希華 (2484)-凱基-台南券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	32.25	0	0.00	32.25	2	734	0.27%
2024/05/22	1	32.15	0	0.00	32.10	1	946	0.11%
2024/05/16	0	0.00	1	31.85	31.85	-1	1,283	-0.08%
2024/04/30	0	0.00	13	32.30	32.25	-13	1,478	-0.88%
2024/04/26	2	32.15	0	0.00	32.10	2	1,470	0.14%
2024/04/19	2	32.10	0	0.00	31.85	2	1,462	0.14%
2024/04/12	0	0.00	1	33.50	33.65	-1	1,450	-0.07%
2024/04/09	0	0.00	2	34.10	34.10	-2	1,431	-0.14%
2024/04/01	1	34.90	4	34.75	34.70	-3	1,422	-0.21%
2024/03/18	0	0.00	5	33.73	34.85	-5	1,421	-0.35%
2024/03/13	0	0.00	4	34.78	34.20	-4	1,414	-0.28%
2024/03/11	0	34.35	0	0.00	34.30	0	1,400	0.00%
2024/03/07	1	35.00	2	35.40	35.00	-1	1,379	-0.07%
2024/03/06	4	35.65	1	36.10	35.85	3	1,359	0.22%
2024/03/05	3	35.80	1	36.05	35.95	2	1,351	0.15%
2024/03/04	1	35.90	3	35.77	35.90	-2	1,355	-0.15%
2024/03/01	1	35.85	0	0.00	35.35	1	1,323	0.08%
2024/02/29	0	0.00	4	36.96	36.80	-4	1,279	-0.31%
2024/02/27	0	0.00	1	34.80	35.10	-1	1,200	-0.08%
2024/02/26	1	35.45	0	0.00	35.65	1	1,181	0.08%
2024/02/23	42	36.57	49	36.87	35.95	-7	1,156	-0.61%
2024/02/22	37	36.16	51	36.28	36.15	-14	1,020	-1.37%
2024/02/21	0	0.00	6	34.97	34.90	-6	793	-0.76%
2024/02/20	1	34.20	1	34.00	34.10	0	744	0.00%
2024/02/15	1	32.60	0	0.00	32.60	1	718	0.14%
2024/02/02	1	33.40	10	33.10	33.20	-9	707	-1.27%
2024/01/29	1	33.35	0	0.00	33.40	1	785	0.13%
2024/01/26	0	0.00	1	33.50	33.55	-1	776	-0.13%
2024/01/25	13	34.10	0	0.00	33.55	13	761	1.71%
2024/01/24	7	33.40	0	0.00	33.85	7	701	1.00%
2024/01/16	10	32.00	0	0.00	31.90	10	658	1.52%
2024/01/09	0	0.00	2	31.85	31.85	-2	673	-0.30%
2023/12/28	1	32.95	0	0.00	33.00	1	669	0.15%
2023/12/26	0	0.00	1	33.05	33.00	-1	672	-0.15%
2023/12/20	1	33.25	0	0.00	33.15	1	671	0.15%
2023/12/19	2	33.00	0	0.00	32.85	2	670	0.30%
2023/12/18	0	0.00	0	33.45	33.30	0	667	0.00%
2023/12/14	0	0.00	0	34.20	33.95	0	657	0.00%
2023/12/13	1	34.50	2.1	34.40	34.40	-1.1	646	-0.17%
2023/12/12	2	33.70	0	33.90	33.70	2	619	0.32%
2023/12/01	1	34.35	0.1	34.20	34.05	1	631	0.15%
2023/11/30	0	0.00	4	34.34	34.30	-4	629	-0.64%
2023/11/29	5.1	34.26	1	34.20	34.20	4.1	618	0.66%
2023/11/21	2	34.05	0	0.00	33.35	2	574	0.35%
2023/11/20	1	33.65	2	33.88	34.00	-1	554	-0.18%
2023/11/15	0	0.00	2	32.75	32.75	-2	515	-0.39%
2023/11/10	0	0.00	2	32.70	32.70	-2	516	-0.39%
2023/11/09	2	33.10	5	32.90	32.85	-3	513	-0.58%
2023/11/08	3	33.15	5	33.04	33.65	-2	497	-0.40%
2023/11/07	4	32.85	3	32.88	32.70	1	445	0.22%
2023/11/06	2	31.90	1	31.85	32.35	1	429	0.23%
2023/10/19	4	30.10	2	30.10	30.15	2	469	0.43%
2023/10/18	1	30.55	0	0.00	30.35	1	472	0.21%
2023/10/17	2	31.25	20	31.15	31.10	-18	472	-3.81%
2023/09/19	5	33.17	3	32.87	32.85	2	600	0.33%
2023/09/06	0	0.00	1	32.95	32.85	-1	640	-0.16%
2023/08/29	1	34.10	0	0.00	34.05	1	747	0.13%
2023/08/25	10	34.30	0	0.00	34.20	10	782	1.28%
2023/08/16	2	33.05	0	0.00	33.10	2	840	0.24%
2023/08/15	0	0.00	4	33.51	33.30	-4	844	-0.47%
2023/08/14	2	33.73	1	33.40	33.30	1	846	0.12%
2023/08/10	0	0.00	5	34.36	34.25	-5	850	-0.59%
2023/08/08	5	35.25	0	0.00	34.95	5	855	0.58%
2023/07/20	0	0.00	2	34.45	34.50	-2	1,171	-0.17%
2023/07/18	2	34.85	0	0.00	34.70	2	1,266	0.16%
2023/07/17	1	35.05	1	35.20	35.05	0	1,444	0.00%
2023/07/05	11	36.13	0	0.00	35.85	11	1,575	0.70%
2023/07/04	0	0.00	2	36.15	36.05	-2	1,712	-0.12%
2023/07/03	1	35.55	4	35.80	35.75	-3	1,964	-0.15%
2023/06/30	0	0.00	4	35.56	35.55	-4	1,969	-0.20%
2023/06/19	2	36.28	0	0.00	36.20	2	2,023	0.10%
2023/06/16	1	36.25	0	0.00	36.10	1	2,054	0.05%
2023/06/14	2	36.20	2	36.28	36.25	0	2,070	0.00%
2023/06/13	0	0.00	1	36.00	36.00	-1	2,088	-0.05%
2023/06/09	4	36.40	0	0.00	36.05	4	2,144	0.19%
2023/06/08	2	36.58	1	36.75	36.40	1	2,201	0.05%
2023/06/07	6	36.60	0	0.00	36.60	6	2,236	0.27%
2023/06/06	3	36.47	2	36.55	36.60	1	2,388	0.04%
2023/06/02	3	36.65	9	36.71	36.70	-6	2,471	-0.24%
2023/06/01	2	36.08	1	36.00	36.20	1	2,555	0.04%
2023/05/31	1	36.10	4	35.90	36.00	-3	2,586	-0.12%
2023/05/30	0	0.00	1	35.70	35.50	-1	2,628	-0.04%
2023/05/29	0	0.00	1	34.70	35.60	-1	2,659	-0.04%
2023/05/24	1	35.10	1	35.20	35.25	0	2,810	0.00%
2023/05/22	2	34.95	2	34.95	35.05	0	2,949	0.00%
2023/05/18	1	34.95	0	0.00	35.00	1	3,299	0.03%
2023/05/17	4	34.83	13	34.84	34.80	-9	3,332	-0.27%
2023/05/16	1	34.50	7	34.74	34.75	-6	3,390	-0.18%
2023/05/15	0	0.00	3	34.45	34.40	-3	3,402	-0.09%
2023/05/12	1	34.35	0	0.00	34.35	1	3,492	0.03%
2023/05/11	7	34.18	10	34.31	33.95	-3	3,588	-0.08%
2023/05/09	1	35.15	0	0.00	34.40	1	3,600	0.03%
2023/05/08	0	0.00	2	35.85	35.80	-2	3,597	-0.06%
2023/05/05	4	36.35	0	0.00	35.80	4	3,813	0.10%
2023/05/04	1	36.20	4	36.14	36.20	-3	3,852	-0.08%
2023/05/03	4	36.45	0	0.00	36.45	4	3,865	0.10%
2023/05/02	2	37.45	4	37.74	37.20	-2	3,848	-0.05%
2023/04/28	3	37.37	8	37.63	37.55	-5	3,827	-0.13%
2023/04/27	1	36.90	1	37.00	36.60	0	3,776	0.00%
2023/04/26	3	36.18	2	36.48	37.05	1	3,759	0.03%
2023/04/25	9	37.43	1	38.00	36.70	8	3,738	0.21%
2023/04/24	1	36.40	1	36.60	36.85	0	3,666	0.00%
2023/04/21	5.1	37.28	11	36.99	36.70	-5.9	3,642	-0.16%
2023/04/20	31	38.13	5	37.90	38.40	26	3,564	0.73%
2023/04/19	7	37.71	0	0.00	37.40	7	3,381	0.21%
2023/04/18	10	37.73	1	37.80	37.80	9	3,353	0.27%
2023/04/17	0	0.00	5	37.40	37.50	-5	3,337	-0.15%
2023/04/14	1	37.25	0	0.00	37.20	1	3,327	0.03%
2023/04/12	0	37.78	15	37.80	37.80	-15	3,302	-0.45%
2023/04/11	0	0.00	2	37.65	37.45	-2	3,292	-0.06%
2023/04/10	13	37.62	0	0.00	37.45	13	3,275	0.40%
2023/04/07	2	38.30	1	38.25	38.25	1	3,238	0.03%
2023/04/06	6	37.33	10	38.03	38.05	-4	3,097	-0.13%
2023/03/31	0	0.00	5	37.45	37.40	-5	2,848	-0.18%
2023/03/30	0	37.40	4	37.18	37.25	-4	2,843	-0.14%
2023/03/29	0	0.00	1	36.80	36.90	-1	2,882	-0.03%
2023/03/28	6	37.03	0	0.00	36.90	6	2,899	0.21%
2023/03/24	0	0.00	18	37.63	37.50	-18	2,926	-0.62%
2023/03/22	0	0.00	2	37.70	37.50	-2	3,009	-0.07%
2023/03/21	2	37.43	6	37.58	37.75	-4	3,011	-0.13%
2023/03/20	3	37.30	0	0.00	37.30	3	3,014	0.10%
2023/03/17	1	36.40	0	0.00	36.65	1	3,113	0.03%
2023/03/16	3	36.70	1	36.60	36.25	2	3,102	0.06%
2023/03/13	0	0.00	1	36.45	37.50	-1	3,105	-0.03%
