923417.33414.5038,7000.03%
2019/11/1910421.851422.50421.0098,7420.10%
2019/11/1833418.942418.25419.50318,8590.35%
2019/11/1513421.7314422.00422.00-19,020-0.01%
2019/11/141406.503409.33410.50-29,367-0.02%
2019/11/134409.131414.00408.0039,4160.03%
2019/11/124410.1326409.85410.00-229,420-0.23%
2019/11/1111.2406.319406.39403.502.29,3990.02%
2019/11/088415.133415.00414.0059,3240.05%
2019/11/074425.253426.83425.0019,2400.01%
2019/11/0610.1430.4625.2429.31434.00-15.19,160-0.16%
2019/11/056422.589421.78425.00-39,161-0.03%
2019/11/042405.008408.81412.00-69,130-0.07%
2019/11/015.2406.6310405.25405.00-4.89,151-0.05%
2019/10/3139.1405.9433406.48408.006.19,2100.07%
2019/10/3026396.3317395.26396.5099,2180.10%
2019/10/2927392.8113392.73393.00149,3280.15%
2019/10/287.2384.517385.14387.000.29,3870.00%
2019/10/257383.434382.63379.0039,4180.03%
2019/10/2429379.578380.31381.50219,3560.22%
2019/10/231368.501371.50372.0009,2350.00%
2019/10/221371.5000.00371.5019,3090.01%
2019/10/213370.831.2370.92369.001.89,3520.02%
2019/10/1800.001.2370.25370.00-1.29,393-0.01%
2019/10/173368.503.2364.91371.00-0.29,4160.00%
2019/10/165365.0010360.50360.00-59,428-0.05%
2019/10/158368.253367.83367.0059,3380.05%
2019/10/149.1371.905372.30370.504.19,2560.04%
2019/10/094373.631373.50372.0039,0980.03%
2019/10/081.1384.453383.67384.50-1.99,011-0.02%
2019/10/072.1384.243383.33384.00-19,038-0.01%
2019/10/045384.405384.40385.5009,0260.00%
2019/10/034378.508376.56379.50-48,961-0.04%
2019/10/023.1373.662372.75372.001.18,9080.01%
2019/10/012370.502374.25376.5008,9530.00%
2019/09/272.1373.104369.13369.00-1.98,898-0.02%
2019/09/265378.003383.17376.0028,8930.02%
2019/09/257380.641384.00380.0068,8850.07%
2019/09/243387.172386.75387.0018,8740.01%
2019/09/234387.883387.17388.0018,8770.01%
2019/09/204.1383.442387.00386.502.18,8890.02%
2019/09/195384.705383.00380.5008,7950.00%
2019/09/182382.254381.88382.00-28,723-0.02%
2019/09/1710385.057384.43383.0038,6740.03%
2019/09/1613.1379.5924378.48382.00-10.98,683-0.13%
2019/09/127378.366375.50375.0018,5780.01%
2019/09/112375.509374.00374.50-78,551-0.08%
2019/09/106377.506379.92378.0008,5380.00%
2019/09/0938386.5712386.25382.50268,5000.31%
2019/09/065371.5017374.65374.50-128,254-0.15%
2019/09/053366.673367.67367.5008,1410.00%
2019/09/046365.174363.88365.0028,1410.02%
2019/09/033369.501363.50364.0028,1850.02%
2019/09/024368.753368.33370.5018,2450.01%
2019/08/302373.004370.88367.50-28,259-0.02%
2019/08/2913364.312364.00365.50118,2420.13%
2019/08/2866364.16119362.72366.00-538,248-0.64% 大賣/
2019/08/2734346.4735346.17345.50-18,117-0.01%
2019/08/266342.0813342.65343.00-78,242-0.08%
2019/08/2340347.489346.83342.50318,3390.37%
2019/08/2255346.3550347.17345.0058,3100.06%
2019/08/2145351.0343353.00347.0028,2940.02%
2019/08/2028.2349.238351.38351.0020.28,2420.25%
