• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001024.6524.75-102,229-0.45%
2024/11/1500.00124.7024.60-12,395-0.04%
2024/11/1400.00124.2524.25-12,508-0.04%
2024/11/08225.1500.0024.6522,7210.07%
2024/11/04424.95424.8824.8003,2850.00%
2024/11/0100.00425.5425.75-43,406-0.12%
2024/10/2900.00324.0724.15-34,068-0.07%
2024/10/2400.00124.0524.20-14,383-0.02%
2024/10/2300.00124.5024.45-14,442-0.02%
2024/10/22224.8000.0024.8024,5230.04%
2024/10/2100.00125.1525.00-14,624-0.02%
2024/10/18325.68125.5025.5024,7640.04%
2024/10/1600.001024.7025.20-105,447-0.18%
2024/10/1400.00125.0025.05-15,842-0.02%
2024/10/09224.80225.0324.9005,9940.00%
2024/10/0800.00525.3525.30-56,060-0.08%
2024/10/07125.6000.0025.6016,1150.02%
2024/10/0400.00124.9025.00-16,162-0.02%
2024/10/01325.2000.0025.3536,1930.05%
2024/09/30225.20525.3525.45-36,243-0.05%
2024/09/27125.2500.0025.5516,2870.02%
2024/09/252.325.59825.3125.35-5.76,450-0.09%
2024/09/240.124.90224.9024.85-26,522-0.03%
2024/09/230.224.701.724.8524.85-1.56,648-0.02%
2024/09/2053.124.70725.0125.1546.16,7320.68%
2024/09/19226.8500.0026.8026,5980.03%
2024/09/13626.00125.9025.9556,8310.07%
2024/09/12025.7000.0025.6006,9400.00%
2024/09/10125.6000.0025.3517,1340.01%
2024/09/0900.00525.8925.90-57,322-0.07%
2024/09/0500.00126.6026.75-17,662-0.01%
2024/09/041026.3500.0026.15108,1190.12%
2024/09/0200.00127.9027.80-18,872-0.01%
2024/08/292627.8400.0027.90269,2980.28%
2024/08/28128.601328.1028.05-129,609-0.12%
2024/08/272027.301727.2127.35310,2500.03%
2024/08/26327.171127.2527.10-810,385-0.08%
2024/08/23727.0500.0027.20710,5680.07%
2024/08/22327.50927.4627.60-610,683-0.06%
2024/08/2100.0020027.9228.10-20010,687-1.87% 大賣/鉅額交易
2024/08/20928.38228.5828.50710,7980.06%
2024/08/19328.8500.0029.40311,0730.03%
2024/08/162629.492129.2228.95511,1530.04%
2024/08/151128.70828.9528.60311,1740.03%
2024/08/14228.3000.0028.30211,4150.02%
2024/08/1300.00427.3527.35-411,702-0.03%
2024/08/12327.39327.2727.20012,1960.00%
2024/08/091527.401027.6527.00512,3320.04%
2024/08/08627.03526.7526.55112,5780.01%
2024/08/0700.00127.7527.90-112,845-0.01%
2024/08/06225.6800.0025.95213,2620.02%
2024/08/051127.59327.5027.50813,4910.06%
2024/08/0222330.84331.9730.5522013,9271.58% 大買/鉅額交易
2024/08/01933.103633.3733.45-2714,473-0.19%
2024/07/31131.15331.1831.10-215,035-0.01%
2024/07/303731.103931.1031.35-216,888-0.01%
2024/07/29531.621131.0731.05-619,162-0.03%
2024/07/26131.05631.4531.20-521,147-0.02%
2024/07/232631.532531.6231.70121,6780.00%
2024/07/221130.408530.3030.60-7422,560-0.33%
2024/07/191131.73831.8931.60323,7900.01%
2024/07/184232.603032.8232.401224,7190.05%
2024/07/17931.9626.332.1131.85-17.325,571-0.07%
2024/07/161431.252330.8531.05-926,461-0.03%
2024/07/152331.342031.5331.40326,8360.01%
2024/07/121.130.7700.0030.251.127,2510.00%
2024/07/116.131.11730.7630.70-0.927,6660.00%
2024/07/103131.081231.0631.101927,9130.07%
2024/07/09530.001630.1630.30-1128,238-0.04%
2024/07/08330.7322230.4530.40-21928,747-0.76% 大賣/鉅額交易
2024/07/055.530.7200.0030.905.529,3920.02%
2024/07/042.131.19631.0831.15-3.929,776-0.01%
2024/07/03230.7000.0030.65230,1500.01%
2024/07/02130.501630.7030.50-1530,386-0.05%
2024/07/0122731.13930.8331.0021830,3740.72% 大買/鉅額交易