2023/03/10	2	37.35	0	0.00	37.30	2	3,156	0.06%
2023/03/09	3	37.82	1	37.65	37.70	2	3,153	0.06%
2023/03/08	0	0.00	1	39.85	39.85	-1	3,021	-0.03%
2023/03/07	2	39.70	4.1	39.60	39.75	-2.1	3,015	-0.07%
2023/03/06	2	39.60	24	39.88	39.75	-22	2,982	-0.74%
2023/03/03	0	0.00	15	38.53	38.80	-15	2,859	-0.52%
2023/03/02	2	38.73	1	38.75	38.50	1	2,826	0.04%
2023/03/01	3	38.65	5	38.90	38.75	-2	2,758	-0.07%
2023/02/24	11	38.76	1	38.95	38.75	10	2,725	0.37%
2023/02/23	5	38.64	1	38.65	38.75	4	2,686	0.15%
2023/02/22	3	38.18	6	38.25	38.65	-3	2,711	-0.11%
2023/02/21	6	38.58	1	38.60	38.50	5	2,749	0.18%
2023/02/20	6	38.60	0	0.00	38.55	6	2,713	0.22%
2023/02/17	1	38.30	7	38.86	38.70	-6	2,694	-0.22%
2023/02/16	0.2	38.45	11	38.22	38.50	-10.8	2,585	-0.42%
2023/02/15	0	0.00	17	37.85	37.95	-17	2,464	-0.69%
2023/02/13	0	0.00	1	36.85	36.90	-1	2,424	-0.04%
2023/02/10	5	38.14	4	37.30	37.25	1	2,456	0.04%
2023/02/09	2	37.63	9	37.62	37.85	-7	2,464	-0.28%
2023/02/08	5	36.85	0	0.00	36.75	5	2,390	0.21%
2023/02/07	1	36.40	10	36.55	36.65	-9	2,396	-0.38%
2023/02/06	5	36.28	1	36.50	36.75	4	2,406	0.17%
2023/02/03	32	37.74	13	37.49	37.10	19	2,379	0.80%
2023/02/02	3	36.30	7	36.04	36.65	-4	2,156	-0.19%
2023/02/01	0	0.00	0.1	35.05	35.05	-0.1	2,109	0.00%
2023/01/31	1	34.90	0.4	34.55	35.00	0.6	2,083	0.03%
2023/01/30	2	34.35	33	33.93	34.30	-31	2,083	-1.49%
2023/01/16	0.2	33.50	0	0.00	33.40	0.2	2,083	0.01%
2023/01/13	0.1	33.50	9	33.30	33.20	-8.9	2,093	-0.43%
2023/01/12	0.5	34.28	0	0.00	33.75	0.5	2,093	0.02%
2023/01/10	7	34.26	0	0.00	34.15	7	2,112	0.33%
2023/01/09	0	0.00	7	34.54	34.45	-7	2,134	-0.33%
2023/01/04	1	34.60	0	0.00	34.60	1	2,217	0.05%
2022/12/30	6	34.00	0	0.00	33.80	6	2,256	0.27%
2022/12/27	1	34.15	0	34.80	34.05	1	2,420	0.04%
2022/12/23	1	33.65	0	0.00	33.90	1	2,453	0.04%
2022/12/22	0	0.00	0.1	34.55	34.15	-0.1	2,473	0.00%
2022/12/21	2.1	34.05	0	0.00	33.75	2.1	2,504	0.08%
2022/12/19	20	36.80	0	0.00	36.05	20	2,549	0.78%
2022/12/16	13	36.73	1	37.00	37.00	12	2,600	0.46%
2022/12/15	0	0.00	3	37.02	36.90	-3	2,636	-0.11%
2022/12/14	9	36.77	2.6	36.47	37.10	6.4	2,635	0.24%
2022/12/13	1.6	35.67	0	0.00	35.40	1.6	2,570	0.06%
2022/12/12	5	35.70	0	0.00	35.75	5	2,595	0.19%
2022/12/09	2	36.80	66	36.64	36.90	-64	2,626	-2.44%
2022/12/07	3	36.28	5	36.29	35.90	-2	2,572	-0.08%
2022/12/06	0	0.00	2	36.85	36.70	-2	2,584	-0.08%
2022/12/02	6	37.30	7	37.45	37.30	-1	2,623	-0.04%
2022/12/01	0	0.00	3	36.50	36.45	-3	2,531	-0.12%
2022/11/30	8	36.10	15	36.27	36.10	-7	2,551	-0.27%
2022/11/29	0	0.00	4	36.36	36.35	-4	2,625	-0.15%
2022/11/25	3	35.37	2	35.05	35.05	1	2,634	0.04%
2022/11/23	7	35.61	0	0.00	35.35	7	2,702	0.26%
2022/11/22	1	35.65	0	0.00	35.40	1	2,758	0.04%
2022/11/21	1	35.65	4	35.48	35.50	-3	2,795	-0.11%
2022/11/18	41	36.07	33	36.58	35.90	8	2,820	0.28%
2022/11/17	41	36.16	5	35.30	36.30	36	2,862	1.26%
2022/11/16	11	35.10	0	0.00	35.00	11	2,815	0.39%
2022/11/15	7	34.73	7	34.61	35.25	0	2,844	0.00%
2022/11/14	11	34.58	2	34.83	34.95	9	2,834	0.32%
2022/11/11	33	34.22	36	35.09	33.95	-3	2,811	-0.11%
2022/11/10	1	33.80	22	33.81	33.95	-21	2,867	-0.73%
2022/11/08	6	33.78	4	33.36	33.50	2	2,988	0.07%
2022/11/07	41	33.36	0.3	33.45	33.70	40.7	3,074	1.32%
2022/11/04	0.3	31.50	0	0.00	31.90	0.3	3,091	0.01%
2022/11/01	0	0.00	1	30.00	30.20	-1	3,563	-0.03%
2022/10/31	0	0.00	1	29.40	29.35	-1	3,562	-0.03%
2022/10/28	2	29.08	0	0.00	28.85	2	3,568	0.06%
2022/10/27	0	0.00	1	29.95	29.95	-1	3,561	-0.03%
2022/10/26	1	29.20	0	0.00	29.10	1	3,567	0.03%
2022/10/25	0	0.00	1	29.90	29.80	-1	3,560	-0.03%
2022/10/24	0	30.40	0	0.00	30.00	0	3,569	0.00%
2022/10/21	0	0.00	1.2	30.04	29.65	-1.2	3,574	-0.03%
2022/10/19	1	31.00	0	0.00	30.70	1	3,584	0.03%
2022/10/14	1	30.65	1	31.05	31.10	0	3,701	0.00%
2022/10/13	0.1	29.00	0	0.00	29.00	0.1	3,699	0.00%
2022/10/11	1	31.50	0	0.00	30.90	1	3,730	0.03%
2022/10/07	0	0.00	1	33.25	33.40	-1	3,746	-0.03%
2022/10/06	1	33.00	1	33.15	33.25	0	3,777	0.00%
2022/10/05	0	0.00	1.1	33.94	33.10	-1.1	3,782	-0.03%
2022/10/04	19.2	33.60	5.1	32.59	33.80	14.1	3,722	0.38%
2022/09/30	2	30.60	0	0.00	31.75	2	3,747	0.05%
2022/09/29	4	31.80	0	0.00	31.80	4	3,781	0.11%
2022/09/28	2	31.40	0	0.00	31.00	2	3,789	0.05%
2022/09/26	5	32.41	4	32.43	31.85	1	3,785	0.03%
2022/09/23	12	35.45	14	35.03	34.75	-2	3,749	-0.05%
2022/09/22	6	35.46	0	0.00	35.70	6	3,705	0.16%
2022/09/21	2	34.33	0	0.00	34.40	2	3,663	0.05%
2022/09/20	0	0.00	1	35.35	35.05	-1	3,664	-0.03%
2022/09/19	10	35.00	0	0.00	35.00	10	3,698	0.27%
2022/09/16	7	36.54	1	36.30	36.15	6	3,712	0.16%
2022/09/15	11	36.60	0	0.00	36.15	11	3,681	0.30%
2022/09/13	0.1	37.50	0	0.00	37.00	0.1	3,674	0.00%
2022/09/12	4	36.74	60.3	36.65	37.05	-56.3	3,690	-1.52%
2022/09/08	0	0.00	1.5	38.24	38.10	-1.5	3,660	-0.04%
2022/09/07	1	37.90	0	0.00	37.75	1	3,738	0.03%
2022/09/06	8	38.63	7	38.57	38.60	1	3,723	0.03%
2022/09/05	10	39.04	5	38.87	38.65	5	3,715	0.13%
2022/09/02	5	41.00	0	0.00	41.00	5	3,648	0.14%
2022/09/01	1	41.00	2	41.33	40.75	-1	3,662	-0.03%
2022/08/31	1	41.00	0	0.00	41.50	1	3,681	0.03%
2022/08/30	8	41.31	0	0.00	41.10	8	3,715	0.22%
2022/08/29	1	41.45	3	41.45	41.30	-2	3,697	-0.05%
2022/08/26	6	41.76	2	42.20	42.10	4	3,675	0.11%
2022/08/25	1	41.60	0	0.00	42.20	1	3,719	0.03%
2022/08/24	9	42.46	3	42.87	42.25	6	3,841	0.16%
2022/08/23	2	41.45	3	41.47	41.65	-1	3,835	-0.03%
2022/08/22	0	0.00	12	42.87	42.55	-12	3,892	-0.31%
2022/08/19	0	0.00	7	42.56	42.50	-7	3,963	-0.18%
2022/08/18	1	41.90	2	42.10	42.15	-1	3,984	-0.03%
2022/08/17	2	42.23	1	43.00	41.60	1	3,974	0.03%
2022/08/16	0	0.00	7	42.06	42.20	-7	3,892	-0.18%
2022/08/15	11	41.86	7	41.84	41.95	4	3,860	0.10%
2022/08/12	4	41.33	23	41.35	41.00	-19	3,842	-0.49%
2022/08/11	6	40.70	12	40.69	40.80	-6	3,781	-0.16%
2022/08/10	8	40.27	16	40.31	40.55	-8	3,799	-0.21%
2022/08/09	10	39.28	7	38.94	39.70	3	3,727	0.08%
2022/08/08	12	38.15	7	37.87	38.20	5	3,602	0.14%
2022/08/05	0	0.00	2	36.65	36.60	-2	3,505	-0.06%
2022/08/04	3	35.63	1	35.75	35.85	2	3,573	0.06%
2022/08/03	0	0.00	1	35.70	35.70	-1	3,835	-0.03%
