台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    162
  • 產業
    上市 電子零組件類股▲0.22%
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大毅 (2478)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.001946.3046.30-19139-13.65%
2024/03/11046.2000.0046.7501420.00%
2024/03/0400.00147.7547.90-1195-0.51%
2024/02/22146.8500.0046.8012020.49%
2024/02/20047.0500.0046.6502030.00%
2023/12/0700.00748.3148.20-7172-4.07%
2023/11/2800.00248.6048.70-2131-1.52%
2023/11/0300.00145.9546.90-1110-0.90%
2023/10/2400.00144.8044.80-1111-0.90%
2023/10/17146.2000.0046.2011200.83%
2023/10/0400.00246.5546.35-2139-1.44%
2023/09/28146.7000.0046.5511460.68%
2023/09/2100.000.646.2046.70-0.6173-0.37%
2023/09/18147.50147.7047.7001820.00%
2023/09/1200.00447.0047.20-4186-2.15%
2023/09/06446.95146.6046.6531911.57%
2023/09/0400.000.346.7046.85-0.3212-0.12%
2023/08/2500.00144.5044.30-1196-0.51%
2023/08/2400.00244.2044.10-2197-1.01%
2023/08/1400.00144.3045.05-1203-0.49%
2023/08/02145.3000.0044.8012100.47%
2023/07/2400.00144.7544.80-1220-0.45%
2023/07/1700.00246.7046.70-2218-0.92%
2023/07/07147.7000.0047.7512760.36%
2023/07/0400.00149.8549.80-1275-0.36%
2023/06/1600.00148.4048.40-1267-0.37%
2023/06/13147.9500.0048.0012620.38%
2023/06/0900.00148.7048.35-1258-0.39%
2023/06/06148.4000.0048.3012440.41%
2023/06/0100.00148.2048.25-1251-0.40%
2023/05/2400.00148.0048.30-1259-0.39%
2023/05/18148.10148.1548.3003020.00%
2023/05/1700.00147.6048.00-1304-0.33%
2023/05/11147.0000.0046.3513020.33%
2023/05/10147.1000.0047.2012990.33%
2023/05/0500.00249.4548.55-2296-0.67%
2023/05/04247.0500.0047.0022870.70%
2023/05/0300.00147.2047.35-1292-0.34%
2023/04/28147.85147.6547.7002950.00%
2023/04/26246.9000.0047.2522940.68%
2023/04/24148.1000.0048.5012900.34%
2023/04/1900.00150.8050.10-1284-0.35%
2023/04/1800.00351.1050.30-3280-1.07%
2023/04/17350.6700.0050.5032761.08%
2023/04/13152.10351.6751.00-2256-0.78%
2023/04/1200.00350.8750.50-3228-1.32%
2023/04/11548.39148.8548.8542111.89%
2023/04/10348.5700.0048.6532071.45%
2023/03/31247.1000.0046.5521911.04%
2023/03/30146.1000.0046.0011870.53%
2023/03/22148.0000.0048.0011740.57%
2023/03/15248.4000.0047.8521711.17%
2023/03/14147.8000.0047.7511710.58%
2023/03/13247.83148.4548.0511750.57%
2023/03/09150.5000.0049.8011770.56%
2023/03/0600.00150.3050.30-1168-0.59%
2023/03/01148.10248.1548.10-1158-0.63%
2023/02/24148.9000.0048.4511560.64%
2023/02/2200.00248.4048.70-2154-1.29%
2023/02/16248.6500.0049.1021281.56%
2023/02/15146.1500.0046.7011100.91%
2023/02/10145.25144.9544.9501090.00%
2023/02/07145.9500.0046.1011190.83%
2023/02/06145.8000.0045.9511190.84%
2023/01/1600.00142.8542.75-1112-0.89%
2023/01/1300.00142.8043.00-1114-0.87%
2022/12/14144.80145.5045.5001680.00%
2022/11/15144.1500.0044.4511750.57%
2022/11/1100.00144.9044.50-1180-0.55%
2022/10/2800.00141.0040.65-1168-0.59%
2022/10/27141.40141.7041.7001670.00%
2022/10/2400.00140.7540.60-1165-0.61%
2022/10/13139.6000.0038.6011540.65%
2022/10/0700.00140.9541.00-1165-0.60%
2022/09/2900.00239.5539.70-2178-1.12%
2022/09/28139.7000.0039.0011800.55%
2022/09/16143.4500.0043.0512040.49%
2022/08/17144.40144.6544.8001940.00%
2022/08/1200.00143.0043.00-1189-0.53%
2022/08/09242.20242.0542.2001880.00%
2022/07/2100.00444.2044.70-4222-1.80%
2022/07/20443.7500.0043.0042181.83%
2022/07/0800.00141.7541.70-1207-0.48%
2022/07/07140.4000.0040.4012050.49%
2022/06/30143.3500.0042.7012010.50%
2022/06/0700.00156.4056.50-1187-0.53%
2022/05/1200.00153.0052.20-1220-0.45%
2022/05/10155.0000.0055.9012200.45%
2022/05/0400.00154.1054.10-1199-0.50%
2022/04/0800.00157.8057.80-1245-0.41%
2022/03/3000.000.159.9059.70-0.1253-0.04%
2022/03/23060.300.160.6060.80-0.1258-0.04%
2022/03/17059.9000.0060.0002610.00%
2022/03/1600.00158.7058.60-1261-0.38%
2022/03/0800.00360.1359.60-3273-1.10%
2022/03/0700.00160.1060.00-1273-0.37%
2022/03/03161.1000.0061.1012810.36%
2022/02/23860.7000.0060.8083712.15%
2022/02/17161.5000.0061.2014020.25%
2022/02/16861.4000.0061.2084101.95%
2022/02/14160.8000.0060.8014180.24%
2022/02/08162.4000.0062.2014280.23%
2022/02/0700.00460.9060.90-4431-0.93%
2022/01/26460.3000.0060.3044450.90%
2022/01/2000.00262.2062.60-2460-0.43%
2022/01/12162.7000.0062.6014720.21%
2022/01/1100.00163.5062.90-1472-0.21%
2022/01/07565.4800.0063.8054781.04%
2022/01/04366.90667.4766.90-3467-0.64%
2022/01/03466.0500.0066.2044450.90%
2021/12/3000.00165.2065.40-1436-0.23%
2021/12/20163.6000.0063.6014670.21%
2021/12/16164.6000.0064.3014700.21%
2021/12/0600.00366.6066.30-3488-0.61%
2021/12/02166.8000.0066.3014960.20%
2021/12/0100.000.367.4067.60-0.3492-0.05%
2021/11/30368.1000.0066.7034920.61%
2021/11/29166.9000.0066.1014890.20%
2021/11/246.168.70468.1068.602.14670.45%
2021/11/1800.00167.6066.80-1409-0.24%
2021/11/1700.00267.0067.10-2406-0.49%
2021/11/15166.00266.4066.40-1418-0.24%
2021/11/12164.5000.0064.6014200.24%