2019/08/19102346.13121345.43353.00-198,104-0.23% 大買/大賣/
2019/08/161323.505322.60322.00-47,760-0.05%
2019/08/1500.001315.00316.50-17,693-0.01%
2019/08/143320.002320.25319.5017,6970.01%
2019/08/134318.002318.00318.0027,7150.03%
2019/08/1200.0010322.40323.00-107,798-0.13%
2019/08/083316.331316.50316.5027,7450.03%
2019/08/0700.006316.83318.00-67,723-0.08%
2019/08/061307.501.8309.72309.00-0.87,636-0.01%
2019/08/052310.251310.50312.0017,6010.01%
2019/08/0218312.949313.28316.0097,5630.12%
2019/08/013321.179322.67314.00-67,496-0.08%
2019/07/319314.333314.50314.5067,2390.08%
2019/07/302.8323.6412324.17325.50-9.27,148-0.13%
2019/07/2900.003317.67319.00-37,066-0.04%
2019/07/2600.001313.00313.50-17,224-0.01%
2019/07/252309.003312.00313.00-17,515-0.01%
2019/07/242310.502308.50308.0007,5680.00%
2019/07/232313.253314.17314.50-17,497-0.01%
2019/07/223307.836308.92308.50-37,434-0.04%
2019/07/196304.337306.21304.50-17,379-0.01%
2019/07/1810303.9018.5304.49302.00-8.57,321-0.12%
2019/07/174309.631309.50310.0037,2430.04%
2019/07/151314.501313.50314.5007,1540.00%
2019/07/122319.5000.00318.0027,2500.03%
2019/07/111323.001321.00322.5007,5250.00%
2019/07/101317.502317.50318.00-17,546-0.01%
2019/07/092313.502313.75313.5007,5930.00%
2019/07/051320.0015320.00321.00-147,744-0.18%
2019/07/035320.202317.00317.5037,9370.04%
2019/07/022315.004317.75319.00-27,929-0.03%
2019/07/013.1314.182314.25314.001.17,9110.01%
2019/06/283313.503314.00314.0007,9350.00%
2019/06/272.1314.883314.50313.00-0.97,980-0.01%
2019/06/266312.174311.38310.5027,9800.03%
2019/06/251314.0000.00311.5018,0020.01%
2019/06/243314.333313.00315.5007,9920.00%
2019/06/214313.008314.94313.50-47,978-0.05%
2019/06/202311.002309.50310.0007,9160.00%
2019/06/197311.0000.00308.5078,0570.09%
2019/06/185306.903305.83308.5027,9970.03%
2019/06/175302.002305.50300.5037,9400.04%
2019/06/141311.0000.00307.0017,9230.01%
2019/06/132.5311.0000.00309.502.57,9150.03%
2019/06/124311.132309.50309.5027,8740.03%
2019/06/114310.754.5308.89308.00-0.57,882-0.01%
2019/06/108314.889315.50316.00-17,777-0.01%
2019/06/061310.001310.50307.0007,7250.00%
2019/06/053314.333314.17313.0007,6800.00%
2019/06/042316.009313.22311.00-77,651-0.09%
2019/06/0311313.4511.2313.04314.00-0.27,5790.00%
2019/05/3111303.5023308.61311.00-127,512-0.16%
2019/05/306.5290.6910295.70296.50-3.57,348-0.05%
2019/05/291276.002277.50280.50-17,298-0.01%
2019/05/281281.501279.50280.5007,3690.00%
2019/05/274278.887278.21281.00-37,496-0.04%
2019/05/243289.835290.20287.00-27,704-0.03%
2019/05/2336291.5727290.07292.0097,8920.11%
2019/05/227288.366288.17287.5017,8290.01%
2019/05/213289.172291.75290.5017,8940.01%
2019/05/202.1288.552289.75290.000.17,8580.00%
2019/05/1710.1290.9912293.79291.00-1.97,829-0.02%
2019/05/164289.885289.30288.00-17,753-0.01%