2022/08/02	1	36.05	1	36.70	36.15	0	4,006	0.00%
2022/07/29	0	0.00	21	37.40	37.10	-21	4,159	-0.50%
2022/07/28	2	37.50	3	37.03	36.85	-1	4,248	-0.02%
2022/07/26	4	36.60	2	36.55	36.50	2	4,264	0.05%
2022/07/22	1.2	38.19	6	38.13	37.10	-4.8	4,336	-0.11%
2022/07/21	0	0.00	1	37.50	37.40	-1	4,299	-0.02%
2022/07/19	7	37.10	2	37.28	37.00	5	4,298	0.12%
2022/07/15	0	0.00	2	36.30	36.25	-2	4,382	-0.05%
2022/07/14	0	0.00	30	34.42	35.75	-30	4,375	-0.69%
2022/07/13	1	34.95	0	0.00	34.65	1	4,450	0.02%
2022/07/12	1	34.05	0	0.00	33.75	1	4,434	0.02%
2022/07/11	0	0.00	4	34.65	34.30	-4	4,472	-0.09%
2022/07/08	10	34.81	8	35.17	35.05	2	4,537	0.04%
2022/07/07	5	33.39	2	33.10	34.15	3	4,540	0.07%
2022/07/06	6	33.10	4	32.70	32.55	2	4,495	0.04%
2022/07/05	4	32.65	0	0.00	33.10	4	4,476	0.09%
2022/07/01	1	33.90	2	32.70	32.80	-1	4,448	-0.02%
2022/06/30	1	35.20	0	0.00	35.05	1	4,405	0.02%
2022/06/28	0	0.00	7	36.26	36.25	-7	4,394	-0.16%
2022/06/27	2	35.30	1	35.90	36.10	1	4,382	0.02%
2022/06/24	3	35.03	1	34.80	34.90	2	4,382	0.05%
2022/06/22	1	34.00	0	0.00	33.85	1	4,360	0.02%
2022/06/20	10	36.20	5	36.21	34.55	5	4,470	0.11%
2022/06/17	2	36.55	0	0.00	37.05	2	4,498	0.04%
2022/06/16	1	37.90	1	38.70	37.70	0	4,464	0.00%
2022/06/15	0	0.00	30	38.00	37.60	-30	4,459	-0.67%
2022/06/14	37	37.87	1	37.90	38.00	36	4,462	0.81%
2022/06/13	10	38.20	3	38.38	38.20	7	4,409	0.16%
2022/06/10	5	38.88	0	0.00	38.95	5	4,378	0.11%
2022/06/09	7	39.02	12	38.73	39.10	-5	4,316	-0.12%
2022/06/08	1	39.35	1	38.80	38.80	0	4,253	0.00%
2022/06/07	3	38.87	5	38.90	38.80	-2	4,175	-0.05%
2022/06/02	4	39.38	6	39.26	39.15	-2	4,109	-0.05%
2022/06/01	4	39.05	8	38.74	39.75	-4	4,025	-0.10%
2022/05/31	0	0.00	17	38.65	38.30	-17	3,857	-0.44%
2022/05/30	5	37.60	6	38.08	38.20	-1	3,733	-0.03%
2022/05/27	9	38.22	2	38.28	37.30	7	3,628	0.19%
2022/05/26	0	0.00	3	37.55	37.30	-3	3,507	-0.09%
2022/05/25	0	0.00	3	36.83	37.30	-3	3,445	-0.09%
2022/05/24	7	37.14	4	36.75	36.25	3	3,431	0.09%
2022/05/23	1	37.40	0	0.00	36.95	1	3,402	0.03%
2022/05/20	18	38.46	6	38.05	37.30	12	3,371	0.36%
2022/05/19	0	0.00	6	37.53	38.10	-6	3,285	-0.18%
2022/05/18	7	37.81	8	37.68	37.70	-1	3,217	-0.03%
2022/05/17	10	36.93	14	36.71	37.80	-4	3,089	-0.13%
2022/05/16	5	35.76	1	35.80	35.55	4	2,967	0.13%
2022/05/13	2	35.18	2	35.20	34.70	0	2,909	0.00%
2022/05/11	20	37.28	13	37.22	36.05	7	2,793	0.25%
2022/05/10	21	37.00	48	36.87	37.15	-27	2,526	-1.07%
2022/05/09	8	36.27	1	36.75	34.80	7	2,351	0.30%
2022/05/06	19	35.77	13	35.92	37.00	6	2,255	0.27%
2022/05/05	6	36.77	2	36.73	36.60	4	2,190	0.18%
2022/05/04	2	35.75	1	35.55	35.50	1	2,098	0.05%
2022/05/03	1	35.40	0	0.00	35.40	1	2,089	0.05%
2022/04/29	1	35.35	1	35.65	35.25	0	2,086	0.00%
2022/04/27	1	33.45	11	33.48	34.80	-10	2,014	-0.50%
2022/04/26	2	35.05	1	35.00	34.75	1	1,960	0.05%
2022/04/25	5	34.92	17	34.55	34.95	-12	1,943	-0.62%
2022/04/22	2	36.50	5	36.65	36.75	-3	1,903	-0.16%
2022/04/21	3	36.55	5	36.43	36.55	-2	1,846	-0.11%
2022/04/20	6	35.63	3	35.70	35.75	3	1,764	0.17%
2022/04/19	4	35.44	2	35.45	35.70	2	1,739	0.11%
2022/04/18	5	34.85	0	0.00	34.60	5	1,646	0.30%
2022/04/15	13	35.17	12	35.09	35.05	1	1,655	0.06%
2022/04/14	22	35.80	2	36.00	35.95	20	1,635	1.22%
2022/04/13	6	35.54	2	35.40	35.40	4	1,576	0.25%
2022/04/12	0	0.00	1	34.05	33.70	-1	1,534	-0.07%
2022/04/08	0	0.00	40	34.53	34.55	-40	1,546	-2.59%
2022/04/07	0	0.00	5	34.15	34.05	-5	1,555	-0.32%
2022/04/06	0	0.00	2	34.70	34.70	-2	1,591	-0.13%
2022/04/01	3	34.95	0	0.00	35.00	3	1,602	0.19%
2022/03/31	6	35.43	3	35.50	35.35	3	1,606	0.19%
2022/03/30	0	0.00	2	35.00	34.95	-2	1,606	-0.12%
2022/03/29	5	35.40	0	0.00	35.15	5	1,635	0.31%
2022/03/28	0	0.00	9	34.30	34.95	-9	1,766	-0.51%
2022/03/24	5.3	35.76	14	35.64	35.60	-8.7	1,804	-0.48%
2022/03/23	31	35.52	16	35.28	35.80	15	1,795	0.84%
2022/03/22	40	35.01	2	34.00	35.05	38	1,824	2.08%
2022/03/21	0	34.05	0	0.00	33.85	0	1,834	0.00%
2022/03/18	2	33.80	12	33.92	34.10	-10	1,844	-0.54%
2022/03/17	2	32.58	0	0.00	32.75	2	1,804	0.11%
2022/03/11	80	31.68	0	0.00	31.55	80	2,222	3.60%
2022/03/08	0.2	30.15	0	0.00	30.05	0.2	2,730	0.01%
2022/03/07	0	31.10	0	0.00	30.95	0	2,775	0.00%
2022/03/04	0	32.40	0	0.00	32.35	0	2,844	0.00%
2022/03/02	0	0.00	2	33.03	33.20	-2	3,044	-0.07%
2022/02/25	0	0.00	10	32.00	32.10	-10	3,189	-0.31%
2022/02/24	1	32.10	1	32.45	31.20	0	3,368	0.00%
2022/02/22	1	32.80	0	0.00	32.60	1	3,991	0.03%
2022/02/17	0.2	33.80	0	0.00	33.45	0.2	5,404	0.00%
2022/02/15	1	33.40	1	33.60	33.30	0	5,816	0.00%
2022/02/11	0	0.00	10	34.35	34.30	-10	5,876	-0.17%
2022/01/26	0	0.00	1	32.70	32.30	-1	6,018	-0.02%
2022/01/25	4	33.28	3	32.55	32.40	1	6,076	0.02%
2022/01/24	0	0.00	2	33.30	33.75	-2	6,218	-0.03%
2022/01/21	3	33.97	0	0.00	33.75	3	6,260	0.05%
2022/01/20	2	34.73	0	0.00	34.60	2	6,280	0.03%
2022/01/19	1	35.00	1	35.00	35.00	0	6,357	0.00%
2022/01/18	7	35.66	0	0.00	35.45	7	6,566	0.11%
2022/01/17	0	0.00	93	35.40	35.85	-93	6,690	-1.39%
2022/01/14	1	34.90	2	34.45	34.85	-1	6,711	-0.01%
2022/01/13	3	35.50	3	35.95	35.45	0	6,702	0.00%
2022/01/12	2	35.68	2	36.10	35.75	0	6,714	0.00%
2022/01/11	0	0.00	1	36.30	35.95	-1	6,761	-0.01%
2022/01/10	1	36.90	0	0.00	37.00	1	6,740	0.01%
2022/01/07	52	37.79	4	37.44	37.50	48	6,737	0.71%
2022/01/06	4	38.79	5	38.62	38.70	-1	6,700	-0.01%
2022/01/05	2	39.18	1	38.90	39.30	1	6,683	0.01%
2022/01/04	1	38.90	0	0.00	39.40	1	6,652	0.02%
2022/01/03	1	39.55	11	39.50	39.10	-10	6,634	-0.15%
2021/12/30	2	39.00	0	0.00	39.10	2	6,651	0.03%
2021/12/29	12	39.59	14	40.03	39.40	-2	6,644	-0.03%
2021/12/28	2	39.80	17	39.49	39.00	-15	6,622	-0.23%
2021/12/27	5	39.45	2	39.45	39.45	3	6,640	0.05%
2021/12/24	4	39.80	0	0.00	39.30	4	6,684	0.06%
2021/12/23	6	40.05	2	39.83	39.70	4	6,758	0.06%
2021/12/22	26	40.68	18	41.69	40.10	8	6,753	0.12%
2021/12/21	24	39.89	28	40.06	39.85	-4	6,623	-0.06%
2021/12/20	5	39.05	7	38.87	38.80	-2	6,552	-0.03%
2021/12/17	12	39.61	1	39.70	39.25	11	6,549	0.17%
2021/12/16	58	40.71	56	40.64	40.35	2	6,532	0.03%
2021/12/15	0	0.00	2	39.80	40.10	-2	6,404	-0.03%
