• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲1.05
  • 漲幅
    +4.85%
  • 成交量
    827張
  • 產業
    上市 電子零組件類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建通 (2460)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00123.1022.70-1319-0.31%
2025/01/16221.9500.0021.6523160.63%
2025/01/15621.7400.0021.6563161.89%
2025/01/1300.00121.3521.70-1318-0.31%
2025/01/080.121.7500.0022.000.13090.03%
2025/01/03321.9800.0021.8033120.95%
2024/12/2500.00123.9024.40-1308-0.32%
2024/12/231023.2500.0023.10103133.19%
2024/12/20123.2000.0023.1513150.32%
2024/12/1800.00123.6023.85-1316-0.32%
2024/12/17724.0900.0024.0573272.14%
2024/12/13124.8000.0024.8013350.30%
2024/12/121025.30325.2825.0073362.08%
2024/12/11625.78625.5825.4003350.00%
2024/12/10125.80126.3026.4003310.00%
2024/12/06125.75126.4025.5003260.00%
2024/11/2800.00126.0525.55-1315-0.32%
2024/11/26126.50127.0025.9003080.00%
2024/11/2200.00125.1025.55-1275-0.36%
2024/11/201424.6500.0024.15142685.21%
2024/11/1900.00125.6525.65-1253-0.40%
2024/11/14223.40223.2523.2502550.00%
2024/11/131523.04523.5123.60102553.91%
2024/11/12325.0000.0024.1032471.21%
2024/11/0800.00127.3527.30-1237-0.42%
2024/11/04126.9000.0026.7012840.35%
2024/10/23128.65129.0028.7503210.00%
2024/10/2200.00128.9028.80-1324-0.31%
2024/10/2100.00128.8028.70-1332-0.30%
2024/10/15128.1000.0028.2013590.28%
2024/10/111128.9000.0028.95113742.93%
2024/10/09128.9000.0028.3514080.24%
2024/10/0700.00129.8029.70-1421-0.24%
2024/09/30129.5000.0029.7014480.22%
2024/09/2500.00430.0030.25-4461-0.87%
2024/09/2300.00129.9029.85-1481-0.21%
2024/09/16129.00129.0028.9005180.00%
2024/09/1300.00228.0828.50-2526-0.38%
2024/09/1100.000.226.2625.80-0.2555-0.04%
2024/09/10226.5800.0026.3025800.34%
2024/09/03128.5000.0028.3018450.12%
2024/09/02129.1000.0028.9018700.11%
2024/08/30328.90329.3229.0508830.00%
2024/08/2800.00128.3028.30-1901-0.11%
2024/08/27127.9000.0028.2019090.11%
2024/08/2300.00128.0528.35-1945-0.11%
2024/08/221.128.18128.5028.150.19700.01%
2024/08/21127.70128.0028.0001,0140.00%
2024/08/1900.00127.0027.10-11,093-0.09%
2024/08/16126.50526.8026.40-41,161-0.34%
2024/08/13126.2000.0026.4011,3760.07%
2024/08/09226.6500.0026.9521,4280.14%
2024/08/08226.1000.0026.3521,4270.14%
2024/08/07526.1000.0026.1051,4250.35%
2024/08/06524.00722.8023.75-21,417-0.14%
2024/08/0100.00229.0029.25-21,408-0.14%
2024/07/31228.6500.0028.2521,4100.14%
2024/07/29628.112828.2428.00-221,411-1.56%
2024/07/26129.5000.0029.1011,4100.07%
2024/07/23129.9500.0029.9511,4080.07%
2024/07/22129.2000.0029.2011,4130.07%
2024/07/1900.001329.7829.60-131,408-0.92%
2024/07/16130.9500.0030.9511,4100.07%
2024/07/15131.10230.7330.80-11,452-0.07%
2024/07/12132.00332.0031.50-21,460-0.14%
2024/07/11631.1300.0031.7561,4640.41%
2024/07/10433.03633.1432.80-21,459-0.14%
2024/07/08132.8500.0032.9511,5300.07%