2019/05/152292.002291.25290.0007,7220.00%
2019/05/143284.672276.50289.0017,7170.01%
2019/05/133.1291.683292.50286.500.17,6820.00%
2019/05/106302.672301.75298.5047,8720.05%
2019/05/099308.117.2304.13300.001.87,8380.02%
2019/05/080.1309.003306.17310.00-2.97,750-0.04%
2019/05/075.1310.393311.67311.002.17,6590.03%
2019/05/065304.102.6304.32306.002.57,5610.03%
2019/05/034303.6315305.63309.00-117,464-0.15%
2019/05/0218303.4225303.54298.00-77,205-0.10%
2019/04/3010.1291.838292.44295.502.16,9130.03%
2019/04/293289.501288.00287.5026,8440.03%
2019/04/261.2287.835288.20290.00-3.96,884-0.06%
2019/04/255.1288.0100.00288.005.16,8690.07%
2019/04/241291.0000.00289.5016,8800.01%
2019/04/233288.337286.71290.00-46,891-0.06%
2019/04/2213289.506290.67289.0076,8790.10%
2019/04/196.1291.564290.13290.002.16,8600.03%
2019/04/181.1291.826290.08291.00-4.96,852-0.07%
2019/04/1724289.9226290.31288.50-26,816-0.03%
2019/04/162298.758299.44300.00-66,566-0.09%
2019/04/150.2295.001297.50296.50-0.96,549-0.01%
2019/04/121.1293.952294.25293.50-0.96,523-0.01%
2019/04/1110298.3000.00291.50106,4780.15%
2019/04/104.1300.348301.13300.00-3.96,347-0.06%
2019/04/097.1294.976297.25299.501.16,1970.02%
2019/04/089292.6722292.98294.50-136,082-0.21%
2019/04/031288.003290.50290.50-25,958-0.03%
2019/04/024290.0012290.46290.50-85,872-0.14%
2019/04/012285.005285.20285.50-35,738-0.05%
2019/03/2911279.2711279.50282.5005,6380.00%
2019/03/284.5278.564281.13276.500.55,6240.01%
2019/03/273278.8300.00279.5035,6970.05%
2019/03/266280.5816279.97281.00-105,698-0.18%
2019/03/257277.504.1277.37276.502.95,6730.05%
2019/03/224283.2521284.00284.00-175,618-0.30%
2019/03/2111277.141275.00277.50105,4560.18%
2019/03/2000.001274.00274.50-15,425-0.02%
2019/03/192.1273.882273.50275.500.15,4140.00%
2019/03/185278.308277.81278.00-35,364-0.06%
2019/03/155275.602275.75276.0035,3440.06%
2019/03/147275.438276.25272.50-15,346-0.02%
2019/03/133272.173272.00273.0005,4020.00%
2019/03/126272.1714274.46270.50-85,438-0.15%
2019/03/116271.002271.50270.0045,5140.07%
2019/03/0818268.035268.90267.50135,5800.23%
2019/03/075.1274.5100.00274.005.15,5640.09%
2019/03/064279.134280.63280.0005,5710.00%
2019/03/051.1276.902276.75273.00-15,485-0.02%
2019/03/045281.6000.00277.0055,4440.09%
2019/02/277279.0718278.50280.00-115,375-0.20%
2019/02/2619286.1330285.68276.50-115,245-0.21%
2019/02/2524279.9030278.83282.50-65,028-0.12%
2019/02/2213268.237264.71264.0064,7540.13%
2019/02/215256.9013258.62259.00-84,530-0.18%
2019/02/206255.175255.20255.5014,4800.02%
2019/02/194250.880250.50250.0044,4950.09%
2019/02/184252.882253.50253.5024,4870.04%
2019/02/156252.925253.10252.0014,4750.02%
2019/02/149256.667256.50255.5024,4750.05%
2019/02/1317258.2130259.13259.00-134,503-0.29%
2019/02/126257.331.1258.77257.504.94,4870.11%