2021/11/1100.00165.0065.00-1422-0.24%
2021/11/1000.00264.4564.50-2428-0.47%
2021/11/09163.10162.9064.2004310.00%
2021/11/08163.3000.0063.1014350.23%
2021/11/04264.4500.0064.3024540.44%
2021/11/0300.00264.8064.40-2460-0.43%
2021/10/2800.00163.8063.80-1456-0.22%
2021/10/22162.6000.0062.4015090.20%
2021/10/2100.00262.8064.10-2541-0.37%
2021/10/2000.00161.2061.30-1555-0.18%
2021/10/1900.00060.4360.800570-0.01%
2021/10/18159.901.261.3660.10-0.2618-0.02%
2021/10/1500.00161.0061.00-1628-0.16%
2021/10/14158.4000.0058.9016400.16%
2021/10/13158.8000.0058.3016600.15%
2021/10/0700.00160.8060.80-1867-0.12%
2021/10/04160.0000.0060.0019780.10%
2021/10/01161.0000.0060.9019880.10%
2021/09/2900.00161.8061.80-11,062-0.09%
2021/09/27163.9000.0063.5011,0970.09%
2021/09/24164.2000.0064.1011,1700.09%
2021/09/22164.50365.0064.40-21,372-0.15%
2021/09/17163.10364.9365.30-21,379-0.14%
2021/09/16163.0000.0063.1011,3800.07%
2021/09/15162.70163.5063.5001,3820.00%
2021/09/14163.40364.0064.00-21,390-0.14%
2021/09/1000.00763.3163.50-71,413-0.50%
2021/09/08162.60163.0063.0001,5100.00%
2021/09/07263.30163.5064.1011,5230.07%
2021/09/02165.6000.0064.6011,5730.06%
2021/09/0100.00165.5065.60-11,573-0.06%
2021/08/26163.50163.5063.5001,5880.00%
2021/08/250.164.50364.2764.60-2.91,598-0.18%
2021/08/24162.8000.0062.9011,6070.06%
2021/08/2000.00260.6060.80-21,670-0.12%
2021/08/19461.7000.0061.0041,6710.24%
2021/08/1800.00364.8064.80-31,666-0.18%
2021/08/16363.77263.1063.3011,7060.06%
2021/08/13165.1000.0065.2011,7140.06%
2021/08/1200.00166.7067.00-11,716-0.06%
2021/08/10166.9000.0066.2011,7470.06%
2021/08/05169.50169.7069.1001,8180.00%
2021/08/0400.00169.7069.40-11,861-0.05%
2021/08/02268.55168.7069.0011,8920.05%
2021/07/30368.6000.0068.3031,9240.16%
2021/07/28371.73473.1871.20-11,935-0.05%
2021/07/27174.2000.0073.6011,9270.05%
2021/07/2600.00774.6074.90-71,909-0.37%
2021/07/22174.10574.7273.70-41,903-0.21%
2021/07/21272.6500.0072.4021,8670.11%
2021/07/20172.6000.0072.2011,8620.05%
2021/07/1900.00273.7073.40-21,858-0.11%
2021/07/1600.00174.3074.30-11,865-0.05%
2021/07/15776.71377.6075.4041,8570.22%
2021/07/1400.00273.6074.10-21,715-0.12%
2021/07/137.173.59174.2072.706.11,6960.36%
2021/07/1200.004.173.5873.10-4.11,666-0.25%
2021/07/09272.40172.9072.4011,6270.06%
2021/07/0800.00172.1071.60-11,621-0.06%
2021/07/071572.65172.5071.90141,6270.86%
2021/07/06272.20472.1372.10-21,603-0.12%
2021/07/022.169.9700.0070.402.11,6100.13%
2021/07/011.171.81271.8070.80-0.91,604-0.06%
2021/06/302472.2429.173.5474.90-5.11,543-0.33%
2021/06/29472.10271.7570.5021,4540.14%
2021/06/28068.7000.0069.1001,3570.00%
2021/06/24168.4000.0068.5011,3540.07%
2021/06/23168.1000.0068.4011,3620.07%
2021/06/18670.12570.5269.5011,3500.07%
2021/06/17471.382.270.9671.101.81,3310.14%
2021/06/16269.600.370.0470.301.81,2770.14%
2021/06/15470.731.270.3671.002.81,2960.21%
2021/06/10269.4000.0068.6021,2880.16%
2021/06/02269.9000.0069.0021,4050.14%
2021/06/01170.3000.0070.3011,4030.07%
2021/05/31173.40173.0070.4001,4090.00%
2021/05/28169.20169.0069.0001,3840.00%
2021/05/24165.1000.0065.0011,4270.07%
2021/05/20163.7000.0063.5011,6120.06%
2021/05/1800.00164.4064.90-11,660-0.06%
2021/05/17160.00160.0059.2001,7080.00%
2021/05/1400.001066.1065.70-101,683-0.59%
2021/05/1300.00165.4064.70-11,670-0.06%
2021/05/120.264.8500.0063.800.21,6550.01%
2021/05/110.169.6000.0069.300.11,6210.01%
2021/05/0700.00172.0074.60-11,630-0.06%
2021/05/061.668.2500.0067.901.61,6090.10%
2021/05/050.169.5000.0069.000.11,6250.01%
2021/05/04171.5000.0070.6011,6440.06%
2021/05/030.274.5000.0074.000.21,7120.01%
2021/04/291.177.29277.6577.00-11,725-0.06%
2021/04/28277.9000.0078.3021,7660.11%
2021/04/23175.90175.9075.9001,9050.00%
2021/04/2200.00277.1075.90-22,059-0.10%
2021/04/2100.00377.7077.70-32,205-0.14%
2021/04/20379.10179.0078.9022,3130.09%
2021/04/15277.60378.0077.80-12,620-0.04%
2021/04/1400.00278.7077.20-22,704-0.07%
2021/04/1300.004080.0078.90-402,862-1.40%
2021/04/1200.00181.7080.50-13,222-0.03%
2021/04/08282.4500.0081.8023,4060.06%
2021/04/07280.90181.1081.1013,7890.03%
2021/04/0600.00280.9580.70-24,202-0.05%
2021/04/01180.3000.0080.3014,2560.02%
2021/03/29180.00280.4080.30-14,731-0.02%
2021/03/2600.00180.5080.30-14,763-0.02%
2021/03/2500.0016.379.8479.80-16.34,788-0.34%
2021/03/23180.7000.0080.1014,8450.02%
2021/03/18281.45181.3080.8014,9860.02%
2021/03/1700.00182.0081.90-15,036-0.02%
2021/03/162483.12583.0083.00195,1570.37%
2021/03/1500.00181.7082.70-15,350-0.02%
2021/03/12882.50882.0082.0005,3610.00%
2021/03/11682.58482.9082.5025,3910.04%
2021/03/10179.8000.0079.8015,3650.02%
2021/03/0900.00180.2080.40-15,410-0.02%
2021/03/04185.6000.0083.8015,5620.02%
2021/03/032086.20283.7085.80185,5960.32%
2021/02/2600.00184.6085.00-15,899-0.02%
2021/02/25185.90186.1086.1006,1000.00%
2021/02/24387.502586.9185.90-226,128-0.36%
