建通 (2460)-凱基-台南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	34.27	0	0.00	34.25	5	2,699	0.19%
2024/05/16	2	34.38	0	0.00	34.25	2	2,783	0.07%
2024/05/07	1	32.85	0	0.00	33.10	1	2,842	0.04%
2024/05/06	2	31.40	0	0.00	31.30	2	2,838	0.07%
2024/04/29	0	0.00	1	30.75	30.80	-1	3,222	-0.03%
2024/04/26	2	30.28	0	0.00	30.15	2	3,242	0.06%
2024/04/22	0	0.00	6	29.95	30.20	-6	3,393	-0.18%
2024/04/15	6	36.71	14	36.29	35.60	-8	3,496	-0.23%
2024/04/12	6	36.80	6	36.86	36.60	0	3,453	0.00%
2024/04/11	5	36.60	0	0.00	35.00	5	3,432	0.15%
2024/04/10	1	37.20	5	37.00	37.20	-4	3,414	-0.12%
2024/04/09	0	0.00	1	36.80	36.70	-1	3,406	-0.03%
2024/04/08	11	36.60	5	36.75	36.75	6	3,370	0.18%
2024/04/01	1	34.35	0	0.00	34.25	1	3,342	0.03%
2024/03/27	1	33.90	0	0.00	33.90	1	3,353	0.03%
2024/03/26	0	34.93	0	0.00	34.25	0	3,357	0.00%
2024/03/21	6.1	33.72	0	0.00	34.25	6.1	3,344	0.18%
2024/03/19	0.6	35.24	6	34.80	34.15	-5.4	3,338	-0.16%
2024/03/18	0	35.85	0	0.00	35.60	0	3,319	0.00%
2024/03/14	0.1	35.85	0	0.00	35.90	0.1	3,333	0.00%
2024/03/13	0.1	36.55	0	0.00	36.15	0.1	3,335	0.00%
2024/03/12	3	38.65	0	0.00	38.60	3	3,287	0.09%
2024/03/11	3	36.93	0	0.00	37.30	3	3,275	0.09%
2024/03/08	0.1	35.75	0	0.00	36.25	0.1	3,334	0.00%
2024/03/07	0.3	36.40	0	0.00	36.20	0.3	3,277	0.01%
2024/03/06	3.6	37.24	0	0.00	37.05	3.6	3,370	0.11%
2024/03/05	4.2	38.47	4	39.33	38.00	0.2	3,356	0.01%
2024/03/04	12.1	40.98	5	39.85	40.10	7.1	3,318	0.21%
2024/03/01	19	41.43	10	41.11	41.30	9	3,292	0.27%
2024/02/29	16	41.23	10.2	41.50	41.60	5.8	3,243	0.18%
2024/02/27	3	39.68	18	40.48	39.90	-15	3,111	-0.48%
2024/02/26	14	40.23	5.2	41.53	39.35	8.8	3,019	0.29%
2024/02/23	9.2	39.63	18.3	39.51	39.75	-9.1	2,859	-0.32%
2024/02/22	55.1	38.45	93	37.60	38.75	-37.9	2,725	-1.39%
2024/02/21	14.3	40.12	25	40.00	37.00	-10.8	2,524	-0.43%
2024/02/20	1	39.40	1	39.60	39.60	0	2,105	0.00%
2024/02/19	2	35.80	4	35.63	36.00	-2	1,964	-0.10%
2024/02/15	0	0.00	9	31.39	31.80	-9	1,836	-0.49%
2024/02/02	4	30.44	0	0.00	30.20	4	1,824	0.22%
2024/02/01	2	30.35	0	0.00	30.20	2	1,835	0.11%
2024/01/31	3	30.58	0	0.00	30.40	3	1,846	0.16%
2024/01/30	3	30.73	12	30.59	30.45	-9	1,850	-0.49%
2024/01/24	37	33.72	32	34.33	33.00	5	1,811	0.28%
2024/01/23	53	33.69	3	33.93	33.80	50	1,739	2.87%
2024/01/18	0	0.00	10	31.35	31.60	-10	1,530	-0.65%
2024/01/17	0	0.00	6	30.15	30.20	-6	1,481	-0.41%
2024/01/16	11	30.80	1	31.15	30.55	10	1,514	0.66%
2024/01/15	5	30.00	0	0.00	30.75	5	1,563	0.32%
2024/01/10	2	30.10	0	0.00	30.20	2	1,509	0.13%
2024/01/09	0	0.00	1	30.70	30.80	-1	1,477	-0.07%
2023/12/26	0	0.00	5	28.29	28.65	-5	1,397	-0.36%
2023/12/22	3	27.73	0	0.00	27.35	3	1,383	0.22%
2023/12/20	2	28.25	0	0.00	28.35	2	1,378	0.15%
2023/12/08	0	0.00	2	29.90	29.95	-2	1,381	-0.14%