2019/02/112255.507252.29259.50-54,448-0.11%
2019/01/302243.257244.50243.00-54,185-0.12%
2019/01/2900.000.1246.50245.50-0.14,1980.00%
2019/01/281.2247.672248.00248.50-0.84,197-0.02%
2019/01/251246.505248.60248.00-44,258-0.09%
2019/01/243244.834245.50244.50-14,309-0.02%
2019/01/234239.631.2240.58241.002.84,3710.06%
2019/01/222244.502246.25242.0004,3860.00%
2019/01/2100.008246.38244.50-84,429-0.18%
2019/01/187243.574242.63244.0034,4950.07%
2019/01/1700.002235.75237.00-24,491-0.04%
2019/01/1615236.279236.33237.0064,5400.13%
2019/01/151232.502233.00233.00-14,529-0.02%
2019/01/146.1231.425232.10231.501.14,4920.02%
2019/01/110.2227.001228.00227.50-0.84,487-0.02%
2019/01/104226.0000.00226.0044,4970.09%
2019/01/094.1225.024228.38226.000.14,5010.00%
2019/01/0800.001221.00222.00-14,416-0.02%
2019/01/071220.001220.00219.0004,4590.00%
2019/01/045215.913216.67217.0024,4650.05%
2019/01/031224.001221.51223.5004,6340.00%
2019/01/022224.0000.00220.5024,6440.04%
2018/12/281225.003229.50229.50-24,661-0.04%
2018/12/270.2225.0000.00225.000.24,7580.00%
2018/12/262.1220.0700.00220.002.14,7760.04%
2018/12/250222.5000.00221.0004,8090.00%
2018/12/241223.501224.00225.0004,8770.00%
2018/12/211222.500.3225.00223.500.75,0010.01%
2018/12/209.1226.5600.00225.009.14,9750.18%
2018/12/191.2234.422234.50236.00-0.84,876-0.02%
2018/12/180.2234.5000.00234.500.24,8680.00%
2018/12/173237.4900.00235.0034,9010.06%
2018/12/144237.382236.00236.0024,9540.04%
2018/12/130.1238.001237.50237.50-0.94,959-0.02%
2018/12/121234.504.1232.75233.00-3.14,967-0.06%
2018/12/112227.0000.00228.0024,9510.04%
2018/12/105.2230.332229.00229.003.24,9650.06%
2018/12/071232.501236.00233.5004,9650.00%
2018/12/068234.4300.00229.5084,9440.16%
2018/12/055.1245.598245.69244.50-34,887-0.06%
2018/12/047247.712251.00252.0054,9140.10%
2018/12/0300.001244.50245.50-14,860-0.02%
2018/11/301236.003235.33237.50-24,801-0.04%
2018/11/294234.6319235.16231.50-154,746-0.32%
2018/11/282234.006234.42236.50-44,735-0.08%
2018/11/272226.504231.00232.00-24,711-0.04%
2018/11/2600.005228.90228.00-54,754-0.11%
2018/11/233223.0000.00222.0034,7620.06%
2018/11/212221.272223.75223.0004,9630.00%
2018/11/2000.008222.13225.00-84,954-0.16%
2018/11/199222.5600.00223.5094,9520.18%
2018/11/168224.1200.00220.0084,9860.16%
2018/11/151232.002231.50231.50-14,958-0.02%
2018/11/147231.5000.00230.0074,9750.14%
2018/11/131229.002229.50231.00-15,017-0.02%
2018/11/126234.5026233.12234.50-205,076-0.39%
2018/11/096229.677230.36228.50-15,214-0.02%
2018/11/082234.252235.00235.0005,1760.00%
2018/11/072233.002233.50235.0005,1580.00%
2018/11/061230.003230.67230.00-25,183-0.04%
2018/11/0500.003226.83230.00-35,120-0.06%
2018/11/022228.251225.00227.5015,1050.02%
2018/11/013224.495223.80223.50-25,060-0.04%
2018/10/3100.0014216.54227.50-144,993-0.28%
