基泰 (2538)-凱基-台南券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股▲2.68%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	17.80	17.80	-1	1,537	-0.07%
2024/04/25	0	0.00	10	15.50	15.45	-10	1,133	-0.88%
2024/04/24	0	0.00	1	15.35	15.35	-1	1,113	-0.09%
2024/04/22	11	15.30	0	0.00	15.25	11	1,127	0.98%
2024/04/19	4	15.50	14	15.35	15.15	-10	1,054	-0.95%
2024/04/18	10	15.23	0	0.00	15.65	10	1,016	0.98%
2024/04/16	1	14.90	0	0.00	14.85	1	923	0.11%
2024/04/12	0.1	15.05	0	0.00	15.10	0.1	909	0.01%
2024/04/11	0.1	15.10	6	15.10	15.05	-5.9	918	-0.64%
2024/04/08	6	14.95	0	0.00	15.05	6	922	0.65%
2024/04/02	1	14.45	0	0.00	14.45	1	907	0.11%
2024/03/29	2	15.03	0	0.00	15.00	2	854	0.23%
2024/03/20	5	15.23	0	0.00	15.20	5	942	0.53%
2024/03/19	3	15.40	0	0.00	15.30	3	937	0.32%
2024/03/14	1	15.75	0	0.00	15.60	1	1,028	0.10%
2024/03/11	0	16.05	1	16.00	16.10	-1	1,041	-0.10%
2024/02/29	1	15.40	0	0.00	15.35	1	1,299	0.08%
2024/02/26	1	15.55	0	0.00	15.65	1	1,360	0.07%
2024/02/20	0	15.65	0	0.00	15.75	0	1,449	0.00%
2024/02/19	1	15.80	0	0.00	15.80	1	1,460	0.07%
2024/02/15	1	15.30	0	0.00	15.30	1	1,505	0.07%
2024/01/30	2	15.53	0	0.00	15.50	2	1,626	0.12%
2024/01/26	1	15.55	0	0.00	15.60	1	1,681	0.06%
2023/12/13	1	15.70	1	15.55	15.80	0	5,323	0.00%
2023/12/01	0	0.00	2	16.75	16.80	-2	6,297	-0.03%
2023/11/29	0	0.00	10	16.40	16.70	-10	6,255	-0.16%
2023/11/27	0	0.00	2	15.95	16.05	-2	6,158	-0.03%
2023/11/24	10	15.80	0	0.00	15.70	10	6,137	0.16%
2023/11/15	0	0.00	1	15.10	15.25	-1	6,339	-0.02%
2023/11/02	0	0.00	1	15.25	15.40	-1	6,360	-0.02%
2023/10/31	1	15.50	0	0.00	15.05	1	6,319	0.02%
2023/10/30	0	0.00	1	15.35	15.40	-1	6,261	-0.02%
2023/10/24	0	0.00	2	14.80	14.80	-2	6,159	-0.03%
2023/10/23	0	0.00	5	14.55	14.55	-5	6,131	-0.08%
2023/10/20	5	14.55	0	0.00	14.80	5	6,110	0.08%
2023/10/16	0	0.00	4	14.40	14.35	-4	5,994	-0.07%
2023/10/13	0	0.00	5	14.25	14.25	-5	5,950	-0.08%
2023/10/12	7	15.00	1	14.50	14.50	6	5,839	0.10%
2023/10/11	0	0.00	10	15.00	15.15	-10	5,675	-0.18%
2023/10/06	13	15.52	0	0.00	15.40	13	5,520	0.24%
2023/10/05	2	15.98	7	16.78	16.00	-5	5,245	-0.10%
2023/10/04	4	15.14	3	15.27	15.70	1	4,148	0.02%
2023/10/03	1	15.30	4	15.69	15.95	-3	3,801	-0.08%
2023/10/02	1	14.40	1	14.55	14.50	0	3,522	0.00%
2023/09/28	3	14.18	0	0.00	14.30	3	3,471	0.09%
2023/09/27	3	14.35	13.3	14.33	14.40	-10.3	3,390	-0.30%
2023/09/26	5	13.99	2.3	13.80	13.90	2.7	3,198	0.08%