2021/12/14	7	38.99	7	38.66	38.55	0	6,351	0.00%
2021/12/13	0.1	39.50	2	39.50	39.30	-1.9	6,328	-0.03%
2021/12/10	5	39.77	0	0.00	39.40	5	6,285	0.08%
2021/12/09	7.2	40.11	31	40.68	39.85	-23.8	6,274	-0.38%
2021/12/08	12	39.31	41	40.30	40.95	-29	6,134	-0.47%
2021/12/07	17	39.09	12	39.28	38.50	5	6,003	0.08%
2021/12/06	34	39.52	4	39.14	39.25	30	5,974	0.50%
2021/12/03	8	40.24	27	40.38	40.30	-19	5,895	-0.32%
2021/12/02	55	41.53	38	43.03	40.25	17	5,841	0.29%
2021/12/01	27	40.66	31	40.14	41.30	-4	5,533	-0.07%
2021/11/30	7	40.70	8	41.04	40.70	-1	5,491	-0.02%
2021/11/29	6	39.65	2	39.53	40.05	4	5,428	0.07%
2021/11/26	2	41.00	6	40.12	39.90	-4	5,333	-0.07%
2021/11/25	0	0.00	2	41.25	41.25	-2	5,249	-0.04%
2021/11/24	4	40.70	5	41.49	41.40	-1	5,206	-0.02%
2021/11/23	37	42.41	57	41.88	41.10	-20	5,122	-0.39%
2021/11/22	26	44.31	69	44.30	43.90	-43	4,945	-0.87%
2021/11/19	54	43.19	60	43.68	43.00	-6	4,620	-0.13%
2021/11/18	31	42.00	107	42.16	42.60	-76	4,346	-1.75%	大賣/
2021/11/17	127	42.61	36	41.78	42.30	91	4,139	2.20%	大買/
2021/11/16	49	39.59	74	40.18	41.60	-25	3,680	-0.68%
2021/11/15	50	38.15	20	38.44	38.75	30	3,017	0.99%
2021/11/12	2	35.40	7	35.28	35.25	-5	2,731	-0.18%
2021/11/11	11	34.85	14	34.68	34.45	-3	2,701	-0.11%
2021/11/10	0	0.00	2	34.20	34.30	-2	2,793	-0.07%
2021/11/08	2	33.60	15	33.91	34.10	-13	2,833	-0.46%
2021/11/05	4	33.45	0	0.00	33.40	4	2,862	0.14%
2021/11/04	12	33.81	6	33.78	33.70	6	2,927	0.20%
2021/11/03	1	33.80	3	34.07	33.90	-2	2,934	-0.07%
2021/11/02	37	34.12	3	34.30	33.75	34	2,955	1.15%
2021/11/01	14	35.26	53	35.20	35.20	-39	2,932	-1.33%
2021/10/29	11	33.89	7	33.74	33.55	4	2,925	0.14%
2021/10/28	8	34.13	6	34.60	34.00	2	3,046	0.07%
2021/10/27	9	34.42	9	34.39	34.45	0	3,092	0.00%
2021/10/26	43	34.32	27	34.01	34.20	16	3,179	0.50%
2021/10/25	10	33.11	19	33.44	34.35	-9	3,018	-0.30%
2021/10/22	1	31.65	5	32.28	32.15	-4	2,984	-0.13%
2021/10/21	2	32.20	2	32.45	31.65	0	3,051	0.00%
2021/10/20	5	31.92	4	32.05	32.05	1	3,095	0.03%
2021/10/19	3	31.98	4	31.65	31.90	-1	3,175	-0.03%
2021/10/15	1	30.00	4	30.53	30.90	-3	3,371	-0.09%
2021/10/14	0	0.00	2	30.08	29.80	-2	3,426	-0.06%
2021/10/13	4	29.95	1	29.65	29.50	3	3,733	0.08%
2021/10/12	4	30.88	2	30.83	30.30	2	3,944	0.05%
2021/10/08	1	31.50	0	0.00	31.60	1	4,057	0.02%
2021/10/07	1	31.25	0	0.00	31.85	1	4,157	0.02%
2021/10/06	0	0.00	1	30.45	30.25	-1	4,471	-0.02%
2021/10/05	1	29.90	2	29.53	30.45	-1	4,656	-0.02%
2021/10/04	2	30.03	12	31.40	29.40	-10	4,728	-0.21%
2021/10/01	12	31.77	1	31.70	30.90	11	4,854	0.23%
2021/09/30	6	33.03	15	32.23	32.80	-9	4,892	-0.18%
2021/09/29	11	31.09	1	31.25	31.15	10	4,971	0.20%
2021/09/28	1	31.70	16	31.48	31.65	-15	5,194	-0.29%
2021/09/27	0	0.00	5	31.50	31.40	-5	5,240	-0.10%
2021/09/22	3	30.65	2	30.85	30.70	1	5,620	0.02%
2021/09/17	5	32.05	5.6	31.40	31.85	-0.6	6,254	-0.01%
2021/09/16	3	31.88	8	31.80	31.65	-5	6,924	-0.07%
2021/09/15	11	32.09	1	32.05	32.00	10	7,024	0.14%
2021/09/14	13	32.81	1	32.80	32.45	12	7,303	0.16%
2021/09/10	1	32.05	1	32.60	32.60	0	7,451	0.00%
2021/09/09	7	31.93	2	32.23	32.65	5	7,721	0.06%
2021/09/08	2	31.05	3	30.95	30.55	-1	7,977	-0.01%
2021/09/06	2	32.63	1	32.30	32.30	1	8,390	0.01%
2021/09/02	1	34.45	0	0.00	34.05	1	8,558	0.01%
2021/09/01	2	35.05	2	35.00	35.00	0	8,777	0.00%
2021/08/31	0	0.00	6	34.75	34.75	-6	8,840	-0.07%
2021/08/30	3	35.28	2	35.05	34.90	1	8,912	0.01%
2021/08/27	4	35.76	1	35.75	35.65	3	8,919	0.03%
2021/08/26	4	36.00	1	36.10	36.10	3	8,932	0.03%
2021/08/25	1	36.25	3	36.00	36.25	-2	9,002	-0.02%
2021/08/23	0	0.00	1	35.50	35.50	-1	9,088	-0.01%
2021/08/20	1	33.60	4	33.89	33.75	-3	9,209	-0.03%
2021/08/19	3	33.87	2	33.80	33.70	1	9,247	0.01%
2021/08/18	7	33.09	17	33.26	34.60	-10	9,301	-0.11%
2021/08/17	12	34.53	6	33.62	33.50	6	9,337	0.06%
2021/08/16	22	34.58	21	34.69	35.40	1	9,299	0.01%
2021/08/13	38	36.68	5	36.42	35.50	33	9,172	0.36%
2021/08/12	0	0.00	13	36.37	36.60	-13	9,192	-0.14%
2021/08/11	10	36.38	3	37.32	35.35	7	9,168	0.08%
2021/08/10	5	36.15	15	36.28	36.90	-10	9,123	-0.11%
2021/08/09	1	37.00	4	37.01	35.95	-3	9,101	-0.03%
2021/08/06	7	37.00	0	0.00	36.50	7	9,099	0.08%
2021/08/05	1	37.95	2	37.55	37.50	-1	9,120	-0.01%
2021/08/04	9	38.11	12	38.03	37.80	-3	9,184	-0.03%
2021/08/03	4	37.83	2	38.23	38.00	2	9,109	0.02%
2021/08/02	4	37.50	30	37.62	37.55	-26	8,966	-0.29%
2021/07/30	31	37.56	9	36.93	37.40	22	8,921	0.25%
2021/07/29	5	35.88	3	36.10	36.00	2	8,805	0.02%
2021/07/28	21	35.32	15	35.35	36.05	6	8,845	0.07%
2021/07/27	11	36.95	4	36.60	35.90	7	8,856	0.08%
2021/07/26	0	0.00	7	38.25	38.10	-7	8,823	-0.08%
2021/07/23	8	38.04	31	38.07	37.35	-23	8,857	-0.26%
2021/07/22	27	38.60	75	38.73	38.15	-48	9,000	-0.53%
2021/07/21	74	38.44	13	38.68	38.00	61	8,990	0.68%
2021/07/20	9	37.81	3	37.93	37.50	6	9,003	0.07%
2021/07/19	63	39.26	53	39.09	38.65	10	9,148	0.11%
2021/07/16	3	36.50	28	37.85	38.45	-25	9,054	-0.28%
2021/07/15	7	35.52	9	36.27	36.60	-2	9,097	-0.02%
2021/07/14	11	35.93	29	36.72	35.55	-18	9,081	-0.20%
2021/07/13	106	38.44	65	37.14	36.75	41	9,254	0.44%	大買/
2021/07/12	32	37.52	113	36.86	37.15	-81	9,344	-0.87%	大賣/
2021/07/09	5	36.20	11	36.30	36.45	-6	9,307	-0.06%
2021/07/08	14	36.36	37	36.54	36.10	-23	9,274	-0.25%
2021/07/07	22	36.18	17	35.92	35.85	5	9,188	0.05%
2021/07/06	9	36.36	4	36.19	36.00	5	9,289	0.05%
2021/07/05	103	35.86	51	36.58	37.15	52	9,251	0.56%	大買/
2021/07/02	12	33.43	15	33.95	33.80	-3	9,113	-0.03%
2021/07/01	25	33.41	84	33.96	32.90	-59	9,069	-0.65%
2021/06/30	103	35.03	12	34.91	34.35	91	8,956	1.02%	大買/
2021/06/29	7	35.63	2	35.60	34.70	5	8,887	0.06%
2021/06/28	82	36.16	18	36.28	36.50	64	8,813	0.73%
2021/06/25	77	34.18	79	35.00	35.45	-2	8,203	-0.02%
2021/06/24	11	32.23	5	32.64	32.25	6	7,523	0.08%
2021/06/23	8	32.56	15	32.51	32.25	-7	7,440	-0.09%
2021/06/22	11	31.65	4	31.70	31.45	7	7,285	0.10%
2021/06/21	69	31.56	7	31.61	31.90	62	7,237	0.86%
2021/06/18	32	32.15	22	32.18	32.25	10	7,129	0.14%
2021/06/17	10	31.60	24	32.37	31.80	-14	6,859	-0.20%
2021/06/16	4	31.18	1	31.10	30.95	3	6,583	0.05%