2018/10/3011208.863209.33207.0084,8640.16%
2018/10/294202.387206.79208.00-34,905-0.06%
2018/10/2613.1204.653202.17202.0010.14,9430.20%
2018/10/252208.003209.50210.00-15,072-0.02%
2018/10/244209.253212.67214.0015,1950.02%
2018/10/233216.1700.00214.0035,2060.06%
2018/10/226221.756221.33221.5005,2810.00%
2018/10/195222.0000.00222.5055,3550.09%
2018/10/187224.793225.83225.0045,4240.07%
2018/10/173225.333225.33224.5005,6940.00%
2018/10/167224.0000.00222.0075,8130.12%
2018/10/154.1221.271223.50221.003.15,8310.05%
2018/10/1200.006217.92220.00-65,773-0.10%
2018/10/115208.0015207.77210.50-105,739-0.17%
2018/10/094230.1300.00228.5045,5300.07%
2018/10/082235.0000.00233.5025,4910.04%
2018/10/057236.291234.50234.5065,4620.11%
2018/10/042242.0100.00242.0025,3840.04%
2018/10/032242.251243.50246.0015,3770.02%
2018/10/028245.942246.00245.0065,4110.11%
2018/10/016250.004250.50250.0025,4410.04%
2018/09/280.1246.501245.50246.50-0.95,533-0.02%
2018/09/2600.001243.50241.50-15,614-0.02%
2018/09/2500.002243.75243.50-25,627-0.04%
2018/09/212242.006243.17243.00-45,686-0.07%
2018/09/209239.332238.25238.0075,6980.12%
2018/09/192245.501244.50245.0015,6830.02%
2018/09/181245.002244.50244.50-15,730-0.02%
2018/09/171243.0000.00243.5015,8610.02%
2018/09/142244.003245.17245.50-15,883-0.02%
2018/09/132243.503244.00242.00-15,876-0.02%
2018/09/122242.501244.00244.0015,8880.02%
2018/09/115243.5000.00244.0055,9270.08%
2018/09/103242.001242.00242.5025,9240.03%
2018/09/074248.252249.25248.0025,9020.03%
2018/09/0600.002255.00255.00-25,865-0.03%
2018/09/051254.5000.00254.0015,8610.02%
2018/09/0400.002252.25253.50-25,870-0.03%
2018/09/031251.001250.00249.5005,8980.00%
2018/08/3100.002251.00251.50-25,920-0.03%
2018/08/301258.001256.00256.0005,8840.00%
2018/08/292255.753255.17256.00-15,905-0.02%
2018/08/281248.005253.20252.00-45,883-0.07%
2018/08/271246.5000.00247.5015,8580.02%
2018/08/2400.001249.00250.00-15,861-0.02%
2018/08/236251.835251.90253.0015,9800.02%
2018/08/224246.251247.00247.5035,9780.05%
2018/08/213245.832246.00245.5015,8760.02%
2018/08/201245.009245.39247.00-85,876-0.14%
2018/08/179247.2200.00247.0095,8740.15%
2018/08/1616249.883251.50247.50135,8170.22%
2018/08/153260.831263.00260.0025,7220.03%
2018/08/1400.001266.00265.00-15,795-0.02%
2018/08/137259.5000.00263.5075,8030.12%
2018/08/101275.0000.00274.5015,8070.02%
2018/08/097275.0012274.63275.00-55,921-0.08%
2018/08/084277.259277.17277.50-55,925-0.08%
2018/08/071272.003275.00275.50-25,911-0.03%
2018/08/061273.000273.00273.0015,9150.02%
2018/08/034272.252274.00274.0026,0660.03%
2018/08/027273.8610269.70269.00-36,040-0.05%
2018/08/0118270.8311268.64275.0075,9660.12%
2018/07/3110252.208.3252.73254.001.85,7810.03%
2018/07/309261.443.1261.18260.005.95,6750.10%
2018/07/2736.1269.2816267.94267.5020.15,6700.35%