2024/06/281.130.4500.0030.201.130,3160.00%
2024/06/271030.8617030.8630.45-16030,279-0.53% 大賣/鉅額交易
2024/06/2614.131.48331.7831.3011.130,1430.04%
2024/06/253.231.98632.1331.85-2.830,048-0.01%
2024/06/249.332.433032.1532.05-20.730,054-0.07%
2024/06/21632.786.932.9032.65-0.929,9930.00%
2024/06/208.132.481332.8632.90-4.929,963-0.02%
2024/06/199.132.6800.0032.709.129,8820.03%
2024/06/1812.133.045.232.9933.006.929,7960.02%
2024/06/1714.233.081032.8532.854.229,7630.01%
2024/06/141733.981934.4433.65-229,673-0.01%
2024/06/138.333.17632.9833.102.329,5220.01%
2024/06/129433.392833.5333.156629,5790.22%
2024/06/1165.135.502734.6734.7038.129,3520.13%
2024/06/0716036.6794.337.4437.3065.728,8930.23% 大買/
2024/06/061635.278135.1735.30-6528,218-0.23%
2024/06/0510335.896635.5935.603728,0750.13% 大買/
2024/06/046335.922336.0036.204027,8740.14%
2024/06/031035.471035.8335.95027,5830.00%
2024/05/311736.0510236.1135.50-8527,242-0.31% 大賣/
2024/05/303733.933633.6833.65126,5410.00%
2024/05/291333.995834.0133.65-4526,400-0.17%
2024/05/281133.253833.2233.15-2726,205-0.10%
2024/05/271532.55132.7032.401426,0710.05%
2024/05/241832.1600.0032.301826,0060.07%
2024/05/233833.20132.3032.303725,8570.14%
2024/05/221834.33234.4034.351625,5020.06%
2024/05/212934.76734.6134.502225,3700.09%
2024/05/202835.9034.335.2535.15-6.325,220-0.02%
2024/05/17935.584735.9536.00-3824,904-0.15%
2024/05/1611535.2992.835.2735.2022.224,5550.09% 大買/
2024/05/15134.65234.3834.35-124,0530.00%
2024/05/1437.134.503234.6534.105.123,8830.02%
2024/05/131534.634334.7435.20-2823,554-0.12%
2024/05/10131.235.2911435.3834.9017.223,1960.07% 大買/大賣/
2024/05/0930.735.461536.3034.8015.722,6410.07%
2024/05/082736.567.436.4936.0019.622,1970.09%
2024/05/074437.937038.0437.65-2621,633-0.12%
2024/05/0613139.7993.139.6439.3537.920,7800.18% 大買/
2024/05/03222.240.128939.5340.50133.219,8850.67% 大買/鉅額交易
2024/05/02111.439.998840.5039.1023.417,9500.13% 大買/
2024/04/304838.774139.2538.30715,5750.04%
2024/04/291040.012141.4341.55-1113,448-0.08%
2024/04/263735.418936.6937.80-5212,851-0.40%
2024/04/256634.3320035.0034.40-13411,879-1.13% 大賣/鉅額交易
2024/04/243333.6310133.1232.85-6810,550-0.64% 大賣/
2024/04/233930.485031.5533.75-119,519-0.12%
2024/04/2211230.9411830.8930.90-68,386-0.07% 大買/大賣/
2024/04/193430.18129.9029.90337,1230.46%
2024/04/1812930.713130.4330.95986,6121.48% 大買/
2024/04/171929.271129.4829.7085,9660.13%
2024/04/1600.005.328.5127.55-5.35,489-0.10%
2024/04/151229.081929.7928.15-75,214-0.13%
2024/04/123029.851029.9529.10204,8270.41%
2024/04/112828.713428.8929.40-64,287-0.14%
2024/04/101326.982926.9327.35-163,590-0.45%
2024/04/0900.005024.7424.90-503,205-1.56%
2024/04/083822.1615.523.4123.7022.52,8730.78%
2024/04/031.521.90621.6521.55-4.52,650-0.17%
2024/04/02822.22121.9522.2072,6060.27%
2024/04/01921.805.121.9322.003.92,5640.15%
2024/03/2800.001621.2621.25-162,487-0.64%
2024/03/271121.671021.5921.6512,4430.04%
2024/03/2500.00921.1821.25-92,471-0.37%
2024/03/22120.70120.9520.7002,4590.00%
2024/03/2000.0050.120.6020.60-50.12,617-1.91%
2024/03/1900.00220.7020.75-22,674-0.07%
2024/03/185020.680.320.5720.6049.72,6781.86%
2024/03/1500.001720.2520.30-172,628-0.65%
2024/03/1400.001319.1619.05-132,452-0.53%
2024/03/1200.003518.6518.70-352,413-1.45%