2023/09/22	0	0.00	3	12.90	12.85	-3	2,901	-0.10%
2023/09/21	2	13.25	0	0.00	13.30	2	2,830	0.07%
2023/09/20	0	0.00	11	13.30	13.35	-11	2,767	-0.40%
2023/09/19	5.5	13.38	8	12.99	13.25	-2.5	2,685	-0.09%
2023/09/18	11	12.91	0	0.00	12.90	11	2,597	0.42%
2023/09/15	3	12.85	0	0.00	12.85	3	2,501	0.12%
2023/09/13	1	12.45	0	0.00	12.85	1	2,297	0.04%
2023/09/12	5	12.53	53	12.22	12.60	-48	2,077	-2.31%
2023/09/11	0	0.00	8	12.05	12.05	-8	1,336	-0.60%
2023/09/06	1	15.05	0	0.00	15.05	1	1,219	0.08%
2023/08/31	0	0.00	1	14.40	14.35	-1	1,160	-0.09%
2023/08/29	0	0.00	1	14.75	14.90	-1	1,126	-0.09%
2023/08/28	2	15.10	0	0.00	15.10	2	1,115	0.18%
2023/08/25	0	0.00	2	14.95	15.00	-2	1,099	-0.18%
2023/08/24	0	0.00	2	14.45	14.45	-2	1,062	-0.19%
2023/08/23	0	0.00	1	15.80	15.65	-1	951	-0.11%
2023/08/21	2	14.75	2	14.75	14.75	0	845	0.00%
2023/08/11	0	0.00	4	12.75	13.10	-4	584	-0.68%
2023/07/20	2	11.90	0	0.00	12.00	2	697	0.29%
2023/07/14	1	12.00	0	0.00	12.05	1	699	0.14%
2023/07/07	1	12.30	1	12.30	12.30	0	703	0.00%
2023/07/05	9	12.55	0	0.00	12.55	9	701	1.28%
2023/06/09	0	0.00	1	13.20	13.15	-1	713	-0.14%
2023/05/16	0	0.00	6	13.03	13.00	-6	704	-0.85%
2023/05/05	2	12.75	0	0.00	12.75	2	657	0.30%
2023/04/25	2	13.10	0	0.00	13.05	2	568	0.35%
2023/04/20	2	13.20	0	0.00	13.20	2	578	0.35%
2023/04/19	2	13.28	0	0.00	13.25	2	576	0.35%
2023/04/14	2	13.05	0	0.00	13.05	2	588	0.34%
2023/04/11	0	13.00	0	0.00	13.15	0	598	0.00%
2023/03/30	0	0.00	0	12.60	12.55	0	580	-0.01%
2023/03/01	0	13.05	0	0.00	13.30	0	476	0.00%
2023/02/20	0	13.65	0	0.00	13.00	0	454	0.00%
2023/02/13	0	13.20	0	0.00	12.85	0	481	0.00%
2023/02/08	0	13.30	0	0.00	13.20	0	460	0.00%
2022/10/20	1	11.60	0	0.00	11.40	1	1,599	0.06%
2022/10/18	0	0.00	3	12.50	12.50	-3	1,564	-0.19%
2022/10/07	2	12.80	0	0.00	12.75	2	1,500	0.13%
2022/10/05	0	0.00	2	12.70	12.75	-2	1,436	-0.14%
2022/10/04	3	12.67	2	12.60	12.70	1	1,415	0.07%
2022/09/26	0	0.00	2	13.80	13.70	-2	1,272	-0.16%
2022/08/30	0	0.00	1	14.40	14.40	-1	1,313	-0.08%
2022/08/23	0	0.00	4	14.43	14.15	-4	1,232	-0.32%
2022/08/22	0	0.00	5	14.02	14.10	-5	1,161	-0.43%
2022/08/16	0	0.00	3	13.62	13.70	-3	1,160	-0.26%
2022/07/01	0	0.00	1	13.15	12.75	-1	1,311	-0.08%
2022/06/08	2	13.73	2	13.65	13.65	0	1,538	0.00%
2022/05/24	0	0.00	4	13.33	13.25	-4	1,455	-0.27%
2022/05/20	1	13.10	1	13.10	13.10	0	1,423	0.00%
2022/05/17	0	0.00	1	13.00	13.05	-1	1,381	-0.07%
2022/05/09	0	0.00	2	12.10	12.10	-2	1,302	-0.15%