2023/12/07	3	29.60	0	0.00	29.50	3	1,396	0.21%
2023/12/06	0	0.00	7	29.59	29.70	-7	1,448	-0.48%
2023/12/05	1	29.35	0	0.00	29.40	1	1,510	0.07%
2023/12/04	1	28.20	0	0.00	28.05	1	1,462	0.07%
2023/12/01	2	29.15	0	0.00	28.00	2	1,452	0.14%
2023/11/22	0	0.00	1	26.50	26.40	-1	1,306	-0.08%
2023/11/21	0	0.00	3	26.65	26.50	-3	1,387	-0.22%
2023/11/14	0	0.00	2	25.75	25.75	-2	1,575	-0.13%
2023/11/13	1	25.20	0	0.00	26.10	1	1,633	0.06%
2023/11/10	2	26.05	5	25.30	25.30	-3	1,864	-0.16%
2023/11/09	0	0.00	1	25.75	25.70	-1	1,912	-0.05%
2023/11/07	1	27.70	0	0.00	27.60	1	1,933	0.05%
2023/11/03	5	28.40	5	28.10	28.10	0	1,965	0.00%
2023/10/31	11	28.55	6	28.00	27.75	5	1,989	0.25%
2023/10/30	0	0.00	1	28.70	28.80	-1	2,034	-0.05%
2023/10/27	4	28.60	5	28.20	28.20	-1	2,015	-0.05%
2023/10/25	4	28.90	0	0.00	28.65	4	1,962	0.20%
2023/10/24	7	27.72	7	28.47	28.70	0	1,924	0.00%
2023/10/23	0	0.00	35	28.54	27.65	-35	1,873	-1.87%
2023/10/20	2	26.58	0	0.00	26.55	2	1,809	0.11%
2023/10/17	3	27.52	3	27.80	27.40	0	1,810	0.00%
2023/10/06	2	24.58	1	24.40	24.40	1	1,801	0.06%
2023/10/02	1	25.20	1	25.00	25.00	0	1,908	0.00%
2023/09/28	1	25.25	0	0.00	25.30	1	1,928	0.05%
2023/09/26	1	25.40	0	0.00	24.95	1	2,047	0.05%
2023/09/20	0	0.00	3	26.35	26.50	-3	2,015	-0.15%
2023/09/19	4	27.54	0	0.00	27.20	4	2,005	0.20%
2023/09/18	1	27.75	0	0.00	27.70	1	2,007	0.05%
2023/09/15	8	28.18	3	27.88	27.90	5	2,006	0.25%
2023/09/14	10	28.42	0	0.00	28.50	10	1,997	0.50%
2023/09/13	0	0.00	6	27.95	28.00	-6	1,992	-0.30%
2023/09/12	11	27.58	1	27.55	27.70	10	1,984	0.50%
2023/09/11	0	0.00	6	28.55	28.25	-6	1,946	-0.31%
2023/09/08	0	0.00	7	28.25	28.30	-7	1,877	-0.37%
2023/09/07	14	27.01	7	26.71	27.25	7	1,799	0.39%
2023/09/06	0	0.00	4	26.09	26.15	-4	1,775	-0.23%
2023/09/05	0	0.00	9	26.24	26.30	-9	1,824	-0.49%
2023/09/01	1	27.30	0	0.00	26.70	1	1,828	0.05%
2023/08/31	11	26.98	0	0.00	26.60	11	1,829	0.60%
2023/08/30	2	26.70	3	26.80	26.80	-1	1,832	-0.05%
2023/08/28	0	0.00	15	26.43	26.05	-15	1,818	-0.82%
2023/08/25	3	27.28	2	27.55	27.35	1	1,779	0.06%
2023/08/24	0	0.00	7	26.51	27.05	-7	1,697	-0.41%
2023/08/23	3	25.20	3	25.65	25.65	0	1,629	0.00%
2023/08/22	12	26.01	1	26.20	25.40	11	1,611	0.68%
2023/08/21	0	0.00	3	26.30	26.60	-3	1,571	-0.19%
2023/08/18	7	25.91	5	26.29	26.00	2	1,524	0.13%
2023/08/17	18	26.06	0	0.00	26.30	18	1,493	1.21%
2023/08/16	18	25.99	9	26.52	26.25	9	1,429	0.63%
2023/08/15	1	24.00	6	25.75	25.85	-5	1,189	-0.42%
2023/08/14	9	23.83	1	24.00	23.50	8	1,127	0.71%
2023/08/11	0	0.00	9	25.17	25.00	-9	1,111	-0.81%
2023/08/10	7	24.36	0	0.00	23.95	7	1,072	0.65%
2023/08/09	5	23.46	10	24.32	24.25	-5	1,033	-0.48%
2023/08/04	10	22.99	1	23.15	22.95	9	997	0.90%
2023/08/02	0	0.00	11	25.26	25.35	-11	944	-1.16%