2021/02/231287.6822.888.1987.80-10.86,256-0.17%
2021/02/222887.082287.5586.4066,1910.10%
2021/02/19583.7000.0085.6056,1140.08%
2021/02/1800.000.184.1084.40-0.16,1010.00%
2021/02/0300.002.679.5178.70-2.66,190-0.04%
2021/02/02278.7500.0078.8026,2580.03%
2021/01/29579.78181.2078.2046,2890.06%
2021/01/2700.00580.7082.50-56,380-0.08%
2021/01/261.184.02182.0081.700.16,5780.00%
2021/01/25284.30684.0584.00-46,552-0.06%
2021/01/2200.00181.6081.60-16,488-0.02%
2021/01/2100.00182.4081.50-16,478-0.02%
2021/01/20383.17181.8081.7026,4460.03%
2021/01/18286.202586.4686.20-236,341-0.36%
2021/01/153390.78787.2387.10266,3110.41%
2021/01/141088.751188.9390.00-16,167-0.02%
2021/01/133886.81487.5887.00346,0120.57%
2021/01/123185.886483.8185.00-335,923-0.56%
2021/01/111187.101287.6787.00-15,910-0.02%
2021/01/08287.55287.5088.2005,9060.00%
2021/01/07386.67286.2086.2015,7500.02%
2021/01/065285.594685.3385.2065,6730.11%
2021/01/051187.841289.2689.40-15,501-0.02%
2021/01/04785.00384.5384.0045,1320.08%
2020/12/3100.00787.2386.00-75,046-0.14%
2020/12/305291.44588.9288.10474,9320.95%
2020/12/29786.909987.8790.20-924,520-2.04%
2020/12/28181.102680.8582.00-254,111-0.61%
2020/12/256281.70481.3081.00584,0731.42%
2020/12/24779.802480.2780.90-174,008-0.42%
2020/12/2300.00276.1576.20-23,681-0.05%
2020/12/22376.00375.6775.0003,6850.00%
2020/12/2100.00474.7375.00-43,674-0.11%
2020/12/18177.20376.2776.20-23,650-0.05%
2020/12/17178.30177.3077.1003,6360.00%
2020/12/1600.00277.5577.70-23,603-0.06%
2020/12/15175.80375.9376.00-23,575-0.06%
2020/12/14677.931077.4878.00-43,537-0.11%
2020/12/11176.10777.4976.40-63,480-0.17%
2020/12/1017.578.948.579.2777.7093,4310.26%
2020/12/091078.842779.0179.30-173,345-0.51%
2020/12/0800.00576.3076.20-53,147-0.16%
2020/12/07577.54476.0375.5013,1380.03%
2020/12/04376.4000.0076.4033,1070.10%
2020/12/031177.066.477.6676.304.73,1110.15%
2020/12/02276.3000.0076.1023,0620.07%
2020/12/01777.77478.4577.6033,0390.10%
2020/11/30776.94377.3076.5042,9490.14%
2020/11/27777.24277.5077.2052,8970.17%
2020/11/26577.24277.5577.1032,8600.10%
2020/11/252278.331977.2777.5032,8160.11%
2020/11/24975.4935.376.1976.50-26.32,548-1.03%
2020/11/231573.51373.1773.50122,3800.50%
2020/11/201273.41873.3672.8042,3430.17%
2020/11/19371.275.471.1171.20-2.42,203-0.11%
2020/11/18369.60370.3070.2002,1940.00%
2020/11/1700.00170.0069.30-12,200-0.05%
2020/11/16770.0700.0069.9072,2710.31%
2020/11/13170.5000.0070.0012,3000.04%
2020/11/12371.50171.0070.6022,2940.09%
2020/11/11172.20472.6372.50-32,244-0.13%
2020/11/10872.23671.6071.0022,1920.09%
2020/11/09170.9000.0070.6012,1610.05%
2020/11/06171.10170.3070.5002,1550.00%
2020/11/05570.5000.0071.0052,1610.23%
2020/11/04671.92371.4371.0032,1630.14%
2020/11/031272.23871.8171.6042,1270.19%
2020/10/22169.1000.0068.6012,3020.04%
2020/10/21170.60169.9069.9002,3560.00%
2020/10/20471.10170.1070.4032,4120.12%
2020/10/19169.7000.0070.1012,4510.04%
2020/10/16671.07869.3668.50-22,551-0.08%
2020/10/14168.70168.7068.7002,5620.00%
2020/10/1300.001.268.3768.40-1.22,615-0.05%
2020/10/12167.9000.0067.5012,6400.04%
2020/10/08168.80168.5068.6002,6870.00%
2020/10/0700.00168.2068.20-12,751-0.04%
2020/10/05166.70167.9067.9003,0570.00%
2020/09/30266.50167.0067.0013,0890.03%
2020/09/2900.00066.3066.3003,1280.00%
2020/09/25862.86664.6063.2023,2960.06%
2020/09/24466.03665.3365.30-23,328-0.06%
2020/09/23267.605.567.4067.40-3.53,346-0.10%
2020/09/22168.00268.4568.20-13,390-0.03%
2020/09/21169.70169.5069.3003,5070.00%
2020/09/18470.85270.8070.5023,5400.06%
2020/09/15770.79570.4070.5023,6960.05%
2020/09/14268.90269.8572.0003,7820.00%
2020/09/0700.00168.1067.90-14,009-0.02%
2020/09/02170.00169.5069.5004,3070.00%
2020/09/0100.00170.0070.00-14,426-0.02%
2020/08/31469.88369.6069.4014,5850.02%
2020/08/28270.50370.2070.10-14,942-0.02%
2020/08/2700.00670.1270.20-65,114-0.12%
2020/08/26367.67368.0368.5005,4510.00%
2020/08/25367.9000.0067.8036,0460.05%
2020/08/24166.90366.5066.90-26,090-0.03%
2020/08/20569.3800.0066.0056,2270.08%
2020/08/19273.05174.3072.0016,2230.02%
2020/08/17175.9000.0075.6016,3880.02%
2020/08/14274.2500.0075.0026,4400.03%
2020/08/13175.10474.8374.40-36,579-0.05%
2020/08/1200.00274.0074.20-26,652-0.03%
2020/08/11173.3000.0073.3016,8040.01%
2020/08/07877.09876.2575.8007,7110.00%
2020/08/06176.80275.2075.90-17,778-0.01%
2020/08/05176.80875.4676.70-77,871-0.09%
2020/08/04174.00173.8073.6007,8940.00%
2020/08/03673.621174.9073.90-57,996-0.06%
2020/07/31173.90173.1073.0008,0470.00%
2020/07/29372.40770.9071.20-48,500-0.05%
2020/07/282275.262574.9872.60-38,570-0.04%
2020/07/27978.50878.0878.0019,2190.01%
2020/07/24178.10380.4077.50-29,298-0.02%
2020/07/232381.432481.0579.10-19,437-0.01%
2020/07/221779.39480.1881.00139,6010.14%
2020/07/21777.93278.1078.0059,5970.05%
2020/07/20474.20173.9077.0039,7800.03%