2022/04/27	0	0.00	2	12.45	12.35	-2	1,292	-0.15%
2022/04/11	0.7	13.20	0	0.00	13.15	0.7	1,334	0.05%
2022/03/31	0	0.00	2	12.78	12.85	-2	1,307	-0.15%
2022/03/25	0	0.00	2	12.65	12.65	-2	1,313	-0.15%
2022/03/23	0	0.00	1	12.80	12.80	-1	1,388	-0.07%
2022/03/18	1	12.75	0	0.00	12.85	1	1,469	0.07%
2022/03/17	0	0.00	1	12.95	13.25	-1	1,402	-0.07%
2022/03/03	0	0.00	1	12.45	12.45	-1	1,841	-0.05%
2022/02/24	1	12.25	0	0.00	12.30	1	2,266	0.04%
2022/02/23	0	0.00	2	12.60	12.70	-2	2,265	-0.09%
2022/02/21	0	0.00	2	12.40	12.40	-2	2,271	-0.09%
2022/02/11	0	0.00	2	12.40	12.45	-2	2,435	-0.08%
2022/02/10	0	0.00	2	12.35	12.35	-2	2,453	-0.08%
2022/02/08	0	0.00	4	12.33	12.35	-4	2,649	-0.15%
2022/02/07	0	0.00	3	12.32	12.20	-3	2,723	-0.11%
2022/01/24	0	0.00	8	11.93	11.95	-8	2,986	-0.27%
2022/01/21	1	12.00	1	12.30	11.90	0	3,003	0.00%
2022/01/19	1	12.00	0	0.00	12.05	1	3,106	0.03%
2022/01/18	0	0.00	3	12.20	12.20	-3	3,240	-0.09%
2022/01/13	0	0.00	4	12.38	12.30	-4	4,258	-0.09%
2022/01/11	0	0.00	2	12.35	12.35	-2	4,450	-0.04%
2022/01/04	2	12.50	2	12.50	12.55	0	4,891	0.00%
2022/01/03	1	12.20	0	0.00	12.25	1	4,913	0.02%
2021/12/30	0	0.00	1	12.55	12.60	-1	4,899	-0.02%
2021/12/23	2	12.30	1	12.35	12.40	1	5,007	0.02%
2021/12/22	0	0.00	2	12.35	12.35	-2	5,110	-0.04%
2021/12/21	2	12.35	0	0.00	12.40	2	5,115	0.04%
2021/12/20	3	12.62	0	0.00	12.55	3	5,141	0.06%
2021/12/17	1	12.40	1	12.60	12.55	0	5,137	0.00%
2021/12/16	5	12.67	0	0.00	12.75	5	5,076	0.10%
2021/12/15	6	12.95	0	0.00	12.85	6	5,051	0.12%
2021/12/14	2	13.03	0	0.00	13.00	2	5,009	0.04%
2021/12/13	3	13.15	0	0.00	13.15	3	4,993	0.06%
2021/12/09	4	13.50	0	0.00	13.25	4	4,986	0.08%
2021/12/06	2	13.83	0	0.00	13.80	2	4,924	0.04%
2021/12/02	2	14.20	10	14.90	14.25	-8	4,886	-0.16%
2021/12/01	0	0.00	10	15.25	14.85	-10	4,861	-0.21%
2021/11/30	0	0.00	1	14.20	15.05	-1	4,730	-0.02%
2021/11/29	11	13.87	2	14.00	14.05	9	4,662	0.19%
2021/11/26	0	0.00	10	14.49	14.35	-10	4,640	-0.22%
2021/11/25	3	14.40	1	14.45	14.65	2	4,662	0.04%
2021/11/24	10	14.05	1	13.55	14.05	9	4,731	0.19%
2021/11/12	0	0.00	3	13.28	13.20	-3	4,702	-0.06%
2021/11/05	1	12.75	15	12.82	12.80	-14	5,136	-0.27%
2021/11/04	0	0.00	30	13.29	13.25	-30	5,041	-0.60%
2021/11/03	25	13.38	0	0.00	13.55	25	5,071	0.49%
2021/11/02	26	13.01	1	12.90	13.15	25	5,023	0.50%
2021/11/01	1	12.70	20	12.55	12.55	-19	4,959	-0.38%
2021/10/29	5	13.20	0	0.00	13.10	5	4,841	0.10%