2024/03/113018.63618.5318.65242,4310.99%
2024/03/0800.002518.1518.25-252,431-1.03%
2024/03/0700.003018.3018.35-302,457-1.22%
2024/03/0500.008018.2218.25-802,450-3.27%
2024/03/0400.002018.3018.25-202,461-0.81%
2024/03/010.118.2500.0018.350.12,4590.00%
2024/02/271.118.5900.0018.401.12,4900.04%
2024/02/260.118.7000.0018.600.12,5140.00%
2024/02/231018.7800.0018.70102,5490.39%
2024/02/210.118.9000.0018.850.12,5710.00%
2024/02/193019.0300.0019.10302,5611.17%
2024/02/16019.00018.9018.9502,5630.00%
2024/02/1510019.1800.0019.301002,5443.93%
2024/02/0200.00118.9018.90-12,522-0.04%
2024/02/0100.000.119.3019.35-0.12,5140.00%
2024/01/3000.000.119.0519.00-0.12,4810.00%
2024/01/2900.003.919.0619.20-3.92,467-0.16%
2024/01/2600.001.318.5618.70-1.32,411-0.05%
2024/01/2200.00518.1018.10-52,355-0.21%
2024/01/17217.4800.0017.5022,3040.09%
2024/01/16217.8500.0017.9522,2440.09%
2024/01/1500.00118.1518.35-12,206-0.05%
2024/01/10118.1000.0018.1512,2240.04%
2024/01/0500.002.218.7418.80-2.22,125-0.10%
2024/01/03118.2500.0018.2512,1160.05%
2024/01/0200.00318.5518.60-32,064-0.15%
2023/12/29217.901217.9718.15-101,969-0.51%
2023/12/28217.8000.0017.7021,9070.10%
2023/12/2700.001417.6117.70-141,882-0.74%
2023/12/2000.00116.9016.80-11,808-0.06%
2023/12/190.317.25117.2017.20-0.71,689-0.04%
2023/12/15117.4000.0017.4011,5700.06%
2023/12/14116.651016.7017.00-91,417-0.64%
2023/12/1200.00316.3016.30-31,244-0.24%
2023/11/3000.00115.9516.05-11,059-0.09%
2023/11/27515.9500.0015.9551,0010.50%
2023/11/241016.1000.0016.05109641.04%
2023/11/22216.0000.0016.1528880.23%
2023/11/2100.002015.8515.90-20826-2.42%
2023/11/141115.3000.0015.30117551.46%
2023/11/131015.3500.0015.30107691.30%
2023/11/08315.4000.0015.4037780.39%
2023/11/07515.4500.0015.4057850.64%
2023/11/0300.000.715.3015.35-0.7771-0.09%
2023/10/310.515.3500.0015.200.57590.07%
2023/10/20714.9400.0015.1077890.89%
2023/10/19615.13215.1015.1047790.51%
2023/10/18115.3000.0015.3017560.13%
2023/10/161215.5000.0015.45127051.70%
2023/10/12215.5000.0015.5027040.28%
2023/10/11115.4000.0015.5017030.14%
2023/10/06315.0000.0015.0036650.45%
2023/10/051.115.0000.0015.001.16740.16%
2023/10/04115.0500.0015.0016750.15%
2023/10/02315.0700.0015.1036890.44%
2023/09/25115.05115.0015.0507190.00%
2023/09/22115.0500.0015.0517230.14%
2023/09/12315.1500.0015.2037580.40%
2023/09/08215.0000.0015.1027910.25%
2023/09/07315.00515.0515.10-2801-0.25%
2023/09/06515.1000.0015.0558120.62%
2023/09/05215.3000.0015.3028160.24%
2023/09/0100.00415.2015.25-4834-0.48%
2023/08/30515.0500.0015.1058440.59%
2023/08/23114.9000.0014.9518790.11%
2023/08/17314.8500.0014.9538770.34%
2023/08/144.315.152015.1515.10-15.7859-1.83%
2023/08/1100.002015.5015.50-20849-2.36%
2023/08/10215.6000.0015.6528470.24%
2023/08/09315.65115.7015.6528530.23%
2023/08/08915.6800.0015.6598541.05%
2023/08/071015.7000.0015.80108691.15%
2023/08/04315.70215.7015.7018740.11%
2023/08/01115.75215.7515.80-1867-0.12%
2023/07/31215.7500.0015.7528680.23%
2023/07/28115.6000.0015.7018530.12%
2023/07/27315.6000.0015.6538600.35%
2023/07/26615.5700.0015.5568760.68%
2023/07/25115.5500.0015.6018860.11%
2023/07/24115.5500.0015.6018840.11%
2023/07/210.115.8000.0015.650.18800.01%
2023/07/1800.001015.7015.75-10885-1.13%
