漢平 (2488)-凱基-台南券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
51.1
漲跌
▲0.2
漲幅
+0.39%
成交量
261張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	51.10	1	51.00	50.90	0	514	0.00%
2025/03/28	0	0.00	2	52.20	52.20	-2	512	-0.39%
2025/03/27	0	0.00	0.1	53.30	53.30	-0.1	517	-0.01%
2025/03/25	0	0.00	0.1	54.60	54.00	-0.1	519	-0.02%
2025/03/24	2	54.25	0	0.00	54.20	2	522	0.38%
2025/03/21	0	0.00	0.1	55.00	54.80	-0.1	525	-0.02%
2025/03/20	0	0.00	0.1	55.18	55.10	-0.1	533	-0.02%
2025/03/13	1	54.50	0	0.00	54.20	1	598	0.17%
2025/03/12	0	55.20	0	0.00	54.50	0	600	0.00%
2025/03/11	0	0.00	2	54.30	54.30	-2	602	-0.33%
2025/03/07	3	55.53	0	0.00	55.40	3	626	0.48%
2025/03/03	1	54.90	0	0.00	54.90	1	698	0.14%
2025/02/26	1	56.20	0	0.00	56.10	1	711	0.14%
2025/02/25	0	0.00	0.1	56.60	56.70	-0.1	711	-0.01%
2025/02/24	4	55.28	2	56.70	56.90	2	701	0.29%
2025/02/21	1	60.60	3	60.40	60.70	-2	655	-0.31%
2025/02/20	0	0.00	1	59.80	60.20	-1	668	-0.15%
2025/02/19	0	0.00	8	59.49	59.90	-8	676	-1.18%
2025/02/18	5	57.90	3	58.07	58.90	2	703	0.28%
2025/02/17	0	0.00	0.5	56.50	56.00	-0.5	694	-0.07%
2025/02/12	0	0.00	1	55.00	55.00	-1	752	-0.13%
2025/02/11	5.1	54.79	2	55.15	55.00	3.1	754	0.41%
2025/02/10	0	0.00	2	59.25	59.00	-2	727	-0.27%
2025/02/06	1	58.70	0	0.00	59.10	1	735	0.14%
2025/02/05	0	0.00	1	58.40	58.30	-1	736	-0.14%
2025/01/15	0	0.00	12	56.30	55.40	-12	732	-1.64%
2025/01/14	2	55.50	0	0.00	55.50	2	726	0.28%
2025/01/13	1	55.00	52	55.80	54.90	-51	721	-7.07%
2025/01/10	2	51.80	0	0.00	51.90	2	688	0.29%
2025/01/08	12	53.18	0	0.00	53.30	12	678	1.77%
2025/01/07	1	53.50	0	0.00	53.40	1	680	0.15%
2025/01/06	5	53.50	0	0.00	53.50	5	697	0.72%
2025/01/03	3	53.67	0	0.00	53.40	3	698	0.43%
2025/01/02	0	54.80	0	0.00	54.70	0	690	0.00%
2024/12/30	9	56.91	0	0.00	56.10	9	689	1.30%
2024/12/26	5	57.50	0	0.00	57.90	5	689	0.72%
2024/12/25	1	58.10	0	0.00	57.70	1	690	0.14%
2024/12/23	15	58.37	0	0.00	57.40	15	691	2.17%
2024/12/20	8	57.40	0	0.00	57.60	8	708	1.13%
2024/12/19	2	57.50	0	0.00	57.80	2	723	0.28%
2024/12/12	1	57.60	8	58.64	57.30	-7	768	-0.91%
2024/12/11	0	0.00	38	60.11	58.50	-38	783	-4.85%
2024/12/09	1	57.30	1	57.50	57.30	0	806	0.00%
2024/12/06	0	0.00	1	55.70	56.10	-1	797	-0.13%
2024/12/05	2	55.65	0	0.00	55.60	2	796	0.25%
2024/12/03	2	56.00	3	56.43	55.60	-1	794	-0.13%
2024/12/02	2	58.40	0	0.00	58.60	2	773	0.26%
2024/11/28	1	57.10	0	0.00	57.00	1	768	0.13%
2024/11/27	20	58.66	0	0.00	58.30	20	754	2.65%
2024/11/26	5	56.72	1	57.10	57.20	4	706	0.57%
2024/11/22	0	0.00	26	55.08	55.20	-26	685	-3.79%
2024/11/21	0	0.00	5	54.30	54.40	-5	681	-0.73%
2024/11/19	23	54.50	0	0.00	54.60	23	680	3.38%
2024/11/18	11	51.73	1	53.00	53.20	10	660	1.51%
2024/11/15	0	0.00	21	53.50	52.70	-21	641	-3.27%
2024/11/14	7	51.24	1	51.70	51.40	6	609	0.98%
2024/11/13	0	0.00	20	51.26	52.00	-20	601	-3.33%
2024/11/12	2	51.40	2	51.35	51.80	0	596	0.00%
2024/11/11	5	49.30	28	49.74	51.40	-23	580	-3.97%
2024/11/08	34	48.15	0	0.00	47.65	34	539	6.30%
2024/11/07	2	48.20	0	0.00	48.20	2	535	0.37%
2024/11/06	5	47.90	0	0.00	47.90	5	533	0.94%
2024/11/05	13	48.15	3	48.30	48.00	10	532	1.88%
2024/11/01	1	47.50	7	47.50	48.45	-6	531	-1.13%
2024/10/30	2	47.78	6	47.85	47.90	-4	530	-0.75%
2024/10/29	3	47.70	0	0.00	47.80	3	530	0.57%