2023/08/01	3	23.37	1	23.55	23.05	2	865	0.23%
2023/07/31	1	23.60	1	23.30	23.25	0	869	0.00%
2023/07/19	1	23.80	0	0.00	23.50	1	887	0.11%
2023/07/13	1	24.30	0	0.00	24.10	1	932	0.11%
2023/07/11	0	0.00	1	24.15	24.15	-1	954	-0.10%
2023/07/07	0	0.00	1	24.20	25.40	-1	1,003	-0.10%
2023/07/06	1	24.00	1	24.00	24.20	0	974	0.00%
2023/07/05	3	24.20	1	24.70	24.15	2	947	0.21%
2023/07/04	1	24.60	1	24.85	24.85	0	894	0.00%
2023/06/16	0	0.00	1	23.20	22.95	-1	772	-0.13%
2023/06/15	0	0.00	2	22.75	22.85	-2	767	-0.26%
2023/06/09	2	23.43	0	0.00	22.60	2	712	0.28%
2023/05/31	0	0.00	2	21.20	21.20	-2	603	-0.33%
2023/05/25	0	0.00	2	20.80	20.65	-2	614	-0.33%
2023/05/15	2	19.95	0	0.00	20.70	2	594	0.34%
2023/04/20	0	0.00	4	23.10	22.85	-4	486	-0.82%
2023/04/19	1	23.80	3	24.33	23.85	-2	474	-0.42%
2023/04/18	3	24.60	3	24.60	24.85	0	454	0.00%
2023/04/17	2	23.80	2	23.60	24.60	0	446	0.00%
2023/04/13	2	22.33	0	0.00	22.75	2	392	0.51%
2023/04/11	0	0.00	1	20.70	20.70	-1	302	-0.33%
2023/03/09	1	18.55	0	0.00	18.55	1	276	0.36%
2023/02/23	0	0.00	2	18.50	18.85	-2	419	-0.48%
2022/12/26	2	16.60	0	0.00	16.65	2	716	0.28%
2022/12/07	0	0.00	2	17.35	17.25	-2	736	-0.27%
2022/12/05	2	18.15	0	0.00	17.75	2	729	0.27%
2022/11/25	1	18.60	1	18.05	18.40	0	672	0.00%
2022/11/23	0	0.00	4	16.35	16.10	-4	549	-0.73%
2022/11/22	4	16.28	0	0.00	16.15	4	547	0.73%
2022/11/14	0	0.00	2	16.90	16.90	-2	530	-0.38%
2022/11/10	0	0.00	14	16.85	16.70	-14	511	-2.73%
2022/11/09	1	17.55	0	0.00	17.40	1	503	0.20%
2022/11/08	5	17.48	0	0.00	17.95	5	492	1.01%
2022/11/07	13	17.37	33	17.70	17.80	-20	475	-4.20%
2022/11/04	15	16.90	1	16.90	16.90	14	403	3.47%
2022/11/02	8	16.00	0	0.00	15.50	8	365	2.19%
2022/10/31	3	15.50	0	0.00	15.45	3	370	0.81%
2022/10/28	7	15.89	2	16.15	15.80	5	354	1.41%
2022/10/27	0	0.00	3	14.60	14.70	-3	287	-1.04%
2022/10/11	3	13.35	1	13.35	13.35	2	233	0.86%
2022/10/06	1	14.30	0	0.00	14.30	1	235	0.43%
2022/10/04	0	0.00	3	14.88	15.10	-3	241	-1.24%
2022/10/03	3	14.05	1	14.20	14.00	2	228	0.88%
2022/09/19	2	15.20	0	0.00	15.20	2	206	0.97%
2022/09/16	1	15.70	0	0.00	15.60	1	207	0.48%
2022/08/08	1	15.35	0	0.00	16.05	1	190	0.52%
2022/07/15	10	16.65	10	17.05	16.75	0	251	0.00%
2022/07/12	1	16.00	0	0.00	15.75	1	248	0.40%
2022/07/01	0	0.00	1	18.55	18.50	-1	239	-0.42%
2022/06/17	3	20.20	0	0.00	20.20	3	235	1.27%
2022/06/01	0	0.00	5	22.55	22.35	-5	273	-1.83%
2022/05/30	1	22.15	0	0.00	22.15	1	287	0.35%
2022/05/27	1	21.85	0	0.00	21.80	1	287	0.35%
2022/05/18	0	0.00	1	22.45	21.60	-1	324	-0.31%
2022/05/12	1	20.85	1	20.85	20.45	0	326	0.00%
2022/05/09	7	22.30	4	21.55	21.55	3	342	0.87%
2022/05/06	7	23.28	6	23.49	23.50	1	335	0.30%
2022/03/22	0	0.00	1	25.20	25.60	-1	1,075	-0.09%
2022/03/18	0	0.00	1	25.25	25.25	-1	1,165	-0.09%
