中工 (2515)-凱基-台南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.2	10.35	0	0.00	10.35	0.2	6,216	0.00%
2025/01/20	0.3	10.42	2	10.35	10.35	-1.7	6,270	-0.03%
2025/01/17	1	10.60	0	0.00	10.60	1	6,221	0.02%
2025/01/16	0.5	10.49	1	10.40	10.40	-0.5	6,293	-0.01%
2025/01/15	5	10.50	1	10.30	10.40	4	6,247	0.06%
2025/01/13	1	9.85	5	9.64	9.82	-4	6,175	-0.06%
2025/01/10	0.2	9.88	5	9.82	9.88	-4.8	6,171	-0.08%
2025/01/08	12	9.78	0	0.00	9.83	12	6,290	0.19%
2025/01/07	9	9.89	0	0.00	9.86	9	6,305	0.14%
2025/01/06	13.1	9.94	109	10.04	9.93	-95.9	6,269	-1.53%	大賣/
2025/01/03	0.1	10.75	5	10.65	10.60	-4.9	5,986	-0.08%
2025/01/02	0	10.85	0	0.00	10.85	0	6,192	0.00%
2024/12/31	7.7	10.69	0	0.00	10.65	7.7	6,950	0.11%
2024/12/30	1.3	10.90	0	0.00	10.85	1.3	6,984	0.02%
2024/12/27	1	11.10	0	0.00	11.00	1	7,025	0.01%
2024/12/25	0	0.00	14	10.95	10.90	-14	7,150	-0.20%
2024/12/24	0	0.00	1	11.05	10.95	-1	7,179	-0.01%
2024/12/23	0	0.00	1	10.85	10.85	-1	7,290	-0.01%
2024/12/20	4.1	10.95	3	10.85	10.75	1.1	7,437	0.01%
2024/12/19	2.1	10.80	0	0.00	10.80	2.1	7,580	0.03%
2024/12/18	1.5	10.86	1	10.85	10.85	0.5	7,874	0.01%
2024/12/17	3.3	10.92	8	10.90	10.90	-4.7	7,917	-0.06%
2024/12/16	2.1	11.05	4	11.04	10.95	-1.9	8,040	-0.02%
2024/12/13	1.1	10.95	6	10.95	11.00	-4.9	8,245	-0.06%
2024/12/12	3.5	11.27	0	0.00	11.15	3.5	8,294	0.04%
2024/12/11	2	11.50	4.3	11.47	11.40	-2.3	8,260	-0.03%
2024/12/10	0	0.00	3	11.28	11.25	-3	8,158	-0.04%
2024/12/09	5	11.25	5	11.30	11.30	0	8,282	0.00%
2024/12/06	0	0.00	1	11.25	11.30	-1	8,353	-0.01%
2024/12/05	0.2	11.18	1	11.10	11.15	-0.8	8,502	-0.01%
2024/12/04	0	0.00	3	11.25	11.20	-3	8,650	-0.03%
2024/12/03	4	11.26	0	0.00	11.25	4	8,970	0.04%
2024/12/02	16.3	11.15	25	11.13	11.10	-8.7	9,209	-0.09%
2024/11/29	1	11.15	1	11.15	11.25	0	9,736	0.00%
2024/11/28	1	11.10	1	11.05	11.10	0	9,862	0.00%
2024/11/26	0	0.00	3	11.30	11.25	-3	10,365	-0.03%
2024/11/25	0	0.00	14	11.32	11.40	-14	10,563	-0.13%
2024/11/22	0	0.00	10	11.11	11.15	-10	10,632	-0.09%
2024/11/21	1	10.75	12	10.84	10.90	-11	10,634	-0.10%
2024/11/20	5	10.82	0	0.00	10.80	5	10,798	0.05%
2024/11/19	0	0.00	2	10.80	10.90	-2	10,939	-0.02%
2024/11/18	5	10.83	0	0.00	10.75	5	11,213	0.04%
2024/11/15	4	10.85	106	10.81	10.85	-102	11,292	-0.90%	大賣/鉅額交易
2024/11/14	3	10.40	5	10.40	10.40	-2	11,247	-0.02%
2024/11/13	0	0.00	5	10.55	10.70	-5	11,261	-0.04%
2024/11/12	14	10.69	6	10.75	10.65	8	11,321	0.07%
2024/11/11	10	10.89	5	10.95	10.95	5	11,310	0.04%