2021/06/15	13	31.65	38	31.49	31.65	-25	6,476	-0.39%
2021/06/11	4	29.89	5	30.13	29.95	-1	6,158	-0.02%
2021/06/09	52	29.46	23	29.60	29.85	29	6,003	0.48%
2021/06/08	0	0.00	2	28.65	28.55	-2	5,783	-0.03%
2021/06/07	1	28.85	1	28.85	29.00	0	5,731	0.00%
2021/06/02	0	0.00	4	28.60	28.20	-4	5,766	-0.07%
2021/06/01	3	28.72	0	0.00	28.60	3	5,698	0.05%
2021/05/31	1	28.40	3	28.30	28.70	-2	5,669	-0.04%
2021/05/28	3	28.42	10	28.80	28.45	-7	5,587	-0.13%
2021/05/27	13	27.87	0	0.00	28.00	13	5,473	0.24%
2021/05/26	7	28.09	0	0.00	28.45	7	5,506	0.13%
2021/05/25	2	27.35	8	26.77	27.20	-6	5,496	-0.11%
2021/05/20	2	25.65	2	25.80	25.35	0	5,479	0.00%
2021/05/19	3	25.00	0	0.00	25.00	3	5,466	0.05%
2021/05/18	5	24.68	5	24.24	25.10	0	5,465	0.00%
2021/05/17	5	23.14	1	24.00	22.85	4	5,433	0.07%
2021/05/14	3	25.63	1	26.15	25.30	2	5,387	0.04%
2021/05/13	1	26.30	3	25.87	25.55	-2	5,362	-0.04%
2021/05/12	6	26.80	4	26.83	26.50	2	5,303	0.04%
2021/05/11	7	28.06	0	0.00	27.50	7	5,210	0.13%
2021/05/10	2	29.25	0	0.00	29.05	2	5,157	0.04%
2021/05/07	0	0.00	5	29.47	29.75	-5	5,139	-0.10%
2021/05/06	5	29.12	4	29.33	28.95	1	5,115	0.02%
2021/05/05	8	29.13	1	29.55	29.10	7	5,109	0.14%
2021/05/04	3	27.93	4	28.85	29.25	-1	5,082	-0.02%
2021/05/03	6	30.00	23	29.70	29.20	-17	5,006	-0.34%
2021/04/29	21	31.11	15	31.02	30.80	6	4,965	0.12%
2021/04/28	15	31.93	27.1	32.45	31.65	-12.1	4,914	-0.25%
2021/04/27	5	30.52	23	30.73	30.75	-18	4,706	-0.38%
2021/04/26	10	30.87	2	30.95	30.50	8	4,620	0.17%
2021/04/23	26	29.95	16	30.18	30.85	10	4,484	0.22%
2021/04/22	13	30.05	22	29.84	30.00	-9	4,320	-0.21%
2021/04/21	15	29.94	42	29.61	30.35	-27	4,153	-0.65%
2021/04/20	38	29.06	24	29.11	29.05	14	4,019	0.35%
2021/04/19	45	29.17	25	29.41	29.40	20	4,048	0.49%
2021/04/16	19	28.01	15	27.91	28.45	4	4,275	0.09%
2021/04/15	0	0.00	9	26.38	26.75	-9	4,386	-0.21%
2021/04/14	0	0.00	50	24.92	25.10	-50	4,292	-1.16%
2021/04/13	6	25.95	8	26.16	25.50	-2	4,262	-0.05%
2021/04/12	42	26.39	40	26.70	26.55	2	4,217	0.05%
2021/04/09	2	25.05	6	25.98	26.10	-4	4,050	-0.10%
2021/04/08	3	25.70	12	25.59	25.70	-9	4,123	-0.22%
2021/04/07	1	25.30	5	25.20	25.15	-4	4,064	-0.10%
2021/04/06	2	24.75	0	0.00	24.85	2	4,037	0.05%
2021/04/01	2	24.65	1	24.75	24.80	1	4,027	0.02%
2021/03/31	2	24.85	2	25.05	25.00	0	3,999	0.00%
2021/03/30	0	0.00	7	24.59	24.65	-7	3,903	-0.18%
2021/03/26	0	0.00	1	24.20	24.20	-1	3,876	-0.03%
2021/03/25	6	24.42	2	24.65	24.20	4	3,876	0.10%
2021/03/24	9	24.14	0	0.00	24.00	9	3,821	0.24%
2021/03/23	1	24.30	0	0.00	24.30	1	4,033	0.02%
2021/03/19	0	0.00	1	24.00	24.00	-1	4,057	-0.02%
2021/03/15	7	24.16	26	23.99	24.05	-19	4,150	-0.46%
2021/03/12	7	24.58	0	0.00	24.55	7	4,113	0.17%
2021/03/10	2	24.70	2	25.40	24.60	0	4,127	0.00%
2021/03/09	0	0.00	2	25.15	25.10	-2	4,054	-0.05%
2021/03/08	0	0.00	3	24.63	24.65	-3	4,081	-0.07%
2021/03/04	0	0.00	9	24.34	24.40	-9	4,209	-0.21%
2021/03/02	6	24.74	0	0.00	24.30	6	4,236	0.14%
2021/02/26	10	24.74	14	24.81	25.00	-4	4,216	-0.09%
2021/02/25	10	25.05	7	24.87	25.05	3	4,155	0.07%
2021/02/23	0	0.00	13	24.60	24.30	-13	4,191	-0.31%
2021/02/22	3	24.32	8	24.14	24.30	-5	4,161	-0.12%
2021/02/19	5	23.95	5	23.90	23.90	0	4,116	0.00%
2021/02/18	0	0.00	5	23.12	23.20	-5	4,069	-0.12%
2021/02/17	2	22.65	2	22.45	22.90	0	4,058	0.00%
2021/02/05	0	0.00	1	22.10	21.90	-1	4,034	-0.02%
2021/02/04	5	21.90	0	0.00	21.85	5	4,027	0.12%
2021/02/03	2	22.40	0	0.00	22.00	2	4,019	0.05%
2021/02/02	1	22.05	0	0.00	22.10	1	4,019	0.02%
2021/02/01	14	21.94	0	0.00	21.80	14	4,026	0.35%
2021/01/29	14	22.56	0	0.00	22.35	14	4,003	0.35%
2021/01/28	23	22.77	3	22.95	22.75	20	3,986	0.50%
2021/01/27	6	23.43	3	23.90	23.40	3	3,967	0.08%
2021/01/26	2	23.43	8	23.50	23.20	-6	3,919	-0.15%
2021/01/25	2	22.75	4	22.70	22.75	-2	3,849	-0.05%
2021/01/21	5	23.36	2	23.90	23.20	3	3,789	0.08%
2021/01/20	9	23.74	63	23.69	23.30	-54	3,745	-1.44%
2021/01/19	2	23.95	2	24.30	23.85	0	3,706	0.00%
2021/01/18	3	23.60	2	23.83	23.80	1	3,680	0.03%
2021/01/15	9	23.91	9.3	24.02	24.10	-0.3	3,651	-0.01%
2021/01/14	2	24.35	2	24.60	24.60	0	3,597	0.00%
2021/01/13	5	24.79	13	25.07	24.30	-8	3,556	-0.22%
2021/01/12	1	25.25	49	24.42	24.00	-48	3,453	-1.39%
2021/01/11	15	26.07	9	26.36	25.70	6	3,311	0.18%
2021/01/08	94	25.63	104	25.96	26.60	-10	2,800	-0.36%	大賣/
2021/01/07	0	0.00	13	24.01	24.20	-13	2,254	-0.58%
2021/01/06	6	23.18	3	23.90	23.10	3	2,185	0.14%
2021/01/05	7	23.61	3	23.80	23.50	4	2,149	0.19%
2021/01/04	6	23.86	0	0.00	24.00	6	2,119	0.28%
2020/12/31	33	24.24	11	24.16	24.15	22	2,087	1.05%
2020/12/29	1	23.05	1	23.30	22.95	0	1,809	0.00%
2020/12/28	0	0.00	1	22.55	22.80	-1	1,789	-0.06%
2020/12/24	0	0.00	2	22.80	22.90	-2	1,757	-0.11%
2020/12/22	2	22.50	0	0.00	22.40	2	1,748	0.11%
2020/12/21	9	23.06	0	0.00	23.05	9	1,732	0.52%
2020/12/18	14	23.96	4	24.09	23.60	10	1,705	0.59%
2020/12/17	18	24.55	27.1	24.50	24.60	-9.1	1,636	-0.55%
2020/12/16	2	23.20	10	23.64	23.80	-8	1,398	-0.57%
2020/12/15	10	23.07	2	23.75	23.00	8	1,379	0.58%
2020/12/14	0	0.00	34	23.59	23.45	-34	1,356	-2.51%
2020/12/11	25	23.46	0	0.00	23.15	25	1,342	1.86%
2020/12/10	5.1	23.91	4	23.80	23.60	1.1	1,319	0.08%
2020/12/09	2	23.65	7	23.79	23.65	-5	1,278	-0.39%
2020/12/08	0	0.00	6	23.16	23.00	-6	1,227	-0.49%
2020/12/07	0	0.00	1	23.15	23.15	-1	1,226	-0.08%
2020/12/03	1	23.30	20	23.28	23.00	-19	1,251	-1.52%
2020/12/02	7	23.45	1	23.20	23.15	6	1,252	0.48%
2020/11/30	3	23.25	9	23.06	23.00	-6	1,181	-0.51%
2020/11/27	0	0.00	7	22.45	22.75	-7	1,085	-0.64%
2020/11/26	0	0.00	2	22.18	22.15	-2	1,061	-0.19%
2020/11/24	20	22.05	0	0.00	21.95	20	1,064	1.88%
2020/11/23	52	22.31	51	22.52	22.45	1	1,070	0.09%
2020/11/20	32	21.83	5	21.88	22.00	27	1,007	2.68%
2020/11/19	20	21.30	1	21.30	21.25	19	987	1.92%
2020/11/13	0	0.00	2	20.95	20.85	-2	1,134	-0.18%
2020/11/10	2	20.65	1	20.90	20.60	1	1,316	0.08%
2020/11/09	1	21.10	2	21.20	21.00	-1	1,315	-0.08%
2020/10/30	0	0.00	5	20.70	20.65	-5	1,543	-0.32%
2020/10/29	5	20.71	0	0.00	20.80	5	1,652	0.30%
2020/10/26	2	21.15	0	0.00	21.25	2	1,828	0.11%
2020/10/22	8	21.49	0	0.00	21.30	8	1,878	0.43%