2022/03/09	3	24.10	0	0.00	24.25	3	1,389	0.22%
2022/03/08	2	24.00	11	24.15	24.05	-9	1,409	-0.64%
2022/02/25	3	24.80	0	0.00	24.90	3	1,777	0.17%
2022/02/24	1	25.10	0	0.00	24.35	1	1,908	0.05%
2022/02/22	0	0.00	1	25.60	25.60	-1	1,967	-0.05%
2022/02/11	1	27.30	0	0.00	26.90	1	2,213	0.05%
2022/02/09	0	0.00	10	28.40	28.45	-10	2,213	-0.45%
2022/01/24	0	0.00	2	27.13	27.55	-2	2,214	-0.09%
2022/01/11	10	30.00	0	0.00	29.60	10	2,191	0.46%
2022/01/10	0	0.00	2	29.55	30.00	-2	2,170	-0.09%
2022/01/07	0	0.00	3	28.70	28.50	-3	2,156	-0.14%
2022/01/06	2	28.90	2	29.18	29.10	0	2,145	0.00%
2022/01/05	10	29.70	4	29.53	29.45	6	2,142	0.28%
2022/01/04	3	30.60	3	30.80	29.90	0	2,137	0.00%
2022/01/03	9	30.94	0	0.00	30.60	9	2,098	0.43%
2021/12/30	9	32.08	11	31.94	31.80	-2	2,028	-0.10%
2021/12/29	0	0.00	12	30.61	30.80	-12	1,861	-0.64%
2021/12/28	2	29.80	0	0.00	29.60	2	1,767	0.11%
2021/12/20	2	28.30	1	28.40	28.30	1	1,754	0.06%
2021/12/17	1	29.75	0	0.00	29.30	1	1,750	0.06%
2021/12/16	8	30.58	7	30.81	30.15	1	1,742	0.06%
2021/12/15	3	29.78	1	28.90	28.90	2	1,651	0.12%
2021/12/10	0	0.00	7	28.40	28.15	-7	1,562	-0.45%
2021/12/09	0	0.00	3	29.65	28.75	-3	1,550	-0.19%
2021/12/08	5	28.84	1	28.75	29.35	4	1,520	0.26%
2021/12/07	2	28.45	2	29.00	29.50	0	1,464	0.00%
2021/12/01	1	27.80	2	27.30	27.80	-1	1,405	-0.07%
2021/11/30	5	28.70	2	28.10	28.10	3	1,384	0.22%
2021/11/29	7	27.91	2	27.75	27.80	5	1,362	0.37%
2021/11/26	3	30.35	4	30.11	29.30	-1	1,328	-0.08%
2021/11/25	5	30.74	4	31.00	32.10	1	1,222	0.08%
2021/11/24	0	0.00	1	28.45	29.20	-1	1,090	-0.09%
2021/11/23	65	29.53	43	29.84	29.50	22	1,043	2.11%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	4	26.09	0	0.00	26.05	4	904	0.44%
2021/11/17	0	0.00	1	25.40	25.40	-1	861	-0.12%
2021/11/15	3	26.75	11	26.93	26.00	-8	823	-0.97%
2021/11/12	0	0.00	9	24.12	24.65	-9	729	-1.23%
2021/11/08	3	21.53	0	0.00	21.40	3	872	0.34%
2021/11/03	1	23.45	0	0.00	23.35	1	1,082	0.09%
2021/10/21	1	23.45	1	23.60	23.45	0	1,259	0.00%
2021/10/15	0	0.00	3	22.22	22.25	-3	1,468	-0.20%
2021/10/12	6	21.53	0	0.00	20.80	6	1,658	0.36%
2021/10/08	0	0.00	3	23.00	22.80	-3	1,669	-0.18%
2021/10/07	0	0.00	4	22.36	22.70	-4	1,685	-0.24%
2021/10/05	0	0.00	29	20.20	21.70	-29	1,766	-1.64%
2021/10/04	6	21.50	0	0.00	20.45	6	1,782	0.34%
2021/09/28	1	24.00	0	0.00	23.70	1	1,876	0.05%
2021/09/27	0	0.00	1	24.90	24.50	-1	1,882	-0.05%
2021/09/23	2	23.10	0	0.00	22.85	2	1,889	0.11%
2021/09/17	1	24.30	0	0.00	24.60	1	1,892	0.05%
2021/09/15	2	24.50	0	0.00	24.25	2	1,915	0.10%
2021/09/09	2	24.70	0	0.00	24.90	2	2,009	0.10%
2021/09/08	0	0.00	3	24.43	23.75	-3	1,997	-0.15%
2021/09/07	1	25.90	0	0.00	25.95	1	1,977	0.05%
2021/09/06	0	0.00	1	25.30	24.90	-1	1,975	-0.05%
