台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    1,625
  • 產業
    上市 其他類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東森 (2614)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.420.1220.15-1.4691-0.21%
2024/03/260.120.00320.1320.00-2.9679-0.43%
2024/03/25520.1800.0020.0056830.73%
2024/03/2200.00220.1020.00-2689-0.29%
2024/03/2100.00220.0019.95-2689-0.29%
2024/03/18019.9000.0020.0006850.00%
2024/03/15119.7500.0019.9016900.14%
2024/03/12120.1500.0020.2016700.15%
2024/03/11020.0000.0020.1006880.00%
2024/03/08119.9000.0020.0017190.14%
2024/03/07020.00220.1320.15-2829-0.24%
2024/03/060.220.0500.0020.050.28300.02%
2024/03/0500.00120.3020.20-1820-0.12%
2024/02/290.220.2000.0020.250.28220.02%
2024/02/271.420.58120.2520.250.48270.04%
2024/02/23220.85120.9020.8019420.11%
2024/02/19221.3500.0021.3529420.21%
2024/02/15220.35420.3320.35-2933-0.21%
2024/02/02220.9000.0020.7029290.21%
2024/02/011.121.0900.0021.101.19300.12%
2024/01/300.320.9000.0020.800.39350.04%
2024/01/25021.0000.0021.0009460.00%
2024/01/23121.1000.0021.1019540.10%
2024/01/22121.1500.0021.0019590.10%
2024/01/180.120.801020.6020.65-9.9954-1.04%
2024/01/170.121.20121.2520.85-0.9960-0.10%
2024/01/1600.00121.3021.30-1951-0.11%
2024/01/1500.00121.7021.65-1941-0.11%
2024/01/100.221.82321.8021.85-2.8945-0.30%
2024/01/050.222.2500.0022.350.29240.02%
2023/12/29522.702.322.6022.652.79240.30%
2023/12/2500.00422.1522.15-4965-0.41%
2023/12/22422.7000.0022.5549730.41%
2023/12/1900.001322.3022.30-131,029-1.26%
2023/12/120.122.8500.0022.600.11,0380.01%
2023/12/06123.2500.0023.1011,0710.09%
2023/12/041624.82324.2724.20131,4800.88%
2023/12/01123.80223.7323.75-11,379-0.07%
2023/11/3000.00123.2523.25-11,423-0.07%
2023/11/29223.2500.0023.1521,4430.14%
2023/11/281023.4900.0023.50101,4490.69%
2023/11/27123.5000.0023.4511,4590.07%
2023/11/2400.00223.6823.55-21,456-0.14%
2023/11/22323.8012.124.0524.15-9.11,476-0.62%
2023/11/210.822.25622.4522.40-5.21,413-0.36%
2023/11/20022.40122.4522.40-11,427-0.07%
2023/11/1600.001422.2622.30-141,498-0.93%
2023/11/1500.00122.2522.20-11,532-0.07%
2023/11/10422.2000.0022.1541,6030.25%
2023/11/06222.5500.0022.5021,6430.12%
2023/11/02122.1500.0022.2011,6480.06%
2023/11/01222.021.321.9522.100.71,6660.04%
2023/10/26021.4500.0021.3501,6950.00%
2023/10/20120.8000.0021.0011,8050.06%
2023/10/18121.5500.0021.4011,8920.05%
2023/10/160.622.020.622.1521.9001,9160.00%
2023/10/06123.0000.0023.0512,0260.05%
2023/10/04423.1000.0023.2042,0460.20%
2023/10/03422.700.522.8023.753.52,0520.17%
2023/09/27122.6000.0022.4012,0340.05%
2023/09/2600.00323.4023.10-32,044-0.15%
2023/09/2200.00121.9021.90-11,999-0.05%
2023/09/211.121.8600.0021.851.12,0020.05%
2023/09/204.122.49222.3022.302.12,0090.10%
2023/09/19222.6500.0022.6022,0260.10%
2023/09/140.723.10523.1623.20-4.32,076-0.21%
2023/09/13023.1000.0023.0002,0900.00%
2023/09/12223.3500.0023.3022,1020.10%
2023/09/11223.6000.0023.4522,1030.10%
2023/09/08623.89123.8523.8552,0830.24%
2023/09/077.626.92526.4825.452.62,0570.13%
2023/09/0600.00225.5025.50-21,690-0.12%
2023/09/0500.00122.1023.20-11,687-0.06%
2023/09/040.120.7000.0021.100.11,6510.00%
2023/09/0100.001.520.3720.75-1.51,641-0.09%
2023/08/310.920.3900.0020.250.91,6480.05%
2023/08/301.420.36120.3520.600.41,6500.02%
2023/08/293.320.406.120.2520.15-2.91,649-0.17%
2023/08/281.121.3900.0021.351.11,6260.07%
2023/08/16214.70514.7014.90-31,606-0.19%
2023/08/150.614.85015.1015.000.61,5890.04%