2018/07/264260.135261.10263.00-15,749-0.02%
2018/07/2511260.3611260.05262.5005,7890.00%
2018/07/2413259.312258.00255.00115,8310.19%
2018/07/239273.331271.50271.5085,6560.14%
2018/07/204281.004282.50280.0005,6940.00%
2018/07/186285.9200.00281.0065,8580.10%
2018/07/171285.502283.00285.50-15,905-0.02%
2018/07/161285.0000.00282.5016,0050.02%
2018/07/134284.7500.00285.0046,2500.06%
2018/07/121284.002283.75283.00-16,621-0.02%
2018/07/117275.2100.00276.0076,6440.11%
2018/07/102278.7500.00280.0026,7100.03%
2018/07/096276.678276.44272.50-26,708-0.03%
2018/07/069286.6710285.50285.00-16,683-0.01%
2018/07/057285.001281.50281.5066,6770.09%
2018/07/044300.7500.00298.0046,5890.06%
2018/07/030305.005304.30304.50-56,641-0.08%
2018/07/027309.361305.00305.0066,7070.09%
2018/06/292.3300.1710300.00300.00-7.86,663-0.12%
2018/06/2810296.1000.00297.00106,6150.15%
2018/06/274297.6300.00296.5046,7090.06%
2018/06/265297.104296.00296.5016,7070.01%
2018/06/251310.0000.00310.0016,6290.02%
2018/06/221311.001310.00310.5006,7870.00%
2018/06/212313.0000.00312.0026,9320.03%
2018/06/201310.0000.00310.0016,9740.01%
2018/06/141320.812315.00315.00-17,291-0.01%
2018/06/135320.5000.00320.5057,5260.07%
2018/06/121324.5000.00324.0017,6700.01%
2018/06/113332.332332.50332.5017,7480.01%
2018/06/0800.001330.00330.00-17,750-0.01%
2018/06/0700.001331.00331.00-17,856-0.01%
2018/06/052326.504327.00325.00-28,028-0.02%
2018/06/041320.502328.75329.50-18,154-0.01%
2018/06/011315.002317.25319.00-18,177-0.01%
2018/05/312309.5000.00311.5028,2490.02%
2018/05/301310.0000.00310.0018,1970.01%
2018/05/283321.171318.50318.5028,4120.02%
2018/05/252323.003323.50324.00-18,472-0.01%
2018/05/2300.001320.00320.00-18,496-0.01%
2018/05/221319.002319.00320.50-18,492-0.01%
2018/05/211315.5000.00314.0018,5660.01%
2018/05/1800.005309.80313.00-58,607-0.06%
2018/05/171308.002311.75310.00-18,659-0.01%
2018/05/141319.0600.00320.0018,7790.01%
2018/05/1118325.5816326.97319.5028,7820.02%
2018/05/1011330.6811327.86329.5008,6810.00%
2018/05/0910328.5010327.90328.0008,8190.00%
2018/05/0818324.1113320.65325.0058,8670.06%
2018/05/0721319.9319321.45318.5028,8940.02%
2018/05/0420320.6532322.08325.50-128,845-0.14%
2018/05/0349318.2237316.09320.00128,8570.14%
2018/05/025335.906334.17331.00-18,786-0.01%
2018/04/305336.403335.17340.0028,7630.02%
2018/04/273332.672334.00339.5018,7540.01%
2018/04/269332.8912336.38323.50-38,708-0.03%
2018/04/2514337.2116335.97337.00-28,622-0.02%
2018/04/2410343.1510336.40341.5008,6410.00%
2018/04/2315355.607356.36350.5088,5600.09%
2018/04/2024355.7711356.00354.50138,4870.15%
2018/04/196366.7513366.92360.50-78,406-0.08%
2018/04/1820359.9827356.76362.00-78,208-0.09%
2018/04/174339.5000.00340.0047,8400.05%
2018/04/163341.506341.33342.00-37,853-0.04%