2021/09/01	0	0.00	1	27.25	27.05	-1	1,991	-0.05%
2021/08/26	0	0.00	2	26.50	26.50	-2	2,088	-0.10%
2021/08/24	2	26.50	4	26.23	26.20	-2	2,120	-0.09%
2021/08/23	0	0.00	1	26.75	26.70	-1	2,166	-0.05%
2021/08/20	0	0.00	18	25.89	26.15	-18	2,214	-0.81%
2021/08/19	5	25.40	0	0.00	26.35	5	2,251	0.22%
2021/08/18	3	25.42	5	25.60	26.95	-2	2,258	-0.09%
2021/08/17	17	26.36	15	26.00	25.75	2	2,263	0.09%
2021/08/13	0	0.00	1	28.00	26.30	-1	2,256	-0.04%
2021/08/12	4	29.85	0	0.00	28.95	4	2,295	0.17%
2021/08/11	1	30.00	1	30.15	30.10	0	2,344	0.00%
2021/08/10	2	31.90	0	0.00	32.35	2	2,345	0.09%
2021/08/09	3	33.13	1	35.00	31.90	2	2,397	0.08%
2021/08/06	0	0.00	1	32.35	32.10	-1	2,382	-0.04%
2021/08/03	6	32.63	5	32.50	32.00	1	2,616	0.04%
2021/07/29	2	32.73	1	33.00	32.70	1	2,726	0.04%
2021/07/28	2	32.33	4	32.50	32.95	-2	2,748	-0.07%
2021/07/27	3	33.95	0	0.00	33.85	3	2,819	0.11%
2021/07/22	3	35.90	4	34.73	34.05	-1	2,877	-0.03%
2021/07/21	3	34.90	1	34.25	34.65	2	2,833	0.07%
2021/07/20	5	34.29	0	0.00	33.55	5	2,794	0.18%
2021/07/19	3	33.55	6	34.28	35.50	-3	2,753	-0.11%
2021/07/15	2	32.60	1	32.70	32.55	1	2,811	0.04%
2021/07/13	6	32.93	0	0.00	31.65	6	2,995	0.20%
2021/07/09	1	31.60	3	31.60	31.45	-2	3,025	-0.07%
2021/07/07	4	31.20	0	0.00	30.10	4	3,136	0.13%
2021/07/06	0	0.00	1	31.60	32.00	-1	3,150	-0.03%
2021/07/01	2	30.95	0	0.00	30.80	2	3,278	0.06%
2021/06/29	0	0.00	1	31.50	31.10	-1	3,453	-0.03%
2021/06/28	0	0.00	1	31.85	31.85	-1	3,506	-0.03%
2021/06/25	0	0.00	1	32.30	32.10	-1	3,606	-0.03%
2021/06/23	10	31.20	0	0.00	31.65	10	3,809	0.26%
2021/06/22	0	0.00	1	31.45	31.50	-1	4,184	-0.02%
2021/06/21	4	31.48	6	31.83	31.10	-2	4,361	-0.05%
2021/06/18	1	34.75	0	0.00	33.45	1	4,597	0.02%
2021/06/16	0	0.00	0	35.40	34.85	0	4,867	0.00%
2021/06/15	0	0.00	2	35.35	35.45	-2	4,876	-0.04%
2021/06/09	1	35.40	0	0.00	35.35	1	4,987	0.02%
2021/06/08	3	36.38	0	0.00	35.95	3	5,028	0.06%
2021/06/07	3	36.00	1	35.50	36.00	2	5,040	0.04%
2021/06/01	0	0.00	1	35.50	36.00	-1	5,041	-0.02%
2021/05/31	0	0.00	1	35.40	35.00	-1	5,035	-0.02%
2021/05/27	7	32.02	1	32.75	32.50	6	5,059	0.12%
2021/05/24	8	31.74	4	31.55	31.50	4	5,145	0.08%
2021/05/21	0	0.00	3	31.30	31.90	-3	5,198	-0.06%
2021/05/20	3	31.42	2	30.90	30.80	1	5,283	0.02%
2021/05/19	3	31.02	0	0.00	31.20	3	5,285	0.06%
2021/05/18	5	27.50	0	0.00	28.40	5	5,203	0.10%
2021/05/17	1	25.85	1	27.25	25.85	0	5,206	0.00%
2021/05/14	0	0.00	16	30.05	28.70	-16	5,137	-0.31%
2021/05/13	9	31.98	7	30.49	30.35	2	5,054	0.04%
2021/05/12	4	34.64	4	36.23	33.70	0	4,989	0.00%
2021/05/11	1	38.50	0	0.00	37.40	1	4,931	0.02%
2021/05/10	2	40.73	0	0.00	40.35	2	4,920	0.04%
2021/05/07	0	0.00	2	40.20	41.45	-2	4,988	-0.04%
2021/05/06	1	37.55	0	0.00	37.70	1	4,983	0.02%
2021/05/05	2	38.93	4	39.38	38.30	-2	5,017	-0.04%