2024/11/08	8	11.03	0	0.00	10.90	8	11,375	0.07%
2024/11/07	10	11.05	16	11.10	11.15	-6	11,538	-0.05%
2024/11/06	7	10.91	2	10.93	10.90	5	11,676	0.04%
2024/11/05	0	0.00	7	11.00	11.00	-7	12,008	-0.06%
2024/11/04	1	11.00	2	10.98	11.00	-1	12,552	-0.01%
2024/11/01	5	10.65	9	11.02	11.10	-4	13,153	-0.03%
2024/10/30	7.1	10.87	0	0.00	10.85	7.1	13,765	0.05%
2024/10/29	36	10.91	30	10.98	10.90	6	14,595	0.04%
2024/10/28	16.6	11.11	0	0.00	11.10	16.6	14,697	0.11%
2024/10/25	5	11.10	4	11.13	11.15	1	14,923	0.01%
2024/10/24	13.1	11.21	1	11.30	11.15	12.1	15,525	0.08%
2024/10/23	9	11.32	1	11.35	11.30	8	15,774	0.05%
2024/10/22	19	11.31	10	11.25	11.25	9	15,879	0.06%
2024/10/21	5	11.28	1	11.25	11.25	4	16,233	0.02%
2024/10/18	6	11.15	7	11.18	11.20	-1	16,619	-0.01%
2024/10/17	9	11.33	22	11.25	11.25	-13	16,936	-0.08%
2024/10/16	10.2	11.23	15	11.17	11.35	-4.8	17,727	-0.03%
2024/10/15	5.1	11.15	0	0.00	11.20	5.1	17,802	0.03%
2024/10/14	12	11.31	13	11.18	11.35	-1	17,920	-0.01%
2024/10/11	7.1	11.15	0	0.00	11.15	7.1	18,109	0.04%
2024/10/09	23.1	11.24	20	11.26	11.20	3.1	18,147	0.02%
2024/10/08	25.1	11.28	7	11.39	11.35	18.1	18,189	0.10%
2024/10/07	48.6	11.39	210.2	11.30	11.50	-161.6	18,215	-0.89%	大賣/鉅額交易
2024/10/04	3.2	12.04	11	12.05	12.05	-7.8	17,641	-0.04%
2024/10/01	0.1	12.15	32	12.10	12.20	-31.9	17,666	-0.18%
2024/09/30	1	12.37	51	12.30	12.20	-50	17,845	-0.28%
2024/09/27	0.2	12.25	18.2	12.26	12.40	-18	17,949	-0.10%
2024/09/26	18	12.09	2	12.15	12.05	16	17,976	0.09%
2024/09/25	2.2	12.11	4	12.15	12.15	-1.8	18,103	-0.01%
2024/09/24	2	12.15	3	12.10	12.05	-1	18,122	-0.01%
2024/09/23	5	12.14	31	12.13	12.15	-26	18,309	-0.14%
2024/09/20	3.8	12.49	31	12.48	12.50	-27.2	18,412	-0.15%
2024/09/19	2.5	12.82	2	12.75	13.00	0.5	18,213	0.00%
2024/09/18	8.1	13.03	13.1	12.91	12.80	-5	18,317	-0.03%
2024/09/16	3	13.15	15	13.15	13.20	-12	18,533	-0.06%
2024/09/13	4	12.60	8	12.65	12.70	-4	18,517	-0.02%
2024/09/12	1	12.40	3.6	12.35	12.35	-2.6	18,723	-0.01%
2024/09/11	0	0.00	5.4	12.21	12.20	-5.4	18,989	-0.03%
2024/09/10	19	12.52	8	12.31	12.25	11	19,535	0.06%
2024/09/09	26	12.07	9	12.05	12.20	17	19,933	0.09%
2024/09/06	14	12.02	16.3	12.09	12.15	-2.3	20,046	-0.01%
2024/09/05	4.2	12.13	7	12.21	12.15	-2.8	20,249	-0.01%
2024/09/04	41.1	12.01	51	12.20	12.05	-9.9	21,026	-0.05%
2024/09/03	80.1	12.75	27	12.91	12.50	53.1	21,486	0.25%
2024/09/02	26.1	12.80	37	12.96	12.90	-10.9	21,519	-0.05%
2024/08/30	7.3	13.37	27.2	13.35	13.35	-19.9	21,401	-0.09%