2023/07/1700.001015.8515.85-10877-1.14%
2023/07/14215.8300.0015.9028800.23%
2023/07/13315.8800.0015.9038850.34%
2023/07/07116.05216.0516.10-1873-0.11%
2023/07/06116.206516.1516.20-64856-7.47%
2023/07/04116.2500.0016.2518300.12%
2023/07/031016.35116.4016.3098191.10%
2023/06/2800.00416.4016.30-4789-0.51%
2023/06/26216.3300.0016.4027800.26%
2023/06/21316.2500.0016.3037740.39%
2023/06/15116.2000.0016.2517400.14%
2023/06/141016.2300.0016.25107191.39%
2023/06/131616.2000.0016.25167182.23%
2023/06/121316.2500.0016.25137101.83%
2023/06/082316.3000.0016.30236923.32%
2023/06/062616.3200.0016.35266793.83%
2023/06/0500.00416.4516.45-4671-0.60%
2023/06/011716.2900.0016.25176582.58%
2023/05/3100.002616.5016.50-26649-4.00%
2023/05/30216.2000.0016.3026380.31%
2023/05/29216.2500.0016.2526330.32%
2023/05/261316.3000.0016.30136382.03%
2023/05/251816.562016.4016.40-2639-0.31%
2023/05/24616.6000.0016.6066340.95%
2023/05/23516.5300.0016.5556280.80%
2023/05/221016.3800.0016.45106291.59%
2023/05/192516.4000.0016.35256244.00%
2023/05/15916.0500.0016.2095771.56%
2023/05/116.516.2300.0016.256.55691.14%
2023/05/10616.391016.4016.40-4554-0.72%
2023/05/03216.3500.0016.4025560.36%
2023/05/021116.6500.0016.60115402.03%
2023/04/28216.80216.8916.9005210.00%
2023/04/25216.9300.0017.0025010.40%
2023/04/24516.9000.0017.0554991.00%
2023/04/212016.9900.0016.95205063.95%
2023/04/20517.1000.0017.1555040.99%
2023/04/18217.2000.0017.2025130.39%
2023/04/170.117.3000.0017.400.15110.01%
2023/03/31117.1000.0017.1015080.20%
2023/03/3000.000.117.0017.05-0.1516-0.03%
2023/03/29616.9400.0017.0565351.12%
2023/03/20116.7500.0016.8016460.15%
2023/03/16116.7000.0016.7016490.15%
2023/03/13116.95217.1017.15-1635-0.16%
2023/03/093.117.3700.0017.353.16280.49%
2023/03/080.117.6000.0017.600.16330.02%
2023/03/06117.3500.0017.3516340.16%
2023/02/2400.00617.2017.30-6659-0.91%
2023/02/23116.7000.0016.9016500.15%
2023/02/21316.7200.0016.7536510.46%
2023/02/13216.5000.0016.7527170.28%
2023/02/1000.00116.6016.60-1720-0.14%
2023/02/020.116.2500.0016.350.17210.01%
2023/02/0100.001016.3016.30-10719-1.39%
2023/01/1700.00116.0516.05-1732-0.14%
2023/01/12116.301016.3316.30-9798-1.13%
2023/01/0500.00415.8015.90-4778-0.51%
2023/01/04115.6500.0015.7517690.13%
2023/01/0300.00515.3515.40-5764-0.65%
2022/12/30115.2000.0015.2517760.13%
2022/12/28215.3000.0015.2527790.26%
2022/12/20215.40315.5015.25-1747-0.13%
2022/12/16215.4500.0015.4527320.27%
2022/12/02315.4000.0015.4536210.48%
2022/12/01215.5000.0015.4526220.32%
2022/11/281015.2500.0015.25106051.65%
2022/11/25315.5500.0015.3536100.49%
2022/11/231515.4500.0015.40156092.46%
2022/11/2200.001015.3015.45-10606-1.65%
2022/11/210.115.0000.0015.000.15910.02%
2022/11/1400.00815.1015.10-8579-1.38%
2022/11/04114.4500.0014.5515650.18%
2022/10/31114.5000.0014.5015480.18%
2022/10/281114.5700.0014.55115472.01%
2022/10/2100.00214.8514.80-2512-0.39%
2022/10/20314.8000.0015.0035070.59%
2022/10/13115.2000.0015.2514370.23%
2022/10/12515.4500.0015.6054281.17%
2022/10/072115.7100.0015.75214324.85%
2022/10/04615.8500.0015.9564311.39%
2022/09/302015.9800.0016.05204324.62%
2022/09/22116.4500.0016.5514270.23%
2022/09/12217.0300.0017.0524410.45%
2022/09/05116.8500.0016.9514390.23%