2023/08/1400.00115.2515.00-11,579-0.06%
2023/08/11115.9000.0015.8011,5350.07%
2023/08/10116.45016.4516.2011,5230.07%
2023/08/09416.95016.7016.8041,4900.27%
2023/08/0800.00217.0017.15-21,471-0.14%
2023/08/070.117.0000.0017.250.11,4600.01%
2023/08/02217.0000.0016.8521,4250.14%
2023/07/27117.151017.1517.10-91,492-0.60%
2023/07/263017.102217.2017.1581,4920.54%
2023/07/18117.0500.0016.9511,5060.07%
2023/07/17516.85517.0017.3001,5190.00%
2023/07/142.116.831116.9016.90-8.91,501-0.59%
2023/07/137.117.34517.3017.202.11,4890.14%
2023/07/11218.15918.1518.15-71,520-0.46%
2023/07/061418.5000.0018.45141,6720.84%
2023/07/05418.71818.6918.75-41,661-0.24%
2023/07/0400.00218.1518.15-21,619-0.12%
2023/07/03518.1500.0018.2051,6180.31%
2023/06/30118.2500.0018.2011,6310.06%
2023/06/29218.3000.0018.2521,6330.12%
2023/06/272.618.39118.3518.351.61,6630.10%
2023/06/26118.3500.0018.4511,6690.06%
2023/06/21518.50418.4518.5011,6920.06%
2023/06/19518.3500.0018.4051,7420.29%
2023/06/16218.50518.5018.50-31,759-0.17%
2023/06/15118.4000.0018.4511,7880.06%
2023/06/142118.6900.0018.50211,8401.14%
2023/06/1200.00618.7318.70-62,297-0.26%
2023/06/09118.3500.0018.5012,2880.04%
2023/06/082118.35418.3418.40172,2910.74%
2023/06/06118.55118.6518.5502,3100.00%
2023/06/02818.55318.5818.5552,3170.22%
2023/06/010.618.8000.0018.800.62,3000.03%
2023/05/31118.9030.619.0018.90-29.62,291-1.29%
2023/05/300.119.1000.0019.050.12,2800.00%
2023/05/29118.9500.0019.1012,2940.04%
2023/05/24119.20219.1519.20-12,322-0.04%
2023/05/23219.3500.0019.3522,3390.09%
2023/05/1900.00119.1519.10-12,360-0.04%
2023/05/18119.20419.1819.20-32,367-0.13%
2023/05/16119.4000.0019.2512,3740.04%
2023/05/11119.003019.1419.00-292,496-1.16%
2023/05/091019.2000.0019.10102,6130.38%
2023/05/0800.00019.5519.5502,6450.00%
2023/05/054.319.48119.4019.853.32,7440.12%
2023/05/0300.001019.0019.05-103,015-0.33%
2023/04/2600.00219.0018.95-23,246-0.06%
2023/04/25519.0900.0019.1553,2970.15%
2023/04/2100.00219.5019.25-23,428-0.06%
2023/04/201019.60319.4719.5073,4370.20%
2023/04/1900.001719.3219.25-173,456-0.49%
2023/04/18319.451619.9019.25-133,537-0.37%
2023/04/171519.981119.9719.8043,7750.11%
2023/04/141419.572.119.6019.7011.93,7870.31%
2023/04/131619.2200.0019.20163,7630.43%
2023/04/122718.771019.3019.25173,7510.45%
2023/04/11218.48018.4518.6523,7370.05%
2023/04/07118.90118.8518.9004,0580.00%
2023/03/311218.8100.0018.80124,1340.29%
2023/03/30018.9300.0018.9004,1560.00%
2023/03/28618.96119.0019.0054,2410.12%
2023/03/27219.232519.2619.25-234,303-0.53%
2023/03/242.119.2000.0019.202.14,3790.05%
2023/03/2300.00119.5019.45-14,539-0.02%
2023/03/22519.28319.3319.2524,6850.04%
2023/03/20119.20219.5519.55-14,837-0.02%
2023/03/172019.00119.1019.30195,1120.37%
2023/03/16718.8611418.7718.70-1075,679-1.88% 大賣/鉅額交易
2023/03/15134.120.7632.919.9519.95101.26,0181.68% 大買/鉅額交易
2023/03/140.122.1500.0022.050.16,0300.00%
2023/03/13122.05222.3022.40-16,070-0.02%
2023/03/1012.122.58222.4522.6010.16,0650.17%
2023/03/09223.082823.1023.10-266,050-0.43%
2023/03/088.123.2700.0023.258.16,0710.13%
2023/03/06423.621.923.5023.452.16,0750.04%
2023/03/0200.003523.0323.10-356,069-0.58%
2023/03/01022.855022.9222.85-506,067-0.82%
2023/02/24323.3700.0023.2536,0630.05%
2023/02/2300.00323.4523.45-36,062-0.05%
2023/02/20023.6000.0023.7506,0880.00%
2023/02/17123.2500.0023.3016,0980.02%
2023/02/1500.00723.1323.10-76,187-0.11%
2023/02/132.323.08123.1523.101.36,2340.02%
2023/02/1016.323.311523.4523.101.36,2650.02%