2020/07/1700.00275.6074.50-29,995-0.02%
2020/07/16276.8000.0076.40210,1230.02%
2020/07/1500.00276.7076.30-210,365-0.02%
2020/07/1400.00579.2277.90-510,695-0.05%
2020/07/13378.603877.8678.30-3510,999-0.32%
2020/07/105680.87481.0378.905211,4860.45%
2020/07/09379.90279.7079.50111,5590.01%
2020/07/08579.84579.8879.30011,7390.00%
2020/07/07880.25580.0879.10312,0270.02%
2020/07/065378.87478.7879.704912,1680.40%
2020/07/03277.20276.7076.50012,2680.00%
2020/07/02576.64875.7676.30-312,340-0.02%
2020/07/01276.45376.7376.30-112,348-0.01%
2020/06/30175.503575.1676.20-3412,353-0.28%
2020/06/29178.00478.0077.90-312,294-0.02%
2020/06/24580.00280.1079.00312,3090.02%
2020/06/23580.12580.1679.90012,3600.00%
2020/06/22279.20778.8978.60-512,349-0.04%
2020/06/192980.642580.4079.00412,4190.03%
2020/06/18579.34379.4079.50212,4020.02%
2020/06/1700.00879.9479.00-812,432-0.06%
2020/06/1600.00379.9079.50-312,560-0.02%
2020/06/152079.502278.8477.80-212,619-0.02%
2020/06/122177.691576.5379.30612,7180.05%
2020/06/111680.593478.8378.20-1812,825-0.14%
2020/06/104381.51281.6081.404112,9330.32%
2020/06/092082.201682.7481.30413,0220.03%
2020/06/082183.56481.9881.101713,0700.13%
2020/06/051784.822083.1383.20-313,096-0.02%
2020/06/042984.453585.0784.30-613,147-0.05%
2020/06/032382.502182.7682.20212,9190.02%
2020/06/027984.444781.7081.003212,7960.25%
2020/06/013883.244383.7585.80-512,510-0.04%
2020/05/2900.00177.9078.10-112,048-0.01%
2020/05/28577.36477.7077.40112,1650.01%
2020/05/27177.90178.7077.40012,3690.00%
2020/05/2600.00178.4076.00-112,467-0.01%
2020/05/25176.30575.4677.20-412,610-0.03%
2020/05/22376.40177.0075.90212,8950.02%
2020/05/21378.60578.3278.30-212,940-0.02%
2020/05/203479.352579.1178.10913,0720.07%
2020/05/19378.771678.5777.90-1313,057-0.10%
2020/05/18779.641079.7377.60-313,131-0.02%
2020/05/157581.519281.2081.40-1713,298-0.13%
2020/05/148480.597180.2579.301313,2150.10%
2020/05/13476.18476.2376.70013,0080.00%
2020/05/122877.80977.8077.301913,0380.15%
2020/05/11578.20378.1776.50213,1070.02%
2020/05/08678.451078.3378.90-413,401-0.03%
2020/05/07879.95279.4580.00613,6010.04%
2020/05/06680.001079.2779.50-413,764-0.03%
2020/05/055881.515982.6580.10-114,011-0.01%
2020/05/042478.71578.9879.101914,2270.13%
2020/04/3024282.4527383.2380.50-3114,456-0.21% 大買/大賣/
2020/04/291477.61777.7779.00713,8850.05%
2020/04/281277.701677.4177.70-413,932-0.03%
2020/04/273079.381878.6878.201213,8950.09%
2020/04/241577.881978.1477.40-413,810-0.03%
2020/04/232579.422678.4677.30-113,978-0.01%
2020/04/221777.585.877.5278.9011.314,1620.08%
2020/04/211477.251977.4376.00-514,053-0.04%
2020/04/205878.465578.5178.40314,2240.02%
2020/04/1715979.9222077.9977.30-6114,094-0.43% 大買/大賣/
2020/04/1615977.6711477.2478.504513,9720.32% 大買/大賣/
2020/04/1518476.2813277.1275.705213,8920.37% 大買/大賣/
2020/04/1414571.9313471.2973.501113,6700.08% 大買/大賣/
2020/04/134969.4115069.4469.00-10113,684-0.74% 大賣/鉅額交易
2020/04/1014470.8017169.9971.10-2714,070-0.19% 大買/大賣/
2020/04/097668.0212767.1666.30-5114,084-0.36% 大賣/
2020/04/0816363.521863.0165.6014513,8871.04% 大買/鉅額交易
2020/04/071158.372958.3959.70-1813,792-0.13%
2020/04/06553.74553.5054.30013,9700.00%
2020/04/011752.242051.7452.50-313,987-0.02%
2020/03/312652.232052.3651.60614,0590.04%
2020/03/301051.281251.7452.60-214,123-0.01%
2020/03/272154.391054.4052.601114,3100.08%
2020/03/261553.72353.8354.201214,2590.08%
2020/03/25953.802253.6753.60-1314,437-0.09%
2020/03/242050.282950.4050.90-914,340-0.06%
2020/03/236247.111747.2947.004514,2690.32%
2020/03/202349.521949.3450.20414,2130.03%
2020/03/193347.532548.6746.35814,0420.06%
2020/03/183253.47953.3651.502313,9450.16%
2020/03/171353.657054.2654.20-5713,825-0.41%
2020/03/163759.053955.9753.50-213,703-0.01%
2020/03/1312358.664057.7658.408313,5250.61% 大買/
2020/03/122665.555666.4763.00-3013,417-0.22%
2020/03/113369.785970.3368.80-2613,442-0.19%
2020/03/103770.825867.9271.30-2113,725-0.15%
2020/03/094271.343871.5368.50413,7920.03%
2020/03/061374.703074.7274.30-1713,699-0.12%
2020/03/052375.651675.5675.80713,6400.05%
2020/03/041774.611774.9575.00013,5440.00%
2020/03/031077.83676.7376.50413,4230.03%
2020/03/023275.053873.1776.60-613,252-0.05%
2020/02/274574.715074.3772.40-512,995-0.04%
2020/02/267277.517377.4676.80-112,770-0.01%
2020/02/259480.679980.8779.50-512,541-0.04%
2020/02/244178.353579.1280.70612,1410.05%
2020/02/212879.234779.4878.40-1911,982-0.16%
2020/02/201478.991879.0478.00-411,771-0.03%
2020/02/192477.651976.9778.90511,6270.04%
2020/02/189078.417478.9177.701611,4340.14%
2020/02/177378.1642.578.1277.6030.511,1020.27%
2020/02/149476.41118.576.2477.90-24.510,866-0.23% 大賣/
2020/02/133974.854975.0573.80-1010,476-0.10%
2020/02/124975.144875.1575.40110,3450.01%
2020/02/1171.377.207376.7975.40-1.810,135-0.02%
2020/02/105575.775475.7175.5019,7280.01%
2020/02/071875.591775.4574.3019,4260.01%