2021/10/27	30	13.13	0	0.00	13.35	30	4,786	0.63%
2021/10/22	0	0.00	11	13.84	14.45	-11	4,576	-0.24%
2021/10/21	1	13.10	8	13.12	13.50	-7	4,028	-0.17%
2021/10/20	9	12.56	4	12.70	12.50	5	3,747	0.13%
2021/10/19	0	0.00	4	11.50	11.75	-4	3,577	-0.11%
2021/10/18	4	11.60	13	12.59	11.40	-9	3,533	-0.25%
2021/10/15	2	11.90	13	11.95	11.95	-11	3,278	-0.34%
2021/10/14	4	12.68	9	12.63	12.15	-5	3,193	-0.16%
2021/10/13	0	0.00	8	12.33	12.40	-8	3,076	-0.26%
2021/10/01	4	12.99	0	0.00	12.95	4	2,871	0.14%
2021/09/29	8	13.07	1	13.00	13.10	7	2,791	0.25%
2021/09/28	2	12.55	0	0.00	12.75	2	2,681	0.07%
2021/09/27	5	12.80	5	12.53	12.50	0	2,665	0.00%
2021/09/22	0	0.00	4	12.25	12.05	-4	2,588	-0.15%
2021/09/14	12	12.58	1	12.70	12.60	11	2,549	0.43%
2021/09/13	0	0.00	2	12.23	12.65	-2	2,519	-0.08%
2021/09/10	1	12.15	1	12.25	12.20	0	2,476	0.00%
2021/09/09	1	11.95	0	0.00	12.00	1	2,461	0.04%
2021/09/08	0	0.00	1	12.20	11.80	-1	2,443	-0.04%
2021/09/07	6	12.18	0	0.00	12.35	6	2,392	0.25%
2021/09/06	5	12.82	0	0.00	12.35	5	2,376	0.21%
2021/09/03	2	12.05	0	0.00	12.45	2	2,301	0.09%
2021/09/02	2	12.20	0	0.00	12.20	2	2,256	0.09%
2021/08/31	0	0.00	1	12.80	12.70	-1	2,161	-0.05%
2021/08/30	2	13.05	2	13.20	13.20	0	2,006	0.00%
2021/08/24	3	11.25	3	11.55	11.30	0	1,647	0.00%
2021/08/20	3	11.05	0	0.00	11.10	3	1,636	0.18%
2021/08/19	7	11.14	0	0.00	11.05	7	1,621	0.43%
2021/08/17	3	11.30	0	0.00	11.35	3	1,557	0.19%
2021/08/16	4	12.05	0	0.00	12.10	4	1,483	0.27%
2021/08/13	5	12.03	0.5	12.00	12.10	4.5	1,395	0.33%
2021/08/12	3	11.90	0	0.00	12.15	3	1,318	0.23%
2021/08/11	11	12.12	2	12.25	12.10	9	1,239	0.73%
2021/08/10	2	11.25	4	11.00	11.25	-2	991	-0.20%
2021/08/04	0	0.00	5	10.55	10.55	-5	885	-0.56%
2021/08/03	5	10.60	0	0.00	10.65	5	890	0.56%
2021/07/30	2	10.70	3	10.60	10.60	-1	900	-0.11%
2021/07/22	0	0.00	2	9.99	9.96	-2	755	-0.26%
2021/07/20	1	9.95	0	0.00	9.95	1	790	0.13%
2021/07/16	1	10.00	0	0.00	10.00	1	899	0.11%
2021/07/15	1	9.97	0	0.00	10.05	1	932	0.11%
2021/07/14	2	9.95	0	0.00	9.95	2	997	0.20%
2021/07/08	2	10.00	0	0.00	9.99	2	1,079	0.19%
2021/07/01	3	9.97	0	0.00	9.96	3	1,155	0.26%
2021/05/14	2	9.89	0	0.00	9.87	2	1,248	0.16%
2021/04/28	1	10.80	1	10.75	10.80	0	1,057	0.00%
2021/04/23	0	0.00	3	10.85	10.85	-3	1,023	-0.29%
2021/04/22	4	11.23	8	11.11	10.90	-4	1,006	-0.40%
2021/04/20	8	10.91	0	0.00	10.85	8	891	0.90%
2021/04/19	0	0.00	7	10.57	10.55	-7	832	-0.84%
2021/04/15	5	10.20	0	0.00	10.20	5	815	0.61%