2021/05/04	8	38.41	9	38.62	38.30	-1	5,052	-0.02%
2021/05/03	0	0.00	10	40.73	40.30	-10	4,999	-0.20%
2021/04/29	5	41.20	2	41.73	41.50	3	5,028	0.06%
2021/04/28	0	0.00	12	41.90	41.55	-12	5,095	-0.24%
2021/04/27	9	42.56	0	0.00	42.25	9	5,180	0.17%
2021/04/26	5	42.67	3	42.68	42.55	2	5,411	0.04%
2021/04/23	0	0.00	1	41.75	42.75	-1	5,594	-0.02%
2021/04/22	12	42.58	13	43.04	40.70	-1	5,683	-0.02%
2021/04/21	7	43.42	9	42.93	42.80	-2	5,866	-0.03%
2021/04/20	5	41.88	1	41.60	41.55	4	5,859	0.07%
2021/04/19	11	40.40	19.3	40.62	41.80	-8.3	5,823	-0.14%
2021/04/16	6	38.09	1	38.45	38.45	5	5,710	0.09%
2021/04/15	2	38.05	3	39.25	38.00	-1	5,891	-0.02%
2021/04/14	1	38.15	5	36.30	38.50	-4	5,838	-0.07%
2021/04/13	0	0.00	6	36.30	36.10	-6	5,807	-0.10%
2021/04/12	1	36.80	1	36.80	36.75	0	5,804	0.00%
2021/04/09	10	36.44	2	36.30	35.80	8	5,861	0.14%
2021/04/08	17	38.05	1	38.20	37.35	16	5,778	0.28%
2021/04/07	16	38.56	2	38.80	38.30	14	5,715	0.24%
2021/04/06	7	38.72	7	39.18	38.55	0	5,664	0.00%
2021/04/01	18	37.31	40	37.20	38.00	-22	5,597	-0.39%
2021/03/31	22	38.36	0	0.00	38.00	22	5,545	0.40%
2021/03/30	22	38.60	37	38.93	38.50	-15	5,491	-0.27%
2021/03/29	19	37.24	29	37.51	38.00	-10	5,388	-0.19%
2021/03/26	23	36.27	14	36.58	37.00	9	5,309	0.17%
2021/03/25	38	36.28	24	36.51	36.65	14	5,219	0.27%
2021/03/24	21	34.79	66	35.02	35.80	-45	4,845	-0.93%
2021/03/23	47	33.07	25	33.57	32.55	22	4,722	0.47%
2021/03/22	4	32.55	58	31.90	32.55	-54	4,469	-1.21%
2021/03/19	11	29.27	3	29.43	29.60	8	4,388	0.18%
2021/03/18	11	27.89	0	0.00	27.90	11	4,360	0.25%
2021/03/17	1	28.35	4	28.08	27.75	-3	4,352	-0.07%
2021/03/16	12	28.75	1	28.30	28.30	11	4,333	0.25%
2021/03/15	6	28.47	14	28.46	28.80	-8	4,279	-0.19%
2021/03/12	4	28.50	8	28.68	28.45	-4	4,269	-0.09%
2021/03/11	0	0.00	10	27.80	28.00	-10	4,254	-0.24%
2021/03/10	6	27.42	0	0.00	27.40	6	4,262	0.14%
2021/03/09	2	27.20	21	27.50	27.60	-19	4,291	-0.44%
2021/03/08	2	26.60	0	0.00	26.50	2	4,246	0.05%
2021/03/05	6	27.43	0	0.00	27.05	6	4,262	0.14%
2021/03/04	8	27.41	3	27.75	27.35	5	4,282	0.12%
2021/03/03	2	26.93	1	27.50	27.55	1	4,398	0.02%
2021/03/02	7	28.07	0	0.00	27.00	7	4,433	0.16%
2021/02/26	0	0.00	88	28.01	28.45	-88	4,349	-2.02%
2021/02/25	14	27.39	1	28.00	27.25	13	4,284	0.30%
2021/02/24	8	27.09	1	26.60	26.70	7	4,235	0.17%
2021/02/23	20	27.40	1	28.10	27.05	19	4,175	0.46%
2021/02/22	10	26.26	6	27.19	27.20	4	4,088	0.10%
2021/02/19	1	26.10	43	25.72	26.10	-42	3,959	-1.06%
2021/02/18	5	24.35	0	0.00	24.35	5	3,864	0.13%
2021/02/17	0	0.00	14	24.29	23.75	-14	3,847	-0.36%
2021/02/04	0	0.00	4	23.15	23.40	-4	3,790	-0.11%
2021/02/03	0	0.00	7	23.20	22.75	-7	3,778	-0.19%
2021/02/02	13	22.54	0	0.00	22.35	13	3,747	0.35%