2020/02/068475.446875.4776.20169,1810.17%
2020/02/059973.6710874.0072.40-98,795-0.10% 大賣/
2020/02/046668.635068.6171.20168,2140.19%
2020/02/033362.823063.4864.8037,8460.04%
2020/01/315664.212663.6663.30307,6600.39%
2020/01/301864.263262.2261.70-147,472-0.19%
2020/01/20969.11768.9768.5027,3030.03%
2020/01/171268.414168.6068.40-297,163-0.40%
2020/01/164166.431766.7867.40246,8570.35%
2020/01/151063.991264.0563.50-26,441-0.03%
2020/01/145563.862764.8964.90286,2890.45%
2020/01/131760.781560.9960.5025,9460.03%
2020/01/103762.797762.7961.00-405,829-0.69%
2020/01/094861.6631.361.9062.9016.85,5950.30%
2020/01/082959.602358.0759.9065,3440.11%
2020/01/073759.335158.8557.80-145,034-0.28%
2020/01/065260.503960.0164.00134,7470.27%
2020/01/033657.505058.0858.80-144,167-0.34%
2020/01/021953.211153.1353.5083,9240.20%
2019/12/31653.153753.5153.00-313,923-0.79%
2019/12/302852.395452.6554.00-263,815-0.68%
2019/12/272049.873450.2250.30-143,539-0.40%
2019/12/263950.104150.4249.35-23,494-0.06%
2019/12/253750.2943.350.3450.40-6.33,392-0.18%
2019/12/245949.813750.1249.70223,2900.67%
2019/12/2300.00147.7048.10-13,090-0.03%
2019/12/203948.996248.8048.55-233,215-0.72%
2019/12/19546.07646.3346.00-12,992-0.03%
2019/12/181845.99245.9545.85163,0020.53%
2019/12/17246.48246.5046.1502,9990.00%
2019/12/16346.47646.2246.75-33,010-0.10%
2019/12/13147.35547.1745.80-43,048-0.13%
2019/12/12847.39647.3847.1523,0750.07%
2019/12/111848.4317.848.5748.400.33,1980.01%
2019/12/101248.12248.0548.00103,2010.31%
2019/12/09948.611148.8648.90-23,301-0.06%
2019/12/063848.443948.8948.75-13,717-0.03%
2019/12/053549.962449.5947.80113,8490.29%
2019/12/041847.812648.5949.60-83,425-0.23%
2019/12/03443.65844.7145.10-43,155-0.13%
2019/11/29642.13842.8542.00-23,116-0.06%
2019/11/28242.75842.8342.40-63,121-0.19%
2019/11/276.341.97141.9042.405.33,1120.17%
2019/11/26342.23342.1041.5503,1280.00%
2019/11/19541.7900.0041.1553,2070.16%
2019/11/1800.00140.8041.45-13,216-0.03%
2019/11/15140.45140.6540.6003,2420.00%
2019/11/14140.65140.8040.5003,2790.00%
2019/11/13740.63240.5840.3053,3230.15%
2019/11/11238.5000.0037.8023,4200.06%
2019/11/08240.38240.4340.4003,4460.00%
2019/11/0700.00540.2539.90-53,466-0.14%
2019/11/061441.65741.0640.8573,4980.20%
2019/11/05240.531141.3041.40-93,576-0.25%
2019/11/041740.19640.1240.10113,5700.31%
2019/11/01340.18139.8539.7023,5760.06%
2019/10/31241.682840.5440.50-263,583-0.73%
2019/10/29143.00143.0041.7503,6170.00%
2019/10/28242.8000.0042.7023,6320.06%
2019/10/25543.4500.0043.1053,6540.14%
2019/10/241043.84143.6043.7093,6750.24%
2019/10/23243.93243.6343.2003,6840.00%
2019/10/22244.00244.0044.0003,6860.00%
2019/10/21744.68744.3444.1503,6820.00%
2019/10/18643.5500.0044.6063,6630.16%
2019/10/17142.35542.3143.10-43,630-0.11%
2019/10/16343.98444.4942.75-13,601-0.03%
2019/10/151245.12345.7545.0593,5600.25%
2019/10/14746.89346.9545.0043,5210.11%
2019/10/092.547.201.746.8846.700.83,5020.02%
2019/10/081847.98350.6746.90153,5120.43%
2019/10/071.548.6327.348.2748.80-25.83,397-0.76%
2019/09/25535.5000.0035.8053,3390.15%
2019/09/24536.67336.7736.2023,3310.06%
2019/09/23237.501237.2837.15-103,304-0.30%
2019/09/20337.751237.7837.80-93,291-0.27%
2019/09/19737.79637.9137.8513,2750.03%
2019/09/18938.83438.6838.2553,2530.15%
2019/09/177340.063539.8438.90383,2161.18%
2019/09/1600.00338.2538.10-33,047-0.10%
2019/09/12437.7500.0037.7043,0720.13%
2019/09/1100.002337.8637.50-233,055-0.75%
2019/09/103037.25237.1337.35283,0510.92%
2019/09/09337.873637.8837.75-333,030-1.09%
2019/09/062238.23537.7537.45172,9820.57%
2019/09/0518039.126839.0638.151122,9193.84% 大買/鉅額交易
2019/09/04637.78537.3937.8512,7520.04%
2019/09/031737.411337.3737.4542,6800.15%
2019/09/026538.326037.9938.5552,5570.20%
2019/08/301835.972736.0636.15-92,079-0.43%
2019/08/291332.7700.0032.90131,7460.74%
2019/08/28333.1500.0033.1031,7390.17%
2019/08/2600.002032.5032.60-201,718-1.16%
2019/08/221034.101033.8533.6501,6850.00%
2019/08/21233.501133.7733.50-91,667-0.54%
2019/08/20133.252033.4333.00-191,641-1.16%
2019/08/19133.201033.2033.35-91,624-0.55%
2019/08/1500.003831.8932.00-381,596-2.38%
2019/08/14133.601133.6732.70-101,595-0.63%
2019/08/131132.671732.7233.05-61,572-0.38%
2019/08/12633.04533.4033.1511,5710.06%
2019/08/08232.6500.0033.0521,5470.13%
2019/08/078733.127733.0632.20101,5270.65%
2019/08/061933.342033.0433.40-11,501-0.07%
2019/08/05435.784136.0734.40-371,472-2.51%
2019/08/021637.22338.2537.00131,4080.92%
2019/08/01439.70539.6239.50-11,373-0.07%
2019/07/312039.971939.8140.2011,3670.07%
2019/07/30541.46441.5840.8511,3330.07%
2019/07/29240.65440.6840.50-21,249-0.16%
2019/07/26240.25040.6040.4021,2450.16%
2019/07/25140.80141.4040.5001,2400.00%
2019/07/24141.1000.0040.9511,2300.08%
2019/07/232340.58440.7840.50191,2401.53%
2019/07/221040.001140.0039.95-11,221-0.08%
2019/07/192840.772540.8740.6031,2300.24%