2024/10/24	0	0.00	1	48.35	48.50	-1	522	-0.19%
2024/10/22	14	46.92	0	0.00	46.90	14	517	2.71%
2024/10/18	20	46.68	0	0.00	46.55	20	528	3.78%
2024/10/16	1	46.90	0	0.00	46.85	1	527	0.19%
2024/10/15	21	46.86	0	0.00	47.30	21	526	3.99%
2024/10/14	0	0.00	2	46.80	46.75	-2	524	-0.38%
2024/10/11	6	46.81	0	0.00	46.60	6	521	1.15%
2024/10/09	2	48.63	1	48.80	48.85	1	506	0.20%
2024/09/30	1	48.20	0	0.00	48.45	1	491	0.20%
2024/09/27	6	48.58	0	0.00	48.40	6	491	1.22%
2024/09/24	7	48.31	43	48.10	48.25	-36	480	-7.49%
2024/09/20	1	51.50	1	52.10	51.10	0	440	0.00%
2024/09/19	1	51.80	0	0.00	51.60	1	433	0.23%
2024/09/18	1	53.30	5	51.70	51.50	-4	430	-0.93%
2024/09/13	0	0.00	1	54.30	53.10	-1	396	-0.25%
2024/09/12	5	53.16	13	52.78	52.90	-8	377	-2.12%
2024/09/11	2	51.65	163	51.56	52.60	-161	355	-45.34%	大賣/鉅額交易
2024/09/10	2	48.80	27	49.26	48.80	-25	296	-8.44%
2024/09/06	2	48.30	0	0.00	48.55	2	291	0.69%
2024/09/05	4	48.30	0	0.00	48.20	4	294	1.36%
2024/09/04	7	48.40	2	48.40	48.80	5	294	1.70%
2024/09/03	0	0.00	1	49.50	49.50	-1	288	-0.35%
2024/09/02	2	49.40	35	49.46	49.50	-33	287	-11.48%
2024/08/30	10	49.00	33	49.00	48.85	-23	281	-8.18%
2024/08/29	4	48.65	0	0.00	48.75	4	277	1.44%
2024/08/28	10	48.50	30.1	48.53	48.70	-20.1	277	-7.26%
2024/08/27	2	47.80	60	47.96	48.30	-58	274	-21.14%
2024/08/26	4	47.93	61	48.04	47.95	-57	273	-20.86%
2024/08/23	7.1	47.54	60	48.00	48.00	-52.9	273	-19.36%
2024/08/22	12	47.98	52	47.01	47.80	-40	271	-14.74%
2024/08/15	1	46.90	0	0.00	46.85	1	265	0.38%
2024/08/14	0	0.00	1	46.75	46.75	-1	266	-0.38%
2024/08/12	0	0.00	2	47.00	46.95	-2	268	-0.75%
2024/08/05	13	43.28	0	0.00	42.40	13	274	4.73%
2024/08/02	5	46.04	0	0.00	46.15	5	267	1.87%
2024/07/15	0	0.00	6	46.95	46.95	-6	330	-1.81%
2024/07/10	2	47.28	0	0.00	47.25	2	341	0.58%
2024/06/26	2	47.18	0	0.00	46.85	2	435	0.46%
2024/06/25	2	46.73	0	0.00	46.70	2	445	0.45%
2024/06/24	3	46.80	3	46.85	46.80	0	445	0.00%
2024/06/21	1	47.65	0	0.00	47.50	1	445	0.22%
2024/06/19	0	0.00	0.5	47.62	47.65	-0.5	454	-0.11%
2024/06/18	0	0.00	0	48.15	47.80	0	455	0.00%
2024/06/17	0	0.00	0	48.35	48.15	0	464	0.00%
2024/06/14	0	0.00	0	48.38	48.10	0	480	0.00%
2024/06/13	0	0.00	0	48.40	48.20	0	492	0.00%
2024/06/12	0	0.00	2	48.15	48.30	-2	496	-0.40%
2024/06/11	0	0.00	0	48.00	47.95	0	500	0.00%
2024/06/07	0.2	47.76	0	48.00	47.40	0.1	509	0.03%
2024/06/06	0	47.80	0	0.00	47.50	0	533	0.00%
2024/06/05	0	47.65	0	48.00	47.90	0	536	0.00%
2024/06/04	0	47.70	0	48.00	47.90	0	546	0.00%
2024/06/03	0	47.68	0	48.00	47.70	0	550	0.00%
2024/05/30	0	47.60	0	0.00	47.50	0	563	0.00%
2024/05/29	0.1	48.00	0	48.00	48.00	0	571	0.01%
2024/05/28	0	0.00	0	48.00	47.95	0	581	0.00%
2024/05/27	0.3	47.70	0	0.00	47.55	0.3	588	0.04%
2024/05/20	0	0.00	1	47.50	47.70	-1	648	-0.15%
2024/05/13	0	0.00	3	46.77	47.00	-3	668	-0.45%
2024/05/10	2	47.40	0	0.00	47.40	2	662	0.30%
2024/05/06	0	0.00	5.1	48.80	48.85	-5.1	635	-0.80%
2024/05/02	6	47.35	0	0.00	47.60	6	620	0.97%
2024/04/22	0	0.00	0	46.35	46.95	0	599	0.00%
2024/04/19	0	0.00	8	45.20	45.05	-8	586	-1.36%
2024/04/18	0	46.00	0	0.00	46.00	0	576	0.00%
2024/04/17	2	45.50	1	45.55	45.60	1	580	0.17%
2024/04/16	1	44.80	0	0.00	44.75	1	579	0.17%
2024/04/12	0	0.00	1	47.60	47.60	-1	554	-0.18%
2024/04/11	1.1	48.04	0	0.00	47.80	1.1	546	0.20%