2022/09/01517.1000.0017.0554391.14%
2022/08/26117.2500.0017.2514140.24%
2022/08/24316.8500.0016.9534010.75%
2022/08/22116.7500.0016.9014040.25%
2022/08/19116.8000.0016.9013990.25%
2022/08/15216.9300.0016.8523840.52%
2022/08/12616.9300.0016.9563801.58%
2022/08/081016.1000.0016.15103642.74%
2022/08/041516.1800.0016.10153704.05%
2022/08/031016.2500.0016.25103682.71%
2022/08/011016.4000.0016.55103812.62%
2022/07/280.116.6000.0016.450.13860.02%
2022/07/1900.00116.3516.35-1389-0.26%
2022/07/121116.7900.0016.70113613.04%
2022/07/0800.000.417.2017.20-0.4351-0.12%
2022/05/1700.001018.2018.25-10438-2.28%
2022/05/1600.00118.2018.20-1436-0.23%
2022/05/11117.8500.0017.9014410.23%
2022/05/1000.00517.9518.00-5442-1.13%
2022/05/0900.001518.0518.05-15438-3.42%
2022/05/0600.001018.2018.25-10438-2.28%
2022/04/251018.5500.0018.50104812.08%
2022/04/1900.002018.7518.75-20468-4.27%
2022/04/0700.001018.7018.75-10469-2.13%
2022/04/0100.001018.8518.85-10458-2.18%
2022/03/15118.8000.0018.6514190.24%
2022/02/1600.00119.0019.00-1442-0.23%
2022/02/09119.1000.0019.1514290.23%
2022/01/255219.0000.0018.905241312.58%
2022/01/1900.00519.1519.20-5389-1.28%
2022/01/17519.2000.0019.2053861.29%
2021/12/08119.3000.0019.2014130.24%
2021/11/30119.5000.0019.7013950.25%
2021/11/2500.00019.5019.5503890.00%
2021/11/1500.000.119.5019.55-0.1403-0.03%
2021/10/2200.00519.6019.55-5558-0.89%
2021/10/1300.00119.3519.35-1614-0.16%
2021/10/0100.00219.2319.10-2628-0.32%
2021/09/1500.00419.2519.25-4670-0.60%
2021/08/3000.00219.5019.55-2731-0.27%
2021/08/2700.000.419.2519.45-0.4734-0.06%
2021/08/2600.00319.5319.35-3737-0.41%
2021/08/2300.000.319.2019.20-0.3753-0.04%
2021/08/1700.001019.1019.10-10752-1.33%
2021/08/0600.000.120.6020.65-0.1822-0.01%
2021/08/05120.6000.0020.6518580.12%
2021/08/04120.7500.0020.8019550.10%
2021/08/0300.0012.520.9621.00-12.5985-1.26%
2021/08/021021.0000.0021.05101,0080.99%
2021/07/3000.00120.9020.90-11,018-0.10%
2021/07/2900.00220.9520.90-21,027-0.19%
2021/07/2700.00320.8820.70-31,070-0.28%
2021/07/2200.00520.4020.50-51,256-0.40%
2021/07/1300.00120.1020.10-11,650-0.06%
2021/07/0200.001219.8519.80-121,842-0.65%
2021/06/3000.002419.8319.80-241,866-1.29%
2021/06/251020.1500.0020.10101,8980.53%
2021/06/242620.1300.0020.10261,9111.36%
2021/06/21119.6000.0019.6511,8940.05%
2021/06/071019.5500.0019.75102,0010.50%
2021/05/24219.6000.0019.4522,0520.10%
2021/05/172219.0300.0019.00222,0511.07%
2021/05/131.219.3700.0019.301.21,9610.06%
2021/05/1229.219.81219.8019.6027.21,9191.42%
2021/05/1110.120.3500.0020.1510.11,8200.55%
2021/05/031021.30121.3021.1591,7070.53%
2021/04/29121.7000.0021.4511,6920.06%
2021/04/282021.9500.0022.20201,6111.24%
2021/04/27121.7000.0022.1011,5480.06%
2021/04/263021.55521.6021.55251,5101.66%
2021/04/22421.96321.9021.6511,4910.07%
2021/04/21221.5500.0021.5021,3590.15%
2021/04/201.121.2900.0021.301.11,3280.08%
2021/04/19321.706.121.5721.65-3.11,285-0.24%
2021/04/01519.7500.0019.8051,0400.48%
2021/03/3000.002919.7019.70-291,017-2.85%
2021/03/2600.00019.5519.6001,0120.00%
2021/03/2500.000.619.5519.50-0.61,011-0.06%
2021/03/2200.00819.2019.60-81,018-0.79%
2021/03/0300.00119.6019.45-1999-0.10%
2021/03/02119.4000.0019.2519960.10%
2021/02/25119.6500.0019.7519870.10%