2024/08/29	9.6	13.21	84.6	13.24	13.35	-75	22,049	-0.34%
2024/08/28	64.1	13.82	32.6	13.89	13.75	31.5	22,367	0.14%
2024/08/27	43	13.95	37.4	13.97	14.00	5.6	23,019	0.02%
2024/08/26	23	13.79	4	13.78	13.70	19	23,107	0.08%
2024/08/23	7	13.41	68	13.45	13.40	-61	23,412	-0.26%
2024/08/22	1	13.45	0	0.00	13.60	1	23,765	0.00%
2024/08/21	24.6	13.66	146	13.66	13.70	-121.4	23,778	-0.51%	大賣/鉅額交易
2024/08/20	13.5	13.82	14	13.80	13.75	-0.5	23,855	0.00%
2024/08/19	6	14.05	7	14.14	14.10	-1	23,950	0.00%
2024/08/16	6	14.09	19.7	14.08	14.05	-13.7	24,143	-0.06%
2024/08/15	10	13.96	11	14.04	13.95	-1	24,422	0.00%
2024/08/14	4	13.90	13.1	14.03	13.85	-9.1	24,714	-0.04%
2024/08/13	5.1	13.98	2.5	13.97	13.95	2.6	25,085	0.01%
2024/08/12	9	14.12	1	14.10	14.05	8	25,645	0.03%
2024/08/09	3	14.45	2	14.35	14.40	1	26,044	0.00%
2024/08/08	3	14.17	0	0.00	14.10	3	26,246	0.01%
2024/08/07	18	14.56	8	14.52	14.50	10	26,447	0.04%
2024/08/06	35.5	13.48	13.5	13.49	13.70	22	26,432	0.08%
2024/08/05	57.4	14.60	17.4	14.17	14.15	40	26,566	0.15%
2024/08/02	77.7	16.00	45.1	16.04	15.70	32.6	26,789	0.12%
2024/08/01	50.7	16.10	66	15.94	16.20	-15.3	27,469	-0.06%
2024/07/31	24.2	15.64	1	15.70	15.70	23.2	27,441	0.08%
2024/07/30	115	15.39	9.6	15.30	15.60	105.4	28,482	0.37%	大買/鉅額交易
2024/07/29	63.1	15.56	15	15.46	15.30	48.1	29,902	0.16%
2024/07/26	22	15.36	22	15.28	15.40	0	31,365	0.00%
2024/07/23	8	15.34	17	15.34	15.35	-9	34,522	-0.03%
2024/07/22	23	14.91	54	15.01	15.10	-31	37,223	-0.08%
2024/07/19	57	15.39	5	15.29	15.35	52	39,670	0.13%
2024/07/18	10	15.48	7	15.51	15.50	3	41,097	0.01%
2024/07/17	46	15.73	47.5	15.73	15.45	-1.5	43,800	0.00%
2024/07/16	16	15.18	22	15.30	15.15	-6	48,784	-0.01%
2024/07/15	0	0.00	3	15.23	15.15	-3	53,691	-0.01%
2024/07/12	10	15.17	44.1	15.10	15.10	-34.1	56,252	-0.06%
2024/07/11	4.5	14.91	22	14.95	14.90	-17.5	56,493	-0.03%
2024/07/10	1	14.75	3.2	14.90	14.95	-2.2	57,313	0.00%
2024/07/09	40.2	14.73	29	14.57	14.60	11.2	57,682	0.02%
2024/07/08	11.1	14.88	0	0.00	14.85	11.1	57,812	0.02%
2024/07/05	11	14.99	0	0.00	15.05	11	58,244	0.02%
2024/07/04	6	14.97	1	14.95	15.05	5	59,959	0.01%
2024/07/03	10	14.82	24	14.94	14.85	-14	61,000	-0.02%
2024/07/02	8	14.76	0	0.00	14.80	8	62,003	0.01%
2024/07/01	10	14.99	2	15.03	14.95	8	63,705	0.01%
2024/06/28	5	14.86	2	14.83	14.80	3	65,577	0.00%
2024/06/27	14.1	14.85	0	0.00	14.75	14.1	65,956	0.02%
2024/06/26	22.1	15.10	10	15.15	15.05	12.1	66,007	0.02%
2024/06/25	6.1	15.16	6	15.26	15.30	0.1	66,598	0.00%