2024/07/05133.00533.6533.45-41,550-0.26%
2024/07/04232.80332.4032.80-11,560-0.06%
2024/07/0200.00332.9032.35-31,631-0.18%
2024/06/2700.00134.2033.70-11,623-0.06%
2024/06/26134.3500.0034.1011,6200.06%
2024/06/19132.95233.2032.95-11,603-0.06%
2024/06/17133.9000.0033.7011,6070.06%
2024/06/141334.95235.3534.50111,6100.68%
2024/06/13234.73335.0835.15-11,591-0.06%
2024/06/1200.00435.1535.35-41,586-0.25%
2024/06/112036.361236.2536.5081,5470.52%
2024/06/0600.00232.8032.45-21,521-0.13%
2024/06/0300.00134.0033.65-11,607-0.06%
2024/05/31133.9000.0033.8511,6300.06%
2024/05/2900.00135.4534.85-11,751-0.06%
2024/05/281135.501135.5435.4001,8190.00%
2024/05/27436.39336.0336.1511,9270.05%
2024/05/243036.10934.4335.65211,9771.06%
2024/05/23135.00834.7334.90-72,090-0.33%
2024/05/22636.761035.7335.90-42,198-0.18%
2024/05/215.237.23336.7036.402.22,3330.09%
2024/05/201736.66235.7836.45152,6370.57%
2024/05/17534.2700.0034.2552,6990.19%
2024/05/16234.3800.0034.2522,7830.07%
2024/05/07132.8500.0033.1012,8420.04%
2024/05/06231.4000.0031.3022,8380.07%
2024/04/2900.00130.7530.80-13,222-0.03%
2024/04/26230.2800.0030.1523,2420.06%
2024/04/2200.00629.9530.20-63,393-0.18%
2024/04/15636.711436.2935.60-83,496-0.23%
2024/04/12636.80636.8636.6003,4530.00%
2024/04/11536.6000.0035.0053,4320.15%
2024/04/10137.20537.0037.20-43,414-0.12%
2024/04/0900.00136.8036.70-13,406-0.03%
2024/04/081136.60536.7536.7563,3700.18%
2024/04/01134.3500.0034.2513,3420.03%
2024/03/27133.9000.0033.9013,3530.03%
2024/03/26034.9300.0034.2503,3570.00%
2024/03/216.133.7200.0034.256.13,3440.18%
2024/03/190.635.24634.8034.15-5.43,338-0.16%
2024/03/18035.8500.0035.6003,3190.00%
2024/03/140.135.8500.0035.900.13,3330.00%
2024/03/130.136.5500.0036.150.13,3350.00%
2024/03/12338.6500.0038.6033,2870.09%
2024/03/11336.9300.0037.3033,2750.09%
2024/03/080.135.7500.0036.250.13,3340.00%
2024/03/070.336.4000.0036.200.33,2770.01%
2024/03/063.637.2400.0037.053.63,3700.11%
2024/03/054.238.47439.3338.000.23,3560.01%
2024/03/0412.140.98539.8540.107.13,3180.21%
2024/03/011941.431041.1141.3093,2920.27%
2024/02/291641.2310.241.5041.605.83,2430.18%
2024/02/27339.681840.4839.90-153,111-0.48%
2024/02/261440.235.241.5339.358.83,0190.29%
2024/02/239.239.6318.339.5139.75-9.12,859-0.32%
2024/02/2255.138.459337.6038.75-37.92,725-1.39%
2024/02/2114.340.122540.0037.00-10.82,524-0.43%
2024/02/20139.40139.6039.6002,1050.00%
2024/02/19235.80435.6336.00-21,964-0.10%
2024/02/1500.00931.3931.80-91,836-0.49%
2024/02/02430.4400.0030.2041,8240.22%
2024/02/01230.3500.0030.2021,8350.11%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨－2024/05/16
...詳全文
建通擁四大利基、2024年逐季成長 獲利樂觀可期UDN聯合新聞網－2024/05/16
建通（2460）受惠新需求、新產品等四大利基，今年營收逐季成長，由於銅價回升，將回沖第1季的存貨跌價損失，第2季力拚損益......詳全文
建通營收／3月2.5億元、月增113% 第2季營運樂觀UDN聯合新聞網－2024/04/10
建通精密（2460）10日公告2024年3月合併營收為2.5億元，月增113.96%，年減1.55%，該公司表示，3月營......詳全文
建通 相關文章
建通 相關影音