2021/04/14	0	0.00	10	10.20	10.15	-10	810	-1.23%
2021/04/13	10	10.35	0	0.00	10.30	10	803	1.24%
2021/03/09	0	0.00	0.7	10.05	10.10	-0.7	830	-0.08%
2021/02/23	2	10.20	0	0.00	10.20	2	1,322	0.15%
2021/02/18	0	0.00	5	9.86	9.87	-5	1,236	-0.40%
2021/02/03	0	0.00	30	9.88	9.88	-30	1,223	-2.45%
2021/01/12	0	0.00	2	10.35	10.30	-2	1,186	-0.17%
2021/01/08	1	10.00	0	0.00	10.00	1	1,136	0.09%
2020/12/30	15	10.45	0	0.00	10.40	15	1,089	1.38%
2020/12/29	15	10.35	0	0.00	10.35	15	1,074	1.40%
2020/12/21	1	10.10	0	0.00	10.10	1	1,049	0.10%
2020/12/11	4	10.10	0	0.00	10.05	4	1,064	0.38%
2020/12/09	0	0.00	30	10.05	10.05	-30	1,045	-2.87%
2020/12/01	1	10.85	0	0.00	11.00	1	917	0.11%
2020/11/30	0	0.00	10	11.85	11.55	-10	840	-1.19%
2020/11/27	10	10.20	25	10.44	11.20	-15	621	-2.41%
2020/11/26	2	10.05	3	10.10	10.20	-1	460	-0.22%
2020/11/23	0	0.00	2	9.93	9.93	-2	435	-0.46%
2020/11/19	3	9.90	20	9.80	9.86	-17	436	-3.90%
2020/11/11	0	0.00	1	9.82	9.87	-1	489	-0.20%
2020/11/10	0	0.00	1	9.80	9.75	-1	488	-0.20%
2020/11/06	2	9.69	0	0.00	9.69	2	490	0.41%
2020/09/28	0	0.00	10	9.83	9.89	-10	574	-1.74%
2020/09/21	28	10.12	0	0.00	10.10	28	598	4.68%
2020/08/17	0	0.00	1	9.92	10.00	-1	610	-0.16%
2020/08/12	2	9.82	0	0.00	9.83	2	599	0.33%
2020/08/11	0	0.00	0.1	9.80	9.87	-0.1	598	-0.02%
2020/08/10	3	9.89	0	0.00	9.83	3	602	0.50%
2020/08/06	0	0.00	2	9.77	9.78	-2	599	-0.33%
2020/07/13	1	10.00	0	0.00	10.05	1	609	0.16%
2020/06/23	0	0.00	1	10.30	10.25	-1	554	-0.18%
2020/05/26	1	10.70	1	10.90	10.45	0	700	0.00%
2020/03/31	2	8.79	0	0.00	8.83	2	784	0.25%
2020/03/24	0	0.00	5	8.40	8.35	-5	790	-0.63%
2020/03/16	3	9.11	0	0.00	9.07	3	859	0.35%
2020/03/10	2	10.40	0	0.00	10.45	2	799	0.25%
2020/03/05	0	0.00	0.2	11.15	11.10	-0.2	779	-0.03%
2020/03/02	5	11.05	0	0.00	11.15	5	816	0.61%
2020/02/21	5	11.65	0	0.00	11.70	5	771	0.65%
2020/02/04	5	11.64	0	0.00	11.70	5	748	0.67%
2020/01/16	0	0.00	10	12.45	12.85	-10	725	-1.38%
2019/12/26	0	0.00	10	12.95	12.95	-10	959	-1.04%
2019/12/18	10	13.10	0	0.00	13.05	10	901	1.11%
2019/12/11	30	12.90	32	12.65	12.65	-2	784	-0.25%
2019/12/09	5	12.85	3	12.60	12.60	2	761	0.26%
2019/11/29	5	12.80	0	0.00	12.60	5	733	0.68%
2019/11/04	5	12.65	0	0.00	12.60	5	728	0.69%
2019/10/25	0	0.00	2	12.40	12.35	-2	728	-0.27%
2019/10/21	3	13.08	1	12.90	12.90	2	674	0.30%
2019/09/10	0	0.00	11	11.60	11.65	-11	594	-1.85%
2019/09/02	0	0.00	1	11.50	11.70	-1	622	-0.16%