2021/02/2200.00119.5519.55-1964-0.10%
2021/02/050.118.8000.0018.900.19470.01%
2021/01/292218.7300.0018.65229722.26%
2021/01/281018.8800.0018.90109641.04%
2021/01/25619.0000.0019.1069460.63%
2021/01/201519.2000.0019.20159211.63%
2021/01/15519.5500.0019.6058470.59%
2021/01/0800.00119.7519.85-1857-0.12%
2021/01/0700.000.119.5019.60-0.1858-0.01%
2021/01/06619.6600.0019.4568520.70%
2021/01/05219.8500.0019.9028370.24%
2021/01/04519.8500.0020.0058360.60%
2020/12/3100.00119.9519.90-1833-0.12%
2020/12/231019.6000.0019.55108021.25%
2020/12/1400.00020.0020.100877-0.01%
2020/12/0900.00120.0520.10-1871-0.11%
2020/12/02320.4000.0020.6038620.35%
2020/11/3000.00321.0521.05-3851-0.35%
2020/11/2600.00120.3520.50-1814-0.12%
2020/11/23120.0500.0020.0518060.12%
2020/11/1100.002020.0520.15-20829-2.41%
2020/11/0400.000.219.2019.25-0.2797-0.02%
2020/10/22419.1000.0019.4548370.48%
2020/10/14119.3500.0019.3517850.13%
2020/10/071019.6500.0019.60108321.20%
2020/10/061019.6000.0019.70108441.18%
2020/09/241519.1000.0019.10158641.74%
2020/09/23119.9500.0019.9018490.12%
2020/09/2100.00126.720.8121.00-126.7811-15.61% 大賣/鉅額交易
2020/09/1800.0010020.2320.35-100776-12.88%
2020/09/1600.0010120.1020.15-101764-13.21% 大賣/鉅額交易
2020/09/15119.8500.0020.1017640.13%
2020/09/101219.65219.7319.95107411.35%
2020/09/09119.7000.0019.7017360.14%
2020/09/0800.000.819.8019.90-0.8730-0.11%
2020/09/0700.001020.0520.00-10728-1.37%
2020/09/041019.55219.5519.6087151.12%
2020/09/01519.4000.0019.4557240.69%
2020/08/2800.00219.7019.60-2732-0.27%
2020/08/27519.4500.0019.5057480.67%
2020/08/20518.8000.0018.9058180.61%
2020/08/1000.00119.1019.20-1804-0.12%
2020/07/31118.7500.0018.6517830.13%
2020/07/301018.6000.0018.55107801.28%
2020/07/24119.0000.0018.9017910.13%
2020/07/20118.8500.0018.9017900.13%
2020/07/14120.1000.0020.1017780.13%
2020/07/13120.2000.0020.2017670.13%
2020/07/07120.4000.0020.3517650.13%
2020/07/0600.00320.4720.55-3765-0.39%
2020/07/02120.2010020.1020.20-99774-12.78%
2020/06/2900.00119.7519.80-1775-0.13%
2020/06/23119.95120.1519.9507890.00%
2020/06/19119.6500.0019.6518100.12%
2020/06/1800.00519.9520.00-5807-0.62%
2020/06/17520.10120.3520.1548040.50%
2020/06/151019.9500.0019.85108451.18%
2020/06/12119.8500.0019.9518590.12%
2020/06/11120.1500.0020.1518670.12%
2020/06/08120.8000.0020.7019000.11%
2020/06/0500.00320.7820.70-3904-0.33%
2020/06/03220.20920.2920.45-7914-0.77%
2020/05/29920.2500.0019.9598901.01%
2020/05/2700.004220.5320.55-42852-4.92%
2020/05/2600.00119.7019.80-1812-0.12%
2020/05/191018.8000.0018.80108101.23%
2020/05/0800.00319.0019.05-3857-0.35%
2020/05/070.519.1000.0019.200.58560.06%
2020/04/3000.0010019.6519.80-100846-11.81%
2020/04/280.518.55118.5018.55-0.5838-0.06%
2020/04/211117.6400.0017.65118371.31%
2020/04/0900.00118.4518.15-1792-0.13%
2020/03/27316.7500.0016.7037420.40%
2020/03/191215.2000.0015.10126851.75%
2020/03/18116.9000.0016.7516560.15%
2020/03/13717.3200.0018.0076231.12%
2020/03/12519.2000.0019.2055990.83%
2020/03/091120.2600.0020.20115691.93%
2020/02/1900.00200.622.1122.15-200.6560-35.79% 大賣/鉅額交易
2020/02/1800.00721.7321.75-7537-1.30%
2020/02/1400.00321.3521.40-3542-0.55%
2020/02/1300.000.121.0521.20-0.1536-0.02%
2020/02/0600.001520.9921.10-15566-2.65%