2020/10/21	1	21.65	10	21.68	21.70	-9	1,902	-0.47%
2020/10/20	0	0.00	1	21.75	21.80	-1	1,934	-0.05%
2020/10/19	0	0.00	1	20.95	21.00	-1	1,944	-0.05%
2020/10/15	0	0.00	1	21.20	21.10	-1	2,055	-0.05%
2020/10/12	0	0.00	2	21.20	21.20	-2	2,158	-0.09%
2020/10/05	0	0.00	2.2	20.70	20.70	-2.2	2,325	-0.09%
2020/09/28	1	20.50	0	0.00	20.50	1	2,542	0.04%
2020/09/24	2	21.00	0	0.00	20.80	2	2,780	0.07%
2020/09/23	3	21.82	0	0.00	21.60	3	2,933	0.10%
2020/09/22	3	22.02	0	0.00	22.00	3	2,973	0.10%
2020/09/21	0	0.00	1	22.50	22.40	-1	2,966	-0.03%
2020/09/18	1	22.65	2	22.45	22.50	-1	2,964	-0.03%
2020/09/16	0	0.00	3	22.45	22.30	-3	2,948	-0.10%
2020/09/15	0	0.00	1	22.25	22.15	-1	2,941	-0.03%
2020/09/11	5	21.98	3	22.00	21.85	2	2,951	0.07%
2020/09/10	3	22.30	0	0.00	22.25	3	2,935	0.10%
2020/09/09	3.3	22.22	3	22.50	22.40	0.3	2,925	0.01%
2020/09/08	5	22.84	1	22.65	22.70	4	2,914	0.14%
2020/09/07	4	22.14	18	22.60	23.00	-14	2,860	-0.49%
2020/09/04	2	22.10	0	0.00	22.20	2	2,851	0.07%
2020/09/03	2	22.65	30	22.65	22.45	-28	2,847	-0.98%
2020/09/02	33	22.88	0	0.00	22.60	33	2,863	1.15%
2020/09/01	7	22.58	11	22.62	22.60	-4	2,863	-0.14%
2020/08/31	0	0.00	22	22.70	22.75	-22	2,863	-0.77%
2020/08/28	3	22.65	0	0.00	22.55	3	2,865	0.10%
2020/08/27	10	23.60	0	0.00	23.65	10	2,859	0.35%
2020/08/26	13	23.67	3	23.85	23.60	10	2,829	0.35%
2020/08/24	1	23.65	2	23.70	23.55	-1	2,780	-0.04%
2020/08/21	2	23.40	3	23.37	23.45	-1	2,778	-0.04%
2020/08/20	18	23.01	0	0.00	22.85	18	2,780	0.65%
2020/08/19	4	24.38	1	24.80	24.10	3	2,747	0.11%
2020/08/18	8	24.78	5	24.79	24.60	3	2,747	0.11%
2020/08/17	10	23.95	5	24.25	24.25	5	2,648	0.19%
2020/08/14	20	23.35	3	23.75	23.75	17	2,623	0.65%
2020/08/13	4	23.30	10	23.15	23.15	-6	2,621	-0.23%
2020/08/12	13	23.22	0	0.00	23.25	13	2,639	0.49%
2020/08/11	1	23.15	0	0.00	23.05	1	2,633	0.04%
2020/08/10	3	23.40	0	0.00	23.15	3	2,627	0.11%
2020/08/07	0	0.00	16	23.50	23.65	-16	2,605	-0.61%
2020/08/06	4	23.73	107	24.20	23.65	-103	2,614	-3.94%	大賣/鉅額交易
2020/08/05	19.7	23.68	6	23.90	23.95	13.7	2,628	0.52%
2020/08/04	94	23.91	8	24.15	23.35	86	2,609	3.30%
2020/08/03	16	23.37	4	23.65	23.45	12	2,518	0.48%
2020/07/31	5	23.12	4	23.05	22.90	1	2,516	0.04%
2020/07/30	4	22.83	3	22.47	22.80	1	2,529	0.04%
2020/07/29	0	0.00	4	21.53	21.65	-4	2,553	-0.16%
2020/07/28	2	21.15	0	0.00	21.10	2	2,554	0.08%
2020/07/27	10	21.80	0	0.00	21.95	10	2,539	0.39%
2020/07/24	7	22.39	2	22.85	22.25	5	2,531	0.20%
2020/07/23	2	22.55	2	23.00	23.05	0	2,534	0.00%
2020/07/22	16	23.19	4	23.45	22.80	12	2,533	0.47%
2020/07/17	2	22.00	0	0.00	22.10	2	2,493	0.08%
2020/07/16	0	0.00	1	22.65	22.55	-1	2,494	-0.04%
2020/07/15	2	22.65	2	23.05	22.40	0	2,577	0.00%
2020/07/14	5	22.52	12	22.78	22.60	-7	2,542	-0.28%
2020/07/10	2	22.75	0	0.00	22.35	2	2,570	0.08%
2020/07/09	0	0.00	4	23.38	23.00	-4	2,546	-0.16%
2020/07/08	3	22.72	2	22.95	22.85	1	2,481	0.04%
2020/07/07	2	22.60	6	22.98	22.30	-4	2,447	-0.16%
2020/07/06	74	22.83	78	22.98	23.55	-4	2,392	-0.17%
2020/07/03	0	0.00	17	21.95	21.80	-17	2,231	-0.76%
2020/07/02	39	21.80	23	21.71	21.70	16	2,168	0.74%
2020/07/01	2	21.05	1	21.00	21.50	1	2,001	0.05%
2020/06/24	0	0.00	7	20.26	20.35	-7	1,952	-0.36%
2020/06/11	2	20.60	0	0.00	20.20	2	1,988	0.10%
2020/06/10	0.3	20.90	7	21.05	20.85	-6.7	1,977	-0.34%
2020/06/09	9	21.26	0	0.00	21.05	9	1,987	0.45%
2020/06/08	2	21.80	11	21.92	21.85	-9	1,986	-0.45%
2020/06/05	0	0.00	5	21.66	21.55	-5	2,006	-0.25%
2020/06/02	0	0.00	7	21.35	21.45	-7	1,977	-0.35%
2020/06/01	0	0.00	2	21.60	21.60	-2	1,968	-0.10%
2020/05/29	0	0.00	1	21.10	21.20	-1	1,975	-0.05%
2020/05/28	8	20.96	1	21.10	20.75	7	1,975	0.35%
2020/05/27	10	21.35	0	0.00	21.15	10	1,961	0.51%
2020/05/26	8	21.63	9	21.93	21.55	-1	1,939	-0.05%
2020/05/25	2	21.80	5	21.77	21.80	-3	1,905	-0.16%
2020/05/22	2	21.05	3	21.35	21.00	-1	1,849	-0.05%
2020/05/21	4	21.33	20	21.38	21.20	-16	1,832	-0.87%
2020/05/20	0	0.00	2	21.45	21.05	-2	1,803	-0.11%
2020/05/18	5	20.79	2	20.90	20.70	3	1,752	0.17%
2020/05/15	0	0.00	25	20.60	20.60	-25	1,744	-1.43%
2020/05/14	0	0.00	27	20.74	20.70	-27	1,721	-1.57%
2020/05/12	78	21.27	2	21.00	21.40	76	1,677	4.53%
2020/05/11	2	20.90	1	21.00	21.00	1	1,588	0.06%
2020/05/08	1	20.85	0	0.00	20.50	1	1,540	0.06%
2020/05/07	15	20.93	5	20.94	20.70	10	1,519	0.66%
2020/05/06	0	0.00	4	21.10	20.60	-4	1,432	-0.28%
2020/05/05	36	20.60	33	20.37	21.00	3	1,374	0.22%
2020/04/29	10	20.30	10	20.15	20.20	0	1,295	0.00%
2020/04/28	0	0.00	45	20.30	20.20	-45	1,284	-3.50%
2020/04/27	2	20.05	6	19.90	20.00	-4	1,265	-0.32%
2020/04/24	33	19.78	3	19.75	20.05	30	1,225	2.45%
2020/04/22	0	0.00	24	19.15	19.10	-24	1,105	-2.17%
2020/04/21	3	19.20	54	19.45	19.00	-51	1,096	-4.65%
2020/04/20	68	19.71	24	19.74	19.80	44	1,068	4.12%
2020/04/16	85	19.13	41	19.15	19.10	44	926	4.75%
2020/04/13	2	18.00	41	17.79	17.85	-39	837	-4.66%
2020/04/10	0	0.00	91	17.78	18.00	-91	843	-10.79%
2020/04/09	131	18.14	2	18.05	17.95	129	849	15.18%	大買/鉅額交易
2020/03/24	1	15.00	1	15.25	15.25	0	800	0.00%
2020/03/19	7	13.75	0	0.00	13.55	7	809	0.87%
2020/03/18	1	15.20	0	0.00	15.00	1	803	0.12%
2020/03/17	0	0.00	1	16.50	15.85	-1	813	-0.12%
2020/03/16	2	16.80	0	0.00	16.45	2	873	0.23%
2020/03/13	0	0.00	1	17.50	17.10	-1	934	-0.11%
2020/03/12	0	18.25	0	0.00	18.25	0	928	0.00%
2020/03/05	2	18.85	0	0.00	18.85	2	1,212	0.16%
2020/03/04	0	0.00	1	18.90	18.80	-1	1,250	-0.08%
2020/02/27	2	18.40	0	0.00	18.45	2	1,212	0.16%
2020/02/24	6	18.72	0	0.00	18.70	6	1,237	0.48%
2020/02/12	0	0.00	2	18.70	18.70	-2	1,256	-0.16%
2020/02/11	1	18.60	0	0.00	18.55	1	1,267	0.08%
2020/01/30	1	18.85	0	0.00	18.60	1	1,411	0.07%
2020/01/16	0	0.00	1	20.35	20.35	-1	1,398	-0.07%
2020/01/15	0	0.00	2	20.25	20.20	-2	1,408	-0.14%
2019/12/30	0	0.00	1	21.05	21.10	-1	1,469	-0.07%
2019/12/25	0	0.00	3	20.90	21.00	-3	1,472	-0.20%
2019/12/18	0	0.00	5	21.15	21.20	-5	1,490	-0.34%
2019/12/16	0	0.00	1	21.05	21.25	-1	1,565	-0.06%
2019/12/13	1	20.70	0	0.00	20.70	1	1,555	0.06%
2019/12/12	14	21.08	0	0.00	21.00	14	1,543	0.91%
2019/12/11	4	21.46	2	21.35	21.20	2	1,530	0.13%