2019/06/06	0	0.00	1	12.05	12.00	-1	546	-0.18%
2019/06/03	1	12.25	1	12.25	12.30	0	533	0.00%
2019/05/31	0	0.00	30	12.25	12.25	-30	531	-5.64%
2019/05/29	30	12.50	2	12.40	12.45	28	507	5.52%
2019/05/28	3	12.20	31	12.25	12.40	-28	454	-6.16%
2019/05/27	30	12.05	0	0.00	12.15	30	416	7.20%
2019/04/12	1	11.75	3	11.80	11.75	-2	370	-0.54%
2019/04/11	1	11.80	0	0.00	11.80	1	379	0.26%
2019/03/29	3	12.00	0	0.00	11.95	3	435	0.69%
2019/03/26	1	11.75	0	0.00	11.75	1	420	0.24%
2019/03/12	1	11.85	0	0.00	11.80	1	439	0.23%
2019/03/11	1	11.90	0	0.00	11.90	1	461	0.22%
2019/03/08	1	12.00	0	0.00	12.00	1	479	0.21%
2018/11/13	0	0.00	1	12.50	12.50	-1	2,630	-0.04%
2018/10/22	6	12.83	0	0.00	12.90	6	2,586	0.23%
2018/09/28	0	0.00	4	14.15	14.40	-4	2,333	-0.17%
2018/09/25	8	14.88	5	14.79	14.50	3	2,266	0.13%
2018/09/21	0	0.00	15	14.15	14.35	-15	2,131	-0.70%
2018/09/20	0	0.00	1	14.30	13.90	-1	2,032	-0.05%
2018/09/13	10	13.23	0	0.00	13.30	10	1,870	0.53%
2018/09/12	5	12.85	1	12.85	12.90	4	1,831	0.22%
2018/09/07	0	0.00	21	13.60	13.30	-21	1,721	-1.22%
2018/09/06	0	0.00	1	14.10	14.05	-1	1,612	-0.06%
2018/09/05	2	13.80	0	0.00	14.10	2	1,557	0.13%
2018/09/04	1	13.80	11	13.96	13.90	-10	1,447	-0.69%
2018/08/31	0	0.00	5	12.20	12.10	-5	1,006	-0.50%
2018/08/29	0	0.00	4	11.28	11.35	-4	846	-0.47%
2018/08/21	0	0.00	50	10.45	10.45	-50	808	-6.18%
2018/07/19	0	0.00	1	10.40	10.40	-1	1,212	-0.08%
2018/07/02	50	11.25	0	0.00	11.15	50	1,073	4.66%
2018/06/20	2	11.10	0	0.00	11.20	2	1,037	0.19%
2018/06/14	0	0.00	5	11.20	11.25	-5	1,021	-0.49%
2018/06/11	1	11.60	0	0.00	11.55	1	1,002	0.10%
2018/06/05	0	0.00	20	11.50	11.50	-20	1,012	-1.98%
2018/05/30	1	11.05	0	0.00	11.15	1	955	0.10%
2018/05/22	3	11.32	10	11.31	11.30	-7	905	-0.77%
2018/04/30	1	10.80	0	0.00	10.85	1	809	0.12%
2018/04/27	23	10.80	0	0.00	10.60	23	709	3.24%
2018/04/13	0	0.00	3	10.45	10.45	-3	701	-0.43%
2018/04/02	1	10.50	1	10.50	10.50	0	811	0.00%
2018/03/22	2	10.30	0	0.00	10.30	2	841	0.24%
2018/03/20	4	10.35	0	0.00	10.30	4	839	0.48%
2018/03/15	2	10.50	0	0.00	10.55	2	817	0.24%
2018/01/25	0	0.00	10	10.40	10.40	-10	699	-1.43%
2018/01/24	0	0.00	90	10.39	10.35	-90	705	-12.75%
2018/01/19	0	0.00	0	10.55	10.55	0	780	0.00%
2018/01/12	2	10.70	0	0.00	10.70	2	721	0.28%
2018/01/10	5	10.65	0	0.00	10.70	5	708	0.71%
2018/01/09	2	10.90	0	0.00	10.65	2	694	0.29%
2018/01/08	7	10.89	0	0.00	10.90	7	675	1.04%
2018/01/05	0	0.00	1	10.40	10.55	-1	608	-0.16%