2020/02/031520.25120.1520.25145732.44%
2020/01/3100.00220.5020.50-2588-0.34%
2020/01/30220.5800.0020.2525830.34%
2020/01/2000.00121.4021.35-1569-0.18%
2020/01/1700.00121.4021.40-1569-0.18%
2020/01/16421.25521.3521.40-1578-0.17%
2020/01/1500.001221.2321.15-12581-2.06%
2020/01/14121.3000.0021.2015960.17%
2020/01/08120.7000.0020.7017880.13%
2020/01/06120.95120.9020.9007940.00%
2020/01/03521.0000.0021.1057980.63%
2020/01/02121.05121.0021.0007950.00%
2019/12/24120.7500.0020.7518060.12%
2019/12/2000.00820.9120.80-8825-0.97%
2019/12/09120.6500.0020.6518440.12%
2019/12/04620.6000.0020.5568430.71%
2019/11/29320.7000.0020.8039080.33%
2019/11/2800.001.820.7620.75-1.8909-0.20%
2019/11/08121.9000.0021.8519330.11%
2019/11/07222.0000.0022.1029320.21%
2019/10/3000.00622.5022.20-6978-0.61%
2019/10/1800.00221.9021.55-21,040-0.19%
2019/10/17122.651722.3822.20-161,021-1.57%
2019/09/0400.00221.4021.40-21,762-0.11%
2019/09/03221.00821.0621.00-61,751-0.34%
2019/09/0200.00220.6020.60-21,729-0.12%
2019/08/27219.9800.0019.8021,8020.11%
2019/08/23120.2000.0020.2011,9730.05%
2019/08/14220.5000.0020.3022,3230.09%
2019/08/13120.8500.0020.6012,3100.04%
2019/08/06121.1500.0021.2012,4440.04%
2019/08/05821.9200.0021.6582,4720.32%
2019/08/0200.004121.8721.90-412,472-1.66%
2019/07/31121.8000.0021.8512,4520.04%
2019/07/29222.1500.0022.2022,4520.08%
2019/07/24322.0000.0022.0532,5380.12%
2019/07/23222.157.222.2422.15-5.22,554-0.21%
2019/07/22222.2800.0022.2022,6340.08%
2019/07/19122.45322.4522.55-22,615-0.08%
2019/07/17222.6000.0022.5522,5920.08%
2019/07/15222.5800.0022.6022,5770.08%
2019/07/12122.6000.0022.7012,5740.04%
2019/07/09323.1500.0023.0532,5310.12%
2019/07/081322.9700.0022.85132,5200.52%
2019/07/05323.4000.0023.2532,5230.12%
2019/07/03124.0000.0024.0012,4800.04%
2019/07/023524.68125.8524.55342,4611.38%
2019/07/012627.7400.0027.85262,3721.10%
2019/06/28227.8000.0027.7022,3460.09%
2019/06/2600.00128.3528.30-12,423-0.04%
2019/06/25328.2800.0028.1032,5060.12%
2019/06/24127.8000.0027.7512,5370.04%
2019/06/18628.5500.0028.3062,5170.24%
2019/06/17128.25528.2528.30-42,490-0.16%
2019/06/06527.6000.0027.6052,4450.20%
2019/06/05328.0000.0028.5532,4490.12%
2019/06/04228.50129.2028.6012,4240.04%
2019/06/03128.7000.0029.2012,3970.04%
2019/05/3100.00329.2329.20-32,382-0.13%
2019/05/30128.0000.0028.9512,2430.04%
2019/05/29528.55529.1028.7502,2150.00%
2019/05/282128.712029.0028.5012,1600.05%
2019/05/27327.30127.0027.4022,0100.10%
2019/05/2400.00125.5025.50-11,903-0.05%
2019/05/1600.00225.4025.00-21,811-0.11%
2019/05/15226.9000.0026.9521,7740.11%
2019/05/13126.90126.6026.4501,7540.00%
2019/05/0700.00526.0526.05-51,694-0.30%
2019/04/3000.003424.7625.15-341,595-2.13%
2019/04/2600.001824.3924.20-181,519-1.18%
2019/04/2200.00223.4023.45-21,476-0.14%
2019/04/19523.20123.2023.2041,5050.27%
2019/04/11123.60123.5523.4001,5500.00%
2019/04/0300.003424.0324.25-341,432-2.37%
2019/04/0200.003423.1723.50-341,374-2.47%
2019/04/0100.00123.3523.00-11,336-0.07%
2019/03/2900.001724.0724.10-171,251-1.36%
2019/03/28123.802123.7023.90-201,180-1.69%
2019/03/2700.004022.4122.70-401,080-3.70%
2019/03/1900.00121.5021.35-11,019-0.10%
2019/03/1500.00521.3621.45-5989-0.51%
2019/03/1100.001021.5521.50-10993-1.01%