2024/06/24	7	15.39	77	15.34	15.20	-70	68,181	-0.10%
2024/06/21	15	15.27	0	0.00	15.35	15	68,463	0.02%
2024/06/20	17	15.53	0	0.00	15.50	17	68,376	0.02%
2024/06/19	17	15.57	52	15.60	15.50	-35	68,339	-0.05%
2024/06/18	2	15.63	3	15.78	15.70	-1	68,310	0.00%
2024/06/17	61	15.95	2	16.05	15.80	59	68,264	0.09%
2024/06/14	13	16.42	31	16.60	16.35	-18	68,544	-0.03%
2024/06/13	15	16.12	3	16.17	16.05	12	68,387	0.02%
2024/06/12	85	15.87	41	15.92	15.90	44	68,314	0.06%
2024/06/11	88	16.57	36	16.33	16.20	52	68,167	0.08%
2024/06/07	13	16.96	38.9	17.07	17.05	-25.9	67,470	-0.04%
2024/06/06	10	16.60	15	16.60	16.65	-5	66,789	-0.01%
2024/06/05	6	16.62	13	16.83	16.75	-7	66,556	-0.01%
2024/06/04	34	16.91	10	16.99	16.90	24	66,470	0.04%
2024/06/03	38	16.26	43	16.45	16.90	-5	66,594	-0.01%
2024/05/31	34	16.35	11	16.40	16.35	23	66,491	0.03%
2024/05/30	16	16.00	40	16.13	16.05	-24	65,795	-0.04%
2024/05/29	15	16.03	39	16.29	16.10	-24	65,470	-0.04%
2024/05/28	71	15.94	64	15.90	15.90	7	65,016	0.01%
2024/05/27	42	15.66	35.3	15.60	15.60	6.7	64,660	0.01%
2024/05/24	26	15.57	10	15.60	15.65	16	64,568	0.02%
2024/05/23	5	15.35	0	0.00	15.35	5	64,418	0.01%
2024/05/22	12.1	15.63	4	15.60	15.65	8.1	64,264	0.01%
2024/05/21	5	15.73	20	15.65	15.65	-15	64,167	-0.02%
2024/05/20	8	16.13	3	16.15	16.10	5	64,168	0.01%
2024/05/17	7	16.16	3	16.27	16.30	4	64,104	0.01%
2024/05/16	16	15.96	12	16.13	16.05	4	64,593	0.01%
2024/05/15	36	16.15	5	16.10	15.85	31	64,408	0.05%
2024/05/14	10	16.00	6	16.00	15.95	4	64,151	0.01%
2024/05/13	7.4	16.01	0	0.00	16.05	7.4	63,775	0.01%
2024/05/10	19	16.18	10	16.20	16.15	9	63,456	0.01%
2024/05/09	118	16.63	104	16.45	16.10	14	63,158	0.02%	大買/大賣/
2024/05/08	34	16.27	6	16.05	16.40	28	62,503	0.04%
2024/05/07	104.4	16.83	4	17.05	16.50	100.4	61,674	0.16%	大買/
2024/05/06	134.3	17.25	2	17.18	17.20	132.3	60,357	0.22%	大買/鉅額交易
2024/05/03	72.5	17.46	112	17.50	17.45	-39.5	59,571	-0.07%	大賣/
2024/05/02	127	18.13	137	18.08	17.65	-10	58,370	-0.02%	大買/大賣/
2024/04/30	138	18.03	46	17.83	17.70	92	56,762	0.16%	大買/
2024/04/29	301.5	18.67	366.6	19.06	18.70	-65.1	54,709	-0.12%	大買/大賣/
2024/04/26	114	17.95	196.7	18.08	18.00	-82.7	51,423	-0.16%	大買/大賣/
2024/04/25	70	17.44	204	17.55	17.40	-134	48,615	-0.28%	大賣/鉅額交易
2024/04/24	152	16.96	118	17.09	16.85	34	45,880	0.07%	大買/大賣/
2024/04/23	142	16.65	85	16.56	16.85	57	44,270	0.13%	大買/
2024/04/22	339	17.40	395	17.71	16.70	-56	41,457	-0.14%	大買/大賣/
2024/04/19	482.2	16.45	295.2	16.46	17.45	187	35,762	0.52%	大買/大賣/鉅額交易