2019/07/18141.90141.3041.2501,2260.00%
2019/07/17243.00143.0542.6511,2500.08%
2019/07/16144.70144.4043.7001,2390.00%
2019/07/1100.00145.2044.85-11,397-0.07%
2019/07/10145.20145.2045.2501,4150.00%
2019/07/0800.00545.8045.90-51,455-0.34%
2019/07/05747.15147.2046.6061,5380.39%
2019/07/04247.83247.3547.2501,5700.00%
2019/07/03245.9800.0046.0021,6500.12%
2019/07/0200.00146.2546.80-11,667-0.06%
2019/07/01146.35246.4846.20-11,683-0.06%
2019/06/28145.4000.0045.4011,6860.06%
2019/06/27245.18145.2545.0011,7350.06%
2019/06/26147.00347.0747.00-21,886-0.11%
2019/06/25148.15247.6346.85-11,897-0.05%
2019/06/24147.70148.5047.8001,9220.00%
2019/06/21147.6500.0048.5011,9640.05%
2019/06/20347.88748.3748.20-42,020-0.20%
2019/06/1900.00145.9546.50-12,221-0.05%
2019/06/18246.75247.0845.2502,2310.00%
2019/06/17146.2000.0046.0512,2450.04%
2019/06/06142.50242.7042.55-12,403-0.04%
2019/06/05144.65144.9044.0502,4200.00%
2019/06/04244.63244.5544.0002,4370.00%
2019/06/03144.6000.0044.3012,4550.04%
2019/05/31144.70144.6544.8002,5090.00%
2019/05/30144.35144.2044.3002,5260.00%
2019/05/29144.40144.1544.2002,5520.00%
2019/05/28543.5000.0043.6052,6310.19%
2019/05/27144.1000.0043.3012,6690.04%
2019/05/24144.35144.6544.0502,6870.00%
2019/05/22246.1500.0045.7022,7860.07%
2019/05/2000.00146.3045.40-12,891-0.03%
2019/05/17345.68145.9545.6023,0230.07%
2019/05/161046.8000.0045.00103,0700.33%
2019/05/1500.00447.5447.60-43,190-0.13%
2019/05/14142.85345.4046.70-23,393-0.06%
2019/05/13147.05145.0044.7503,4570.00%
2019/05/10247.93149.0547.8013,4400.03%
2019/05/09348.4500.0048.2033,4360.09%
2019/05/08349.1500.0049.4533,4240.09%
2019/05/07450.80150.9050.5033,4470.09%
2019/05/06150.901050.7850.50-93,485-0.26%
2019/05/03152.0000.0051.9013,4790.03%
2019/04/30351.83152.6051.8023,5020.06%
2019/04/29751.90751.1951.1003,5200.00%
2019/04/2600.00254.0053.70-23,502-0.06%
2019/04/25154.301054.3054.30-93,529-0.25%
2019/04/24556.70756.3955.70-23,526-0.06%
2019/04/23857.431057.9556.90-23,542-0.06%
2019/04/221257.94257.4057.10103,5110.28%
2019/04/19357.571157.3657.50-83,557-0.22%
2019/04/181957.811157.8856.8083,5910.22%
2019/04/171559.071059.3858.4053,6830.14%
2019/04/16557.44557.6057.6003,6080.00%
2019/04/15257.45757.1357.20-53,613-0.14%
2019/04/12457.58257.9556.9023,6620.05%
2019/04/11658.52858.8557.70-23,678-0.05%
2019/04/101057.68558.1658.5053,6180.14%
2019/04/091458.44959.0958.1053,6000.14%
2019/04/08357.33157.4056.5023,5230.06%
2019/04/03256.60857.2157.00-63,540-0.17%
2019/04/02156.70256.5056.20-13,538-0.03%
2019/04/01257.30357.0056.60-13,536-0.03%
2019/03/29959.531160.0757.70-23,503-0.06%
2019/03/28356.80356.6056.8003,4120.00%
2019/03/2700.00156.5057.00-13,443-0.03%
2019/03/262956.41356.9056.40263,4650.75%
2019/03/25456.201256.4755.80-83,464-0.23%
2019/03/221157.281758.0358.10-63,431-0.17%
2019/03/21254.80155.4055.0013,2470.03%
2019/03/20355.10255.2554.8013,3270.03%
2019/03/19254.70254.9554.8003,3990.00%
2019/03/18153.30253.5553.30-13,393-0.03%
2019/03/15253.20852.8353.30-63,460-0.17%
2019/03/14552.50252.4051.9033,4970.09%
2019/03/13252.2000.0052.3023,6810.05%
2019/03/121353.05152.8051.70123,7730.32%
2019/03/11352.13352.1352.5004,0410.00%
2019/03/08250.35150.9050.7014,1030.02%
2019/03/07150.9000.0051.4014,1660.02%
2019/03/06253.30353.2752.40-14,376-0.02%
2019/03/0500.00252.1052.10-24,541-0.04%
2019/03/04252.60252.7552.8004,5800.00%
2019/02/27352.20452.7552.60-14,591-0.02%
2019/02/26356.07256.6555.3014,5620.02%
2019/02/25355.87155.8055.5024,6550.04%
2019/02/22157.20457.3555.60-34,717-0.06%
2019/02/21554.88655.7256.40-14,747-0.02%
2019/02/201157.09457.0556.5074,7850.15%
2019/02/19257.10956.9056.80-74,923-0.14%
2019/02/181158.12858.2357.2034,9120.06%
2019/02/15756.2600.0055.8074,8350.14%
2019/02/141458.291158.8258.1034,8410.06%
2019/02/134557.503357.4359.80124,8120.25%
2019/02/121653.865153.3554.40-354,667-0.75%
2019/02/11251.80451.7852.00-24,735-0.04%
2019/01/3000.00152.3051.50-14,866-0.02%
2019/01/29851.75151.7051.7074,9720.14%
2019/01/28153.10252.8552.50-15,122-0.02%
2019/01/25952.22852.3052.0015,4020.02%
2019/01/24651.35351.9051.1035,5340.05%
2019/01/23351.07151.1051.6025,6430.04%
2019/01/22150.60651.6351.00-55,724-0.09%
2019/01/211852.52252.7051.60165,7810.28%
2019/01/18151.30151.1051.6005,8600.00%
2019/01/17651.42351.7350.9035,9400.05%
2019/01/16951.60151.3051.5085,9940.13%
2019/01/15250.60450.9350.90-26,061-0.03%
2019/01/14350.0700.0049.8036,0850.05%
2019/01/11451.55552.0450.70-16,151-0.02%
2019/01/101951.85152.2050.80186,1780.29%
2019/01/091853.031352.7551.8056,2900.08%
2019/01/0800.00149.6549.55-16,309-0.02%
2019/01/07249.85249.6849.2006,4210.00%
2019/01/041446.832347.1148.25-96,580-0.14%
2019/01/03250.10549.1047.70-36,578-0.05%
2019/01/02151.60450.5349.75-36,689-0.04%
2018/12/28451.25151.1050.9036,8660.04%
2018/12/27351.73151.0050.7027,0280.03%