2021/02/01	5	22.35	9	22.43	22.05	-4	3,734	-0.11%
2021/01/29	3	24.77	5	24.85	23.15	-2	3,680	-0.05%
2021/01/28	0	0.00	2	24.75	25.15	-2	3,540	-0.06%
2021/01/27	5	24.22	0	0.00	24.30	5	3,477	0.14%
2021/01/26	4	24.09	3	23.90	23.65	1	3,409	0.03%
2021/01/25	31	24.24	4	24.35	24.10	27	3,339	0.81%
2021/01/22	6	24.18	1	24.20	24.55	5	3,289	0.15%
2021/01/21	9	24.19	27	24.25	24.25	-18	3,300	-0.55%
2021/01/20	24	23.78	5	23.90	24.00	19	3,204	0.59%
2021/01/19	52	24.21	66	23.90	23.35	-14	3,073	-0.46%
2021/01/18	22	22.07	23	22.19	23.50	-1	2,792	-0.04%
2021/01/15	31	21.04	15	21.55	21.75	16	2,556	0.63%
2021/01/14	25	20.70	27	20.64	20.80	-2	2,415	-0.08%
2021/01/13	6	19.45	0	0.00	19.30	6	2,131	0.28%
2021/01/12	0	0.00	10	19.35	18.95	-10	2,075	-0.48%
2021/01/11	8	18.63	2	19.20	19.15	6	2,039	0.29%
2021/01/08	15	19.17	18	19.48	18.40	-3	2,003	-0.15%
2021/01/07	5	18.98	0	0.00	18.80	5	1,783	0.28%
2021/01/06	11	18.87	9	19.19	18.95	2	1,752	0.11%
2021/01/05	2	18.95	1	18.80	19.15	1	1,685	0.06%
2021/01/04	5	19.20	20	19.04	19.25	-15	1,643	-0.91%
2020/12/31	5	17.50	0	0.00	17.50	5	1,546	0.32%
2020/12/30	1	17.55	0	0.00	17.35	1	1,558	0.06%
2020/12/29	2	17.80	0	0.00	17.65	2	1,601	0.12%
2020/12/28	5	17.60	0	0.00	17.85	5	1,594	0.31%
2020/12/25	6	17.94	25	18.52	17.55	-19	1,571	-1.21%
2020/12/24	8	17.64	22	17.74	17.60	-14	1,500	-0.93%
2020/12/23	2	17.70	0	0.00	17.70	2	1,485	0.13%
2020/12/22	18	18.45	0	0.00	17.70	18	1,476	1.22%
2020/12/18	0	0.00	1	19.70	19.40	-1	1,422	-0.07%
2020/12/17	1	19.55	1	19.40	19.40	0	1,403	0.00%
2020/12/16	14	18.60	10	18.35	18.65	4	1,331	0.30%
2020/12/15	18	18.82	11	18.71	18.60	7	1,308	0.53%
2020/12/14	1	17.30	0	0.00	18.70	1	1,188	0.08%
2020/12/11	30	16.97	0	0.00	17.00	30	1,134	2.65%
2020/12/02	0	0.00	3	16.00	16.10	-3	992	-0.30%
2020/12/01	0	0.00	10	15.81	16.00	-10	985	-1.01%
2020/11/30	0	0.00	12	16.12	16.20	-12	950	-1.26%
2020/11/27	26	15.88	28	16.05	16.00	-2	940	-0.21%
2020/11/26	28	14.93	3	15.40	15.45	25	848	2.94%
2020/11/23	10	13.80	10	13.85	13.85	0	779	0.00%
2020/11/20	10	14.05	10	14.13	13.95	0	775	0.00%
2020/11/12	1	14.65	0	0.00	14.00	1	762	0.13%
2020/11/11	1	15.10	0	0.00	15.20	1	746	0.13%
2020/10/30	0	0.00	1	13.60	13.25	-1	736	-0.14%
2020/10/29	26	14.81	25	14.38	13.60	1	725	0.14%
2020/09/18	0	0.00	10	12.95	12.95	-10	524	-1.91%
2020/09/17	10	13.30	0	0.00	13.05	10	521	1.92%
2020/09/09	0	0.00	24	13.81	13.95	-24	472	-5.08%
2020/09/08	12	14.90	0	0.00	14.30	12	464	2.59%
2020/09/07	12	13.60	0	0.00	14.40	12	451	2.66%
2020/09/04	0	0.00	8	12.65	13.25	-8	416	-1.92%
2020/09/03	2	12.95	0	0.00	12.95	2	407	0.49%
2020/09/02	6	12.90	0	0.00	12.90	6	401	1.49%
2020/08/28	0	0.00	1	11.60	11.65	-1	319	-0.31%
2020/08/13	1	11.50	0	0.00	11.50	1	245	0.41%