2024/04/18	166	16.24	192.5	16.54	16.80	-26.5	30,884	-0.09%	大買/大賣/
2024/04/17	187.1	15.33	5	15.30	15.30	182.1	28,301	0.64%	大買/鉅額交易
2024/04/16	58.2	15.18	125	15.15	15.15	-66.8	28,186	-0.24%	大賣/
2024/04/15	48	16.01	22	15.83	15.85	26	27,466	0.09%
2024/04/12	0.4	15.90	4	16.00	16.00	-3.6	27,152	-0.01%
2024/04/11	8	15.99	175	15.93	15.90	-167	27,137	-0.62%	大賣/鉅額交易
2024/04/10	94.1	16.47	76	16.09	16.00	18.1	26,713	0.07%
2024/04/09	32	16.33	15	16.46	16.60	17	25,244	0.07%
2024/04/08	76	16.00	41.5	16.00	16.05	34.5	24,516	0.14%
2024/04/03	60	15.98	68	15.92	15.85	-8	24,017	-0.03%
2024/04/02	82.5	15.60	182.5	15.58	15.95	-100	22,330	-0.45%	大賣/
2024/04/01	50	14.44	14	14.36	14.50	36	20,735	0.17%
2024/03/29	3.1	14.25	20.1	14.07	14.15	-17.1	20,935	-0.08%
2024/03/28	17	14.25	36.3	14.24	14.10	-19.3	21,398	-0.09%
2024/03/27	26	13.95	92.1	14.14	14.10	-66.1	22,234	-0.30%
2024/03/26	4	13.45	21	13.36	13.25	-17	23,712	-0.07%
2024/03/25	13	13.35	0	0.00	13.25	13	26,259	0.05%
2024/03/22	9	13.20	18	13.18	13.15	-9	27,720	-0.03%
2024/03/21	0	0.00	7	13.05	13.15	-7	27,945	-0.03%
2024/03/20	2	13.15	14	12.92	12.90	-12	28,800	-0.04%
2024/03/19	140.3	13.27	110	13.18	13.00	30.3	29,893	0.10%	大買/大賣/
2024/03/18	10	13.00	0	0.00	13.00	10	30,791	0.03%
2024/03/15	7	12.30	0	0.00	12.35	7	30,495	0.02%
2024/03/14	34	12.43	0	0.00	12.40	34	30,438	0.11%
2024/03/13	16	12.45	20	12.45	12.45	-4	30,265	-0.01%
2024/03/12	0	0.00	20	12.70	12.65	-20	30,117	-0.07%
2024/03/11	0	12.60	0	0.00	12.65	0	30,251	0.00%
2024/03/08	21	12.77	4	12.65	12.65	17	30,362	0.06%
2024/03/07	55	12.79	67	12.81	12.85	-12	30,125	-0.04%
2024/03/06	72	12.84	45	12.82	12.80	27	29,285	0.09%
2024/03/05	0	0.00	5	12.25	12.35	-5	28,783	-0.02%
2024/03/04	1	12.25	110	12.28	12.25	-109	28,766	-0.38%	大賣/鉅額交易
2024/03/01	0	0.00	30	12.35	12.30	-30	28,842	-0.10%
2024/02/29	0	0.00	1	12.15	12.20	-1	28,864	0.00%
2024/02/27	0.1	12.10	161	12.25	12.20	-160.9	28,906	-0.56%	大賣/鉅額交易
2024/02/26	0.1	12.15	7	12.10	12.10	-6.9	28,985	-0.02%
2024/02/23	166.1	12.16	163	12.15	12.15	3.1	29,023	0.01%	大買/大賣/
2024/02/22	0	0.00	5	12.40	12.35	-5	28,860	-0.02%
2024/02/21	7	12.76	3	12.50	12.45	4	28,754	0.01%
2024/02/20	4	12.55	6	12.70	12.65	-2	28,512	-0.01%
2024/02/19	43	12.12	27	12.15	12.35	16	28,234	0.06%
2024/02/16	17	12.63	0	0.00	12.65	17	27,363	0.06%
2024/02/15	297	12.75	30	12.75	12.75	267	27,067	0.99%	大買/鉅額交易
2024/02/05	8	12.34	0	0.00	12.35	8	26,921	0.03%
2024/02/02	4	12.23	7	12.30	12.40	-3	26,960	-0.01%