2019/12/10	4	21.50	4	21.38	21.35	0	1,465	0.00%
2019/12/09	0	0.00	2	21.30	20.85	-2	1,420	-0.14%
2019/12/06	3	21.27	2	21.20	21.10	1	1,487	0.07%
2019/12/05	0	0.00	5	22.00	21.50	-5	1,491	-0.34%
2019/12/04	2	21.40	8	21.46	21.70	-6	1,437	-0.42%
2019/12/03	10	21.17	9	21.14	21.25	1	1,390	0.07%
2019/12/02	22	21.45	13	21.39	21.40	9	1,356	0.66%
2019/11/29	0	0.00	1	20.80	20.80	-1	1,203	-0.08%
2019/11/21	3	20.27	0	0.00	20.20	3	1,378	0.22%
2019/11/11	0	0.00	37	20.00	19.85	-37	1,586	-2.33%
2019/11/08	0	0.00	11	20.40	20.40	-11	1,584	-0.69%
2019/11/07	63	21.00	10	20.70	20.70	53	1,613	3.29%
2019/11/05	1	20.70	0	0.00	20.70	1	1,546	0.06%
2019/11/04	0	0.00	13	20.40	20.35	-13	1,527	-0.85%
2019/11/01	15	20.67	2	20.55	20.50	13	1,521	0.85%
2019/10/18	0	0.00	1	20.60	20.55	-1	1,702	-0.06%
2019/10/15	0	0.00	5	20.55	20.55	-5	1,683	-0.30%
2019/10/14	1	20.65	10	20.25	20.35	-9	1,672	-0.54%
2019/10/09	0	0.00	2	20.00	20.00	-2	1,608	-0.12%
2019/10/04	0	0.00	5	20.60	20.45	-5	1,602	-0.31%
2019/10/03	5	20.40	0	0.00	20.35	5	1,593	0.31%
2019/09/26	0	0.00	3	20.35	20.30	-3	1,669	-0.18%
2019/09/25	0	0.00	1	20.25	20.20	-1	1,673	-0.06%
2019/09/23	5	20.50	0	0.00	20.60	5	1,659	0.30%
2019/09/20	7	20.88	5	20.75	20.95	2	1,636	0.12%
2019/09/19	10	20.20	0	0.00	20.05	10	1,550	0.65%
2019/09/12	5	20.60	0	0.00	20.60	5	1,518	0.33%
2019/09/11	2	20.65	1	20.65	20.70	1	1,510	0.07%
2019/09/10	32	22.17	52	21.70	21.10	-20	1,484	-1.35%
2019/09/09	2	21.73	2	21.80	21.85	0	1,394	0.00%
2019/09/04	0	0.00	7	21.83	21.65	-7	1,327	-0.53%
2019/09/03	0	0.00	10	21.58	21.50	-10	1,301	-0.77%
2019/08/30	7	21.39	3	21.75	20.95	4	1,255	0.32%
2019/08/29	0	0.00	2	21.48	21.45	-2	1,226	-0.16%
2019/08/28	42	21.24	61	21.12	20.95	-19	1,173	-1.62%
2019/08/27	8	21.04	16	20.81	20.60	-8	1,121	-0.71%
2019/08/23	1	20.45	10	20.55	20.00	-9	1,045	-0.86%
2019/08/22	25	21.66	2	21.75	21.65	23	996	2.31%
2019/08/21	0	0.00	15	21.72	21.75	-15	962	-1.56%
2019/08/16	0	0.00	10	21.79	21.75	-10	895	-1.12%
2019/08/15	25	21.86	29	21.85	21.70	-4	869	-0.46%
2019/08/13	1	21.80	8	21.83	21.70	-7	785	-0.89%
2019/08/12	0	0.00	18	21.68	21.85	-18	768	-2.34%
2019/08/07	5	21.10	33	21.00	21.00	-28	718	-3.90%
2019/08/06	3	20.50	1	20.55	21.00	2	713	0.28%
2019/08/05	1	21.10	0	0.00	21.10	1	706	0.14%
2019/08/02	42	21.08	2	21.20	21.05	40	709	5.64%
2019/08/01	2	21.50	1	21.10	21.50	1	711	0.14%
2019/07/31	5	21.12	0	0.00	21.25	5	702	0.71%
2019/07/30	4	21.46	0	0.00	21.45	4	724	0.55%
2019/07/29	4	21.95	28.1	21.87	21.90	-24.1	707	-3.40%
2019/07/26	6	21.35	12	21.41	21.20	-6	595	-1.01%
2019/07/25	0	0.00	8	21.21	21.10	-8	566	-1.41%
2019/07/24	4	20.60	3	20.97	20.80	1	527	0.19%
2019/07/16	3	20.50	0	0.00	20.50	3	637	0.47%
2019/07/11	3	20.40	0	0.00	20.40	3	665	0.45%
2019/07/09	16	20.28	0	0.00	20.25	16	697	2.30%
2019/07/08	1	20.50	0	0.00	20.45	1	704	0.14%
2019/07/05	0	0.00	7	21.00	20.85	-7	730	-0.96%
2019/07/03	10	20.50	8	20.70	20.65	2	844	0.24%
2019/07/01	15	19.85	0	0.00	19.90	15	925	1.62%
2019/06/25	1	19.50	0	0.00	19.55	1	949	0.11%
2019/06/19	0	0.00	1	19.20	19.15	-1	967	-0.10%
2019/06/18	2	19.10	0	0.00	19.10	2	971	0.21%
2019/06/10	0	0.00	10	19.30	19.20	-10	1,079	-0.93%
2019/05/31	2	19.35	2	19.45	19.40	0	1,112	0.00%
2019/05/29	2	19.05	0	0.00	19.15	2	1,123	0.18%
2019/05/20	0	0.00	1	19.05	19.10	-1	1,226	-0.08%
2019/05/10	0	0.00	16	20.09	19.85	-16	1,245	-1.28%
2019/05/09	14	20.26	22	20.16	20.15	-8	1,235	-0.65%
2019/05/07	4	21.15	5	21.07	20.90	-1	1,211	-0.08%
2019/05/06	2	20.70	7	20.70	20.80	-5	1,175	-0.43%
2019/05/02	0	0.00	5	21.20	21.20	-5	1,147	-0.44%
2019/04/30	1	20.70	0	0.00	20.80	1	1,139	0.09%
2019/04/29	20	20.83	0	0.00	20.60	20	1,134	1.76%
2019/04/26	21	21.17	3	21.15	21.15	18	1,118	1.61%
2019/04/25	1	21.75	3	21.80	21.50	-2	1,106	-0.18%
2019/04/24	7	21.68	8	21.71	21.80	-1	1,055	-0.09%
2019/04/23	5	21.20	1	21.15	21.20	4	998	0.40%
2019/04/22	5	21.20	0	0.00	21.20	5	996	0.50%
2019/04/19	10	21.05	0	0.00	21.05	10	996	1.00%
2019/04/18	12	21.05	0	0.00	20.90	12	987	1.22%
2019/04/17	5	21.29	5	21.43	21.20	0	975	0.00%
2019/04/16	0	0.00	1	21.50	21.55	-1	963	-0.10%
2019/04/15	13	21.13	16	21.30	21.15	-3	945	-0.32%
2019/04/12	4	21.03	0	0.00	21.05	4	930	0.43%
2019/04/11	15	21.39	0	0.00	21.15	15	935	1.60%
2019/04/10	0	0.00	30	21.93	21.80	-30	902	-3.32%
2019/04/09	1	21.40	22	21.22	21.50	-21	802	-2.62%
2019/04/03	5	20.84	2	21.00	20.85	3	707	0.42%
2019/04/02	2	20.00	0	0.00	20.10	2	619	0.32%
2019/03/26	12	19.80	0	0.00	19.85	12	626	1.91%
2019/03/25	12	19.58	0	0.00	19.75	12	623	1.92%
2019/03/22	0	0.00	11	19.95	19.85	-11	627	-1.75%
2019/03/21	3	19.80	2	19.85	19.75	1	617	0.16%
2019/03/20	0	0.00	1	20.00	19.80	-1	612	-0.16%
2019/03/19	1	20.10	0	0.00	19.90	1	620	0.16%
2019/03/18	0	0.00	10	19.68	19.60	-10	593	-1.69%
2019/03/15	4	19.53	1	19.70	19.85	3	589	0.51%
2019/03/14	1	19.30	1	19.60	19.50	0	564	0.00%
2019/03/11	15	18.90	0	0.00	18.95	15	554	2.71%
2019/03/08	5	18.35	0	0.00	18.35	5	587	0.85%
2019/03/06	0	0.00	4	18.66	18.70	-4	608	-0.66%
2019/03/05	0	0.00	1	18.70	18.65	-1	638	-0.16%
2019/03/04	0	0.00	1	18.75	18.80	-1	644	-0.16%
2019/02/27	13	19.15	40	18.84	18.85	-27	638	-4.23%
2019/02/26	31	18.83	10	18.86	19.05	21	623	3.37%
2019/02/22	1	18.20	0	0.00	18.25	1	546	0.18%
2019/02/18	0	0.00	2	18.05	18.05	-2	668	-0.30%
2019/02/14	0	0.00	1	18.45	18.20	-1	664	-0.15%
2019/01/09	0	0.00	1	17.90	17.80	-1	771	-0.13%
2019/01/04	2	17.75	11	17.90	17.65	-9	781	-1.15%
2019/01/03	22	18.33	11	18.25	18.00	11	801	1.37%
2018/12/28	4	18.20	1	18.20	18.10	3	902	0.33%
2018/12/25	1	18.00	12	18.10	17.90	-11	894	-1.23%
2018/12/24	14	18.43	0	0.00	18.35	14	890	1.57%
2018/12/18	5	17.85	0	0.00	17.80	5	858	0.58%
2018/12/11	0	0.00	1	17.80	17.95	-1	832	-0.12%
2018/12/06	1	17.40	0	0.00	17.40	1	826	0.12%
2018/12/04	0	0.00	1	18.25	18.25	-1	828	-0.12%
2018/12/03	0	0.00	4	18.59	18.50	-4	837	-0.48%
2018/11/30	3	18.08	0	0.00	18.00	3	797	0.38%
2018/11/29	4	18.00	0	0.00	17.70	4	783	0.51%
2018/11/28	0	0.00	3	17.45	18.05	-3	774	-0.39%
2018/11/27	1	17.35	0	0.00	17.35	1	751	0.13%