2018/12/26552.04552.3849.4507,1250.00%
2018/12/25451.351051.3551.40-67,189-0.08%
2018/12/24152.80352.7052.80-27,257-0.03%
2018/12/221152.46152.5052.30107,2980.14%
2018/12/211552.211552.7153.3007,4260.00%
2018/12/20752.49652.1751.3017,4690.01%
2018/12/19353.47153.4053.6027,5600.03%
2018/12/181552.772853.4952.60-137,636-0.17%
2018/12/17255.35255.0554.3007,7860.00%
2018/12/141254.14454.8854.8087,9590.10%
2018/12/13455.881756.2455.80-138,155-0.16%
2018/12/12457.85656.6857.90-28,185-0.02%
2018/12/11654.15654.2754.3008,2080.00%
2018/12/10953.90854.2553.6018,3260.01%
2018/12/071257.181557.5157.90-38,443-0.04%
2018/12/06858.461457.8456.70-68,542-0.07%
2018/12/05661.87661.9762.8008,4560.00%
2018/12/044564.911764.7462.90288,4890.33%
2018/12/03660.93559.4661.4018,3890.01%
2018/11/30856.25155.7055.9078,3820.08%
2018/11/291257.701956.4455.20-78,375-0.08%
2018/11/281955.832056.4157.00-18,290-0.01%
2018/11/27753.21352.4753.5048,2410.05%
2018/11/26252.101151.8651.80-98,322-0.11%
2018/11/23851.33250.8050.8068,5610.07%
2018/11/221154.31653.0751.0058,6520.06%
2018/11/211252.83552.8453.2078,6970.08%
2018/11/20152.90152.9051.8008,8200.00%
2018/11/19952.42652.1552.5038,8470.03%
2018/11/162151.902452.1050.80-38,893-0.03%
2018/11/15549.731449.7349.85-98,787-0.10%
2018/11/14749.58749.7649.0008,8360.00%
2018/11/13346.33747.7749.30-48,920-0.04%
2018/11/121348.57848.9248.2059,1250.05%
2018/11/09250.00850.1450.90-69,314-0.06%
2018/11/081650.881851.4349.50-29,545-0.02%
2018/11/072649.091949.0750.6079,4710.07%
2018/11/06749.451948.9247.10-129,415-0.13%
2018/11/051151.38751.6051.0049,3760.04%
2018/11/022352.752452.4052.80-19,289-0.01%
2018/11/012048.031448.0149.5069,0160.07%
2018/10/31645.142843.7045.00-228,874-0.25%
2018/10/304642.271042.1641.85368,7820.41%
2018/10/295243.5800.0044.10528,7580.59%
2018/10/262343.925544.1243.20-328,751-0.37%
2018/10/251343.76743.4642.6068,6700.07%
2018/10/242848.333248.2246.55-48,806-0.05%
2018/10/23651.281350.5748.30-78,802-0.08%
2018/10/22550.98551.1452.0009,0000.00%
2018/10/191251.115451.5351.50-429,314-0.45%
2018/10/18953.261053.2953.40-19,326-0.01%
2018/10/171555.325955.1152.90-449,392-0.47%
2018/10/1613454.43255.0554.801329,4911.39% 大買/鉅額交易
2018/10/15150.101351.9152.70-129,571-0.13%
2018/10/121050.777549.8050.60-659,774-0.66%
2018/10/1100.003049.2848.90-309,842-0.30%
2018/10/096955.53654.4054.30639,9770.63%
2018/10/084454.743555.9554.6099,9680.09%
2018/10/056757.838057.5555.80-1310,048-0.13%
2018/10/041661.713361.0260.70-1710,168-0.17%
2018/10/03564.501462.1462.30-910,254-0.09%
2018/10/02366.908267.8866.30-7910,520-0.75%
2018/10/0111966.874266.7166.907710,7740.71% 大買/
2018/09/286666.495867.2666.80811,0830.07%
2018/09/2713568.892568.2667.2011011,4800.96% 大買/鉅額交易
2018/09/261471.132872.0369.90-1411,749-0.12%
2018/09/251571.792071.0671.80-511,966-0.04%
2018/09/211169.753670.3471.10-2512,254-0.20%
2018/09/20469.002069.5968.80-1612,359-0.13%
2018/09/1910168.505569.1267.704612,3390.37% 大買/
2018/09/182168.363969.2267.70-1812,441-0.14%
2018/09/171072.23672.5772.10412,5660.03%
2018/09/141868.751470.5471.40412,6810.03%
2018/09/131168.991069.7466.80112,8110.01%
2018/09/121267.784469.1070.50-3212,921-0.25%
2018/09/11469.35969.5768.50-513,251-0.04%
2018/09/103267.566766.7868.30-3513,513-0.26%
2018/09/074868.301568.5267.403313,8460.24%
2018/09/06573.921173.8773.00-614,026-0.04%
2018/09/052474.48973.7772.801514,3180.10%
2018/09/042873.476373.5774.50-3514,822-0.24%
2018/09/037774.153674.3773.204115,0440.27%
2018/08/31678.92980.2178.70-315,186-0.02%
2018/08/301781.512280.3880.00-515,630-0.03%
2018/08/291379.252478.7078.90-1115,641-0.07%
2018/08/281078.752178.1978.40-1115,690-0.07%
2018/08/276477.116976.5579.40-515,751-0.03%
2018/08/246973.842473.6772.904515,7880.29%
2018/08/233673.184473.1672.50-816,046-0.05%
2018/08/221076.691576.7176.30-516,194-0.03%
2018/08/21676.971176.1576.00-516,247-0.03%
2018/08/201476.224476.4077.00-3016,290-0.18%
2018/08/1713280.6314478.6575.40-1216,316-0.07% 大買/大賣/
2018/08/166679.732380.1779.804316,2050.27%
2018/08/154777.016276.4176.40-1516,074-0.09%
2018/08/14471.98671.6775.50-215,987-0.01%
2018/08/13572.342873.6569.30-2316,020-0.14%
2018/08/10277.852180.6477.00-1916,050-0.12%
2018/08/0900.002384.8083.00-2316,081-0.14%
2018/08/08191.80291.7086.00-116,101-0.01%
2018/08/07693.3300.0093.40616,9640.04%
2018/08/0300.00188.1089.70-118,012-0.01%
2018/08/0200.001586.7088.00-1518,431-0.08%
2018/08/0100.001298.4696.80-1218,863-0.06%
2018/07/311598.431198.0199.10419,3720.02%
2018/07/30297.051198.0094.10-919,404-0.05%
2018/07/2715104.5300.00104.501519,4750.08%
2018/07/261896.851597.81100.50319,2930.02%
2018/07/255490.912790.8791.502719,0810.14%
2018/07/243890.844089.9291.70-219,179-0.01%
2018/07/232488.923888.0589.40-1419,232-0.07%
2018/07/203990.613792.9887.10219,1680.01%