2018/04/133336.672337.75336.0017,8110.01%
2018/04/1213335.3811332.23331.5027,8000.03%
2018/04/116334.588336.81339.00-27,785-0.03%
2018/04/104329.8800.00327.0047,7400.05%
2018/04/095330.405330.00327.5007,8000.00%
2018/04/037328.297330.07328.0007,7280.00%
2018/04/024339.003343.00336.5017,6820.01%
2018/03/312340.001340.00340.5017,7070.01%
2018/03/306341.507344.07340.00-17,745-0.01%
2018/03/295336.505335.00331.0007,6770.00%
2018/03/285335.604.1340.07333.000.97,5940.01%
2018/03/279340.7811339.18342.50-27,524-0.03%
2018/03/2611345.0911343.05347.0007,3600.00%
2018/03/2313327.047328.93328.0067,2050.08%
2018/03/223336.6721337.43336.00-187,199-0.25%
2018/03/217338.435335.70336.0027,1910.03%
2018/03/2031338.9035338.20342.50-47,183-0.06%
2018/03/195342.6012336.25334.00-76,988-0.10%
2018/03/161322.006320.08317.00-56,766-0.07%
2018/03/1500.001319.00318.00-16,627-0.02%
2018/03/142314.752.1314.50313.50-0.16,5410.00%
2018/03/131318.501319.00319.0006,5580.00%
2018/03/121313.002320.75317.00-16,573-0.02%
2018/03/095309.001311.00310.5046,6560.06%
2018/03/083307.672309.25309.5016,5910.02%
2018/03/075299.505306.50300.0006,4740.00%
2018/03/061298.501300.00301.0006,4350.00%
2018/03/053298.331295.00295.0026,4840.03%
2018/03/011298.001301.50299.5006,3730.00%
2018/02/2700.001306.50301.00-16,282-0.02%
2018/02/2600.001304.50296.50-16,211-0.02%
2018/02/232301.0000.00300.5026,2190.03%
2018/02/2200.002299.00302.00-26,240-0.03%
2018/02/2100.008300.56304.50-86,238-0.13%
2018/02/121283.004283.75285.00-36,153-0.05%
2018/02/095278.604276.38283.0016,1750.02%
2018/02/082286.003284.83286.00-16,116-0.02%
2018/02/0729291.6028290.38284.5016,1350.02%
2018/02/065283.909.5283.68286.50-4.56,142-0.07%
2018/02/052298.751295.00299.0016,0660.02%
2018/02/024303.504304.50304.5006,2340.00%
2018/02/011307.502309.00307.00-16,236-0.02%
2018/01/3120299.5011303.14299.0096,0910.15%
2018/01/307301.2900.00299.0076,0910.11%
2018/01/2913312.696308.67308.0076,1980.11%
2018/01/263303.3300.00308.0036,2710.05%
2018/01/251310.003308.33305.50-26,267-0.03%
2018/01/243310.501310.00307.5026,3430.03%
2018/01/2310321.902319.50318.0086,4600.12%
2018/01/222314.003316.67319.00-16,420-0.02%
2018/01/193316.503318.00319.0006,5360.00%
2018/01/182314.753311.83319.50-16,576-0.02%
2018/01/171306.001306.50306.5006,6290.00%
2018/01/161309.501312.00312.0006,6040.00%
2018/01/155312.208313.00313.00-36,650-0.05%
2018/01/121308.509309.28309.50-86,701-0.12%
2018/01/112306.001307.50306.0016,7460.01%
2018/01/101308.003305.33309.50-26,822-0.03%
2018/01/091303.501296.50304.0006,8540.00%
2018/01/080.1298.001305.00298.00-0.97,070-0.01%
2018/01/051300.002308.50300.00-17,418-0.01%
2018/01/044.1300.733302.83307.001.17,6070.01%
2018/01/033301.0014299.96300.50-117,797-0.14%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
聯發科 相關文章