2018/11/09	0	0.00	54	16.86	16.70	-54	798	-6.76%
2018/11/08	0	0.00	2	17.00	17.40	-2	784	-0.26%
2018/11/07	0	0.00	27	16.50	17.00	-27	775	-3.48%
2018/11/06	3	16.00	4	15.95	16.00	-1	795	-0.13%
2018/10/30	2	14.65	1	14.50	14.60	1	1,075	0.09%
2018/10/29	0	0.00	2	14.50	14.50	-2	1,084	-0.18%
2018/10/26	0	0.00	2	14.50	14.65	-2	1,099	-0.18%
2018/10/25	40	14.20	40	14.10	14.20	0	1,096	0.00%
2018/10/17	52	16.00	0	0.00	15.60	52	1,184	4.39%
2018/10/16	0	0.00	2	15.55	15.60	-2	1,296	-0.15%
2018/10/15	0	0.00	1	15.80	15.75	-1	1,321	-0.08%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/09	2	17.80	3	17.00	16.85	-1	1,340	-0.07%
2018/10/08	2	18.75	11	18.60	18.60	-9	1,321	-0.68%
2018/10/03	0	0.00	2	19.05	19.00	-2	1,351	-0.15%
2018/09/28	5	18.90	0	0.00	18.95	5	1,586	0.32%
2018/09/18	1	19.00	0	0.00	18.95	1	2,024	0.05%
2018/09/11	4	18.81	0	0.00	19.10	4	2,067	0.19%
2018/09/07	1	19.30	0	0.00	19.30	1	2,072	0.05%
2018/08/28	30	20.45	0	0.00	20.40	30	2,124	1.41%
2018/08/22	10	20.80	0	0.00	20.80	10	2,215	0.45%
2018/08/20	4	20.78	0	0.00	20.50	4	2,320	0.17%
2018/08/17	6	21.35	0	0.00	21.05	6	2,301	0.26%
2018/08/16	2	21.30	0	0.00	21.20	2	2,297	0.09%
2018/08/13	2	21.40	43	21.35	21.10	-41	2,269	-1.81%
2018/08/10	7	22.26	8	22.31	22.05	-1	2,225	-0.05%
2018/08/09	2	21.75	2	21.90	22.10	0	2,141	0.00%
2018/08/08	32	21.66	2	21.60	21.55	30	2,107	1.42%
2018/08/07	6	21.92	5	21.80	21.75	1	2,157	0.05%
2018/08/06	5	21.63	3	21.85	21.60	2	2,098	0.10%
2018/08/03	33	21.12	0	0.00	21.00	33	2,074	1.59%
2018/08/02	1	20.85	5	20.95	20.90	-4	2,066	-0.19%
2018/07/31	0	0.00	5	21.40	21.40	-5	2,047	-0.24%
2018/07/27	20	21.95	0	0.00	21.75	20	2,030	0.98%
2018/07/26	5	21.64	1	21.60	21.50	4	2,036	0.20%
2018/07/25	1	21.45	0	0.00	21.40	1	2,031	0.05%
2018/07/23	6	21.94	15	21.95	21.40	-9	1,996	-0.45%
2018/07/20	0	0.00	2	21.00	21.10	-2	1,886	-0.11%
2018/07/18	3	20.70	0	0.00	20.90	3	1,860	0.16%
2018/07/16	1	21.10	2	21.05	20.90	-1	1,824	-0.05%
2018/07/13	2	21.43	3	21.52	21.50	-1	1,814	-0.06%
2018/07/12	2	20.93	11	20.91	20.65	-9	1,757	-0.51%
2018/07/11	1	20.45	0	0.00	20.45	1	1,729	0.06%
2018/07/10	12	21.58	0	0.00	21.30	12	1,710	0.70%
2018/07/09	1	21.15	3	21.65	22.05	-2	1,615	-0.12%
2018/07/04	6	20.74	3	20.62	20.75	3	1,483	0.20%
2018/07/03	2	20.80	0	0.00	20.30	2	1,455	0.14%
2018/06/29	5	21.41	4	21.49	21.25	1	1,407	0.07%
2018/06/28	38	22.10	69	21.23	21.20	-31	1,366	-2.27%
2018/06/27	11	21.41	18	21.49	21.50	-7	1,206	-0.58%
2018/06/25	0	0.00	4	20.35	20.35	-4	1,065	-0.38%
2018/06/21	0	0.00	1	20.55	20.50	-1	1,070	-0.09%
2018/06/20	0	0.00	3	20.40	20.20	-3	1,071	-0.28%
2018/06/19	0	0.00	10	20.78	20.60	-10	1,066	-0.94%
2018/06/15	3	20.85	0	0.00	20.80	3	1,059	0.28%
2018/06/14	31	20.51	0	0.00	20.70	31	1,052	2.94%
2018/06/11	10	20.75	30	20.70	20.70	-20	1,035	-1.93%
2018/06/06	0	0.00	37	21.10	21.20	-37	1,049	-3.53%
2018/06/04	4	21.46	39	21.45	21.30	-35	1,024	-3.42%
2018/06/01	0	0.00	50	20.80	20.80	-50	973	-5.13%
2018/05/31	50	21.15	10	20.65	20.90	40	965	4.14%
2018/05/30	5	20.60	10	20.72	20.55	-5	913	-0.55%
2018/05/28	15	20.65	20	20.44	20.70	-5	844	-0.59%
2018/05/22	0	0.00	2	19.45	19.35	-2	797	-0.25%
2018/05/21	0	0.00	2	19.50	19.50	-2	837	-0.24%
2018/05/18	41	20.00	0	0.00	19.50	41	852	4.81%
2018/05/17	32	19.74	0	0.00	19.80	32	879	3.64%
2018/05/15	7	19.38	5	19.75	19.30	2	902	0.22%
2018/05/04	0	0.00	3	18.65	18.60	-3	1,187	-0.25%
2018/05/03	2	19.00	2	19.00	18.75	0	1,257	0.00%
2018/04/24	2	19.00	0	0.00	18.85	2	1,642	0.12%
2018/04/19	2	19.40	0	0.00	19.70	2	1,689	0.12%
2018/04/17	1	19.00	0	0.00	19.15	1	1,710	0.06%
2018/04/16	0	0.00	10	19.40	19.40	-10	1,761	-0.57%
2018/04/13	0	0.00	4	19.80	19.75	-4	1,786	-0.22%
2018/04/11	1	19.60	0	0.00	19.60	1	1,968	0.05%
2018/04/03	0	0.00	12	19.90	19.90	-12	2,337	-0.51%
2018/04/02	0	0.00	5	19.90	19.90	-5	2,345	-0.21%
2018/03/30	1	20.05	0	0.00	20.10	1	2,355	0.04%
2018/03/28	1	20.35	0	0.00	20.35	1	2,363	0.04%
2018/03/26	2	20.38	0	0.00	20.30	2	2,386	0.08%
2018/03/22	2	20.55	0	0.00	20.10	2	2,386	0.08%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/20	0	20.40	2	20.30	20.30	-2	2,485	-0.08%
2018/03/19	2	20.45	0	0.00	20.40	2	2,531	0.08%
2018/03/16	1	20.65	1	20.60	20.55	0	2,570	0.00%
2018/03/15	0	0.00	1	20.80	20.75	-1	2,577	-0.04%
2018/03/14	0	0.00	1	20.80	20.75	-1	2,619	-0.04%
2018/03/13	19	21.11	0	0.00	20.95	19	2,636	0.72%
2018/03/12	12	20.93	7	21.25	21.20	5	2,629	0.19%
2018/03/09	5	20.60	6	20.73	20.85	-1	2,605	-0.04%
2018/03/05	4	20.74	0	0.00	20.55	4	2,812	0.14%
2018/03/02	4	20.55	0	0.00	20.55	4	2,936	0.14%
2018/02/27	2	20.95	0	0.00	20.70	2	3,103	0.06%
2018/02/26	5	20.83	5	20.65	20.65	0	3,170	0.00%
2018/02/23	0	0.00	1	21.10	21.00	-1	3,294	-0.03%
2018/02/21	0	0.00	1	21.10	21.00	-1	3,377	-0.03%
2018/02/12	1	20.75	1	20.50	20.70	0	3,497	0.00%
2018/02/09	2	20.55	0	0.00	20.45	2	3,618	0.06%
2018/02/08	3	20.80	0	0.00	20.80	3	3,593	0.08%
2018/02/07	5	21.20	1	21.05	21.05	4	3,583	0.11%
2018/02/06	1	20.40	0	0.00	20.15	1	3,529	0.03%
2018/02/05	4	21.33	3	21.43	21.40	1	3,498	0.03%
2018/02/02	12	22.26	24	22.47	22.40	-12	3,486	-0.34%
2018/02/01	0	0.00	36	22.10	22.00	-36	3,522	-1.02%
2018/01/31	6	22.28	5	22.11	22.15	1	3,625	0.03%
2018/01/30	2	22.30	3	22.05	22.05	-1	3,610	-0.03%
2018/01/29	19	22.79	8	22.50	22.50	11	3,588	0.31%
2018/01/26	11	22.55	0	0.00	22.65	11	3,444	0.32%
2018/01/25	22	22.65	5	22.68	22.50	17	3,425	0.50%
2018/01/24	10	22.45	0	0.00	22.85	10	3,323	0.30%
2018/01/18	4	22.30	3	22.05	21.75	1	3,398	0.03%
2018/01/17	5	21.65	2	21.65	21.90	3	3,328	0.09%
2018/01/16	0	0.00	20	21.85	21.70	-20	3,396	-0.59%
2018/01/15	4	21.49	0	0.00	21.95	4	3,390	0.12%
2018/01/12	0	0.00	3	21.40	21.55	-3	3,396	-0.09%
2018/01/11	2	21.35	0	0.00	21.20	2	3,382	0.06%
2018/01/10	0	0.00	20	21.20	21.30	-20	3,366	-0.59%
2018/01/09	0	0.00	2	22.50	22.20	-2	3,311	-0.06%
2018/01/08	3	22.70	6	22.84	22.40	-3	3,290	-0.09%
2018/01/05	18	23.37	10	23.94	23.20	8	3,239	0.25%
2018/01/04	57	23.09	4	22.95	23.20	53	3,111	1.70%
2018/01/03	5	22.12	22	21.81	22.15	-17	2,863	-0.59%