2018/07/197295.996195.8396.701119,1360.06%
2018/07/183896.735298.9893.60-1419,145-0.07%
2018/07/1731105.4530.9106.34104.000.119,3370.00%
2018/07/1631109.6938108.83109.00-719,683-0.04%
2018/07/1337110.5437112.00109.00019,8850.00%
2018/07/1244108.1135108.66113.50919,8620.05%
2018/07/114106.505106.40107.00-119,795-0.01%
2018/07/1019108.6117106.76111.50219,9780.01%
2018/07/0959108.3250108.82105.00919,8740.05%
2018/07/0621108.7111108.27109.501019,7360.05%
2018/07/0542110.5066109.77114.00-2419,530-0.12%
2018/07/0428107.4845106.50104.50-1719,238-0.09%
2018/07/0377122.16110118.10113.50-3319,048-0.17% 大賣/
2018/07/0234120.5947120.37124.00-1318,863-0.07%
2018/06/2923123.9129125.71119.50-618,504-0.03%
2018/06/2821127.0518128.33126.50318,2290.02%
2018/06/2748133.6643132.83127.00518,0590.03%
2018/06/2665127.4960126.75131.50517,6900.03%
2018/06/2536129.2937128.95127.00-117,433-0.01%
2018/06/2229127.5225127.54127.00417,1950.02%
2018/06/21125134.38104133.73128.502116,9170.12% 大買/大賣/
2018/06/2070133.5061134.19133.00916,6060.05%
2018/06/1951147.8156147.67141.00-516,151-0.03%
2018/06/1551143.8342144.30145.00915,7950.06%
2018/06/1439138.3740.6138.23138.50-1.615,353-0.01%
2018/06/1324137.3524134.52135.00014,9760.00%
2018/06/1213146.4624145.90140.50-1114,599-0.08%
2018/06/1126137.8137134.61142.00-1114,019-0.08%
2018/06/0836129.9435129.97129.50113,6620.01%
2018/06/0792127.04101127.40130.50-913,354-0.07% 大賣/
2018/06/0623116.3523117.20119.00012,7850.00%
2018/06/0516108.1622109.66108.50-612,509-0.05%
2018/06/0431113.2119113.71114.001212,3320.10%
2018/06/0131105.4715104.27108.001612,1380.13%
2018/05/3135116.2654114.01106.00-1911,972-0.16%
2018/05/3030113.9810114.95115.502011,7040.17%
2018/05/2917110.974111.13117.001311,5780.11%
2018/05/289103.4011103.45106.50-211,519-0.02%
2018/05/25595.701595.7297.00-1011,383-0.09%
2018/05/241388.073986.3590.00-2611,220-0.23%
2018/05/231085.015983.0285.70-4911,094-0.44%
2018/05/224985.9114.785.4586.1034.310,9360.31%
2018/05/213480.491480.0482.502010,7190.19%
2018/05/182473.801874.9175.00610,6160.06%
2018/05/172772.00171.8071.602610,5360.25%
2018/05/16378.90280.1079.50110,4380.01%
2018/05/158684.0514682.9083.90-6010,353-0.58% 大賣/
2018/05/147378.422577.5280.90489,4720.51%
2018/05/115276.357777.0573.60-259,173-0.27%
2018/05/105574.2937.975.2976.6017.28,3870.20%
2018/05/094466.38119.164.8669.70-75.17,919-0.95% 大賣/
2018/05/0810363.132963.8063.40747,4211.00% 大買/
2018/05/073160.52660.5361.70256,8760.36%
2018/05/04655.326956.0056.10-636,616-0.95%
2018/05/03454.35254.7054.7026,4880.03%
2018/05/021354.86255.0554.90116,4060.17%
2018/04/3000.001553.3653.70-156,258-0.24%
2018/04/278655.17553.4056.20816,1001.33%
2018/04/262354.7216952.4551.10-1465,970-2.45% 大賣/鉅額交易
2018/04/2520056.035554.4856.601455,7792.51% 大買/鉅額交易
2018/04/245957.1427157.6255.10-2125,577-3.80% 大賣/鉅額交易
2018/04/236960.556160.6861.2085,2510.15%
2018/04/2011956.3112356.2457.40-44,819-0.08% 大買/大賣/
2018/04/1922551.72253.5553.702234,2895.20% 大買/鉅額交易
2018/04/183846.537346.8948.85-353,961-0.88%
2018/04/172850.623650.1049.25-83,771-0.21%
2018/04/164252.171852.0854.70243,5530.68%
2018/04/133948.772349.4850.00163,1760.50%
2018/04/121746.897346.2746.60-562,981-1.88%
2018/04/118143.59342.5545.40782,8322.75%
2018/04/101145.125442.6741.30-432,777-1.55%
2018/04/09741.87741.5442.7002,7170.00%
2018/04/031936.891637.6438.8532,6270.11%
2018/04/022236.12236.4535.90202,7000.74%
2018/03/3100.00135.5035.25-12,812-0.04%
2018/03/29233.2500.0033.2022,8730.07%
2018/03/26132.5000.0032.3513,1980.03%
2018/03/23133.95134.2033.6503,1750.00%
2018/03/22135.00135.9534.7003,1760.00%
2018/03/12134.55134.3033.5503,0280.00%
2018/03/09133.50133.7033.7003,0160.00%
2018/03/0800.00233.3533.50-23,003-0.07%
2018/03/07233.9000.0033.6022,9810.07%
2018/03/061836.742536.4535.15-72,939-0.24%
2018/03/051636.71736.3136.2092,8650.31%
2018/03/024935.194435.2835.3052,7800.18%
2018/03/01134.00134.4034.4002,6300.00%
2018/02/26131.70731.7832.00-62,608-0.23%
2018/02/092729.342329.6230.6542,5950.15%
2018/02/07330.60331.3030.6502,5310.00%
2018/02/0600.00829.8529.75-82,519-0.32%
2018/02/02434.24334.3534.0512,4990.04%
2018/01/261132.6900.0032.60112,4180.45%
2018/01/251.234.65135.6033.700.22,3800.01%
2018/01/23337.553437.9436.00-312,335-1.33%
2018/01/222638.22636.8838.20202,2890.87%
2018/01/1900.00835.9036.50-82,212-0.36%
2018/01/18137.00236.1035.70-12,197-0.05%
2018/01/17235.651935.6535.70-172,176-0.78%
2018/01/161935.74335.5735.75162,1550.74%
2018/01/15136.0500.0036.0512,1390.05%
2018/01/12236.33136.6036.3012,1150.05%
2018/01/11537.9000.0036.6052,0920.24%
2018/01/0900.0030.635.5636.25-30.61,982-1.54%
2018/01/08337.073635.7035.30-331,944-1.70%
2018/01/05238.10637.7038.10-41,865-0.21%
2018/01/041239.924539.5939.05-331,799-1.83%
2018/01/038439.677239.8639.00121,6860.71%
2018/01/02437.40437.1837.0501,4920.00%
大毅 相關文章