2019/03/0500.00521.3021.20-51,011-0.49%
2019/03/0400.00621.1421.10-61,001-0.60%
2019/02/21120.5000.0020.5011,0270.10%
2019/02/20120.5500.0020.6511,0240.10%
2019/02/1900.00020.5020.5501,0300.00%
2019/02/11220.9000.0020.7021,1270.18%
2019/01/2900.001520.3720.40-151,153-1.30%
2019/01/2800.00220.2020.30-21,158-0.17%
2019/01/25120.05520.2020.20-41,175-0.34%
2019/01/24120.1000.0020.1011,1780.08%
2019/01/2300.00520.1020.10-51,220-0.41%
2019/01/1800.001020.0020.05-101,235-0.81%
2019/01/11119.6500.0019.6011,2500.08%
2019/01/02119.8500.0019.6011,3320.08%
2018/12/2400.00320.5520.50-31,597-0.19%
2018/12/1800.00320.5220.50-31,715-0.17%
2018/12/17120.8510021.0520.90-991,705-5.80%
2018/12/1400.003020.8220.60-301,697-1.77%
2018/12/13120.65220.4020.75-11,690-0.06%
2018/12/12320.0500.0020.1531,6680.18%
2018/12/11119.8500.0019.8011,6560.06%
2018/11/29119.8000.0019.9011,6700.06%
2018/11/1900.00219.9520.00-21,774-0.11%
2018/11/1500.00220.0020.00-21,753-0.11%
2018/11/1200.000.419.6019.65-0.41,741-0.02%
2018/11/0800.0021119.5119.90-2111,705-12.37% 大賣/鉅額交易
2018/11/07119.001119.1719.30-101,671-0.60%
2018/11/0600.00219.0019.00-21,656-0.12%
2018/10/2500.001117.7517.60-111,600-0.69%
2018/10/24117.9500.0017.9511,6120.06%
2018/10/221018.55618.1518.5041,6180.25%
2018/10/19618.3300.0018.3561,6130.37%
2018/10/0900.00218.9519.15-21,389-0.14%
2018/10/08118.80418.9418.40-31,334-0.22%
2018/10/0500.004618.7318.85-461,262-3.64%
2018/10/02118.3500.0018.3011,0550.09%
2018/09/2800.00518.4018.40-51,027-0.49%
2018/09/2700.002018.2018.35-20998-2.00%
2018/09/2600.0010017.8517.85-100952-10.50%
2018/09/06417.0800.0017.2049770.41%
2018/09/05517.1400.0017.1559890.51%
2018/08/301117.2500.0017.40119921.11%
2018/08/1500.00216.6516.60-2907-0.22%
2018/08/1300.00116.5016.60-1908-0.11%
2018/08/070.216.6000.0016.650.28920.02%
2018/08/0200.00116.7516.65-1904-0.11%
2018/07/18115.8000.0016.1019830.10%
2018/07/10216.1500.0016.0021,1470.17%
2018/07/0900.00116.0016.00-11,149-0.09%
2018/07/062515.7000.0015.75251,1462.18%
2018/07/05115.7000.0015.7011,1530.09%
2018/07/042015.80115.8515.75191,1601.64%
2018/07/0300.000.615.8015.85-0.61,165-0.05%
2018/06/281516.0000.0016.00151,1621.29%
2018/06/2700.0011017.3217.30-1101,108-9.92% 大賣/鉅額交易
2018/06/22117.3000.0017.2511,0490.10%
2018/06/12717.0400.0017.1071,0380.67%
2018/06/08117.4500.0017.2511,0530.09%
2018/05/0200.00117.5517.65-1969-0.10%
2018/04/2500.00216.9017.10-2908-0.22%
2018/04/2300.00817.0517.00-8890-0.90%
2018/04/1900.00216.3516.30-2836-0.24%
2018/04/11215.9500.0015.9529290.22%
2018/03/311015.7000.0015.70109791.02%
2018/03/3000.00415.5515.55-4992-0.40%
2018/03/2600.00415.2515.25-41,120-0.36%
2018/03/1400.00215.6515.60-21,078-0.19%
2018/03/12115.7500.0015.7511,0270.10%
2018/02/2100.00215.7515.75-21,009-0.20%
2018/02/12115.4500.0015.4519970.10%
2018/02/081015.4500.0015.50109971.00%
2018/02/071015.7500.0015.60109981.00%
2018/02/063115.8100.0015.60319873.14%
2018/01/301516.5700.0016.45159271.62%
2018/01/2300.000.916.5516.65-0.9894-0.10%
2018/01/16216.5500.0016.5528480.24%
2018/01/151016.5500.0016.55108261.21%
2018/01/10616.7900.0016.5567830.77%
2018/01/051016.5000.0016.55107121.40%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章