2020/06/04	0	0.00	1	8.01	8.09	-1	93	-1.07%
2020/05/26	1	8.00	0	0.00	7.98	1	97	1.03%
2019/12/18	0	0.00	5	9.83	9.85	-5	126	-3.95%
2019/05/02	0	0.00	2	10.85	10.85	-2	189	-1.05%
2019/03/11	0	0.00	1	11.75	11.85	-1	166	-0.60%
2019/02/27	0	0.00	1	12.00	12.10	-1	159	-0.63%
2019/02/21	2	11.65	0	0.00	11.90	2	136	1.47%
2019/02/20	0	0.00	5	11.75	11.75	-5	108	-4.63%
2019/02/13	0	0.00	5	10.30	10.30	-5	61	-8.16%
2019/01/21	0	0.00	5	10.15	10.15	-5	63	-7.92%
2018/10/19	10	9.76	0	0.00	9.73	10	204	4.88%
2018/10/08	0	0.00	2	11.05	11.05	-2	187	-1.07%
2018/10/01	1	11.05	0	0.00	10.95	1	196	0.51%
2018/08/10	0	0.00	0	13.20	13.25	0	465	0.00%
2018/07/19	1	13.15	0	0.00	13.15	1	529	0.19%
2018/07/02	0	0.00	4	14.80	14.80	-4	556	-0.72%
2018/06/28	4	15.81	0	0.00	15.65	4	534	0.75%
2018/06/08	0	0.00	5	15.85	15.95	-5	507	-0.98%
2018/06/07	5	15.85	0	0.00	15.75	5	495	1.01%
2018/06/06	0	0.00	10	15.10	15.40	-10	458	-2.18%
2018/05/30	0	0.00	1	13.30	13.30	-1	588	-0.17%
2018/05/24	1	13.50	0	0.00	13.80	1	595	0.17%
2018/05/22	0	0.00	2	14.05	13.85	-2	603	-0.33%
2018/05/21	0	0.00	13	13.78	13.90	-13	608	-2.14%
2018/05/16	5	12.40	0	0.00	12.50	5	654	0.76%
2018/05/15	5	12.75	0	0.00	12.85	5	653	0.77%
2018/05/14	5	13.55	0	0.00	13.75	5	654	0.76%
2018/05/03	0	0.00	1	13.85	13.95	-1	745	-0.13%
2018/04/27	0	0.00	5	14.10	13.85	-5	841	-0.59%
2018/04/26	5	13.50	0	0.00	13.50	5	896	0.56%
2018/04/24	5	14.50	0	0.00	14.50	5	948	0.53%
2018/04/18	5	15.40	0	0.00	15.60	5	1,244	0.40%
2018/04/11	10	16.65	0	0.00	16.50	10	1,877	0.53%
2018/04/10	0	0.00	11	16.82	16.80	-11	1,985	-0.55%
2018/03/28	10	16.80	0	0.00	16.80	10	2,397	0.42%
2018/03/22	0	0.00	1	17.50	17.45	-1	2,666	-0.04%
2018/03/21	1	17.80	0	0.00	18.00	1	2,671	0.04%
2018/03/12	2	17.50	2	17.35	17.35	0	2,664	0.00%
2018/03/07	2	18.48	1	18.80	18.15	1	2,632	0.04%
2018/03/06	0	0.00	3	19.15	18.60	-3	2,624	-0.11%
2018/03/02	0	0.00	3	16.80	16.85	-3	2,544	-0.12%
2018/02/23	3	16.70	0	0.00	16.60	3	2,892	0.10%
2018/02/12	0	0.00	3	16.00	15.90	-3	2,897	-0.10%
2018/02/08	3	15.77	0	0.00	15.60	3	2,866	0.10%
2018/01/31	7	17.27	7	17.41	17.70	0	2,854	0.00%
2018/01/30	0	0.00	2	18.15	17.50	-2	2,845	-0.07%
2018/01/29	7	17.67	5	17.75	17.80	2	2,834	0.07%
2018/01/26	4	18.18	12	18.25	18.20	-8	2,807	-0.28%
2018/01/24	2	18.30	4	18.43	18.50	-2	2,760	-0.07%
2018/01/23	11	18.50	9	18.77	18.40	2	2,738	0.07%
2018/01/22	15	18.75	14	18.64	18.55	1	2,698	0.04%
2018/01/19	4	19.58	2	19.65	19.35	2	2,656	0.08%
2018/01/18	0	0.00	2	19.80	19.50	-2	2,639	-0.08%
2018/01/15	12	20.70	0	0.00	20.00	12	2,537	0.47%
2018/01/11	0	0.00	30	20.90	20.10	-30	2,330	-1.29%
2018/01/05	0	0.00	1	18.15	18.60	-1	1,897	-0.05%
2018/01/04	3	18.30	3	18.40	19.10	0	1,854	0.00%
2018/01/03	10	18.55	14	18.30	18.60	-4	1,744	-0.23%