2023/02/09523.9510023.9823.80-956,282-1.51%
2023/02/08110.124.560.124.2024.101106,3211.74% 大買/鉅額交易
2023/02/07124.3011324.3724.30-1126,453-1.74% 大賣/鉅額交易
2023/02/062124.72224.5024.50196,5320.29%
2023/02/0300.001124.5524.80-116,858-0.16%
2023/02/0248.224.76224.7524.5046.26,8360.68%
2023/02/016324.361524.6124.95486,7960.71%
2023/01/31123.755323.8923.95-526,600-0.79%
2023/01/30723.72123.9023.7066,5630.09%
2023/01/17523.83323.9323.6526,5420.03%
2023/01/16723.6500.0023.6076,4380.11%
2023/01/13123.70823.8323.80-76,418-0.11%
2023/01/12823.6600.0023.5086,4030.12%
2023/01/111523.721423.9323.9516,3620.02%
2023/01/10523.55423.5023.4516,2660.02%
2023/01/091623.5811823.4523.45-1026,274-1.63% 大賣/鉅額交易
2023/01/066724.013023.8023.65376,2590.59%
2023/01/0514924.395724.1123.85926,1951.48% 大買/
2023/01/04423.2600.0023.4545,9330.07%
2023/01/031022.99622.8522.8545,8900.07%
2022/12/30323.801123.4323.35-85,865-0.14%
2022/12/29823.71523.7423.6035,8210.05%
2022/12/281224.05424.1323.8585,7740.14%
2022/12/27123.35424.0624.10-35,580-0.05%
2022/12/26423.151223.3223.30-85,412-0.15%
2022/12/2300.00322.9223.30-35,395-0.06%
2022/12/221123.08823.2422.9035,3900.06%
2022/12/2100.00123.1022.75-15,389-0.02%
2022/12/20923.07922.9622.3005,3710.00%
2022/12/19323.2000.0023.1535,3440.06%
2022/12/16523.24423.1923.1515,2750.02%
2022/12/15423.74723.9823.70-35,206-0.06%
2022/12/141023.25823.5323.2525,0430.04%
2022/12/13622.78322.5022.7534,8760.06%
2022/12/128822.70122.6022.60874,8061.81%
2022/12/09723.726023.7223.60-534,684-1.13%
2022/12/081823.637623.3323.80-584,381-1.32%
2022/12/079222.883822.9422.75543,7581.44%
2022/12/0600.001222.8123.75-123,216-0.37%
2022/12/05521.8000.0021.6052,9230.17%
2022/12/020.121.25521.3521.30-4.92,894-0.17%
2022/12/013.521.44121.5021.302.52,8970.09%
2022/11/2900.00120.6520.65-12,893-0.03%
2022/11/28120.500.120.3520.500.92,8920.03%
2022/11/2400.00120.4020.40-12,902-0.03%
2022/11/2300.000.220.2520.50-0.22,897-0.01%
2022/11/21520.65521.0020.6002,9010.00%
2022/11/18520.901221.1520.80-72,897-0.24%
2022/11/1700.001.420.9621.05-1.42,915-0.05%
2022/11/16520.9720.520.7020.70-15.52,918-0.53%
2022/11/14321.501021.7021.55-72,917-0.24%
2022/11/111521.201021.4321.0552,8960.17%
2022/11/102.721.170.521.5521.052.22,8480.08%
2022/11/09521.60521.8521.5502,8360.00%
2022/11/081821.73921.8721.6592,8390.32%
2022/11/071221.81821.9321.8042,8370.14%
2022/11/04621.6200.0021.7562,8140.21%
2022/11/03222.15721.9721.90-52,758-0.18%
2022/11/021021.45421.3021.3562,5630.23%
2022/11/01721.591421.9621.55-72,485-0.28%
2022/10/311120.731120.0520.8002,1620.00%
2022/10/282619.912619.3718.9502,1450.00%
2022/10/271119.381019.4519.6512,1170.05%
2022/10/26119.30519.2519.25-42,220-0.18%
2022/10/2100.000.818.6518.60-0.82,840-0.03%
2022/10/201019.12119.3519.0592,8450.32%
2022/10/19219.750.920.0519.951.12,8220.04%
2022/10/18619.80220.0020.0542,8420.14%
2022/10/1712.118.93718.9519.305.12,9010.18%
2022/10/1460.319.67519.6519.6055.32,9051.90%
2022/10/13619.2323.119.4419.00-17.12,904-0.59%
2022/10/1200.00520.1520.15-52,904-0.17%
2022/10/11519.8500.0019.8052,9240.17%
2022/10/07520.65620.6020.55-12,934-0.03%
2022/10/0500.00420.4020.40-42,993-0.13%
2022/10/0300.00220.0520.15-23,075-0.07%
2022/09/2900.00619.9619.90-63,062-0.20%
2022/09/28619.0500.0019.0063,0390.20%
2022/09/27219.905.820.0320.35-3.83,014-0.13%
2022/09/264.119.94620.1019.80-1.93,022-0.06%
2022/09/2300.00420.9520.75-43,007-0.13%
2022/09/22221.15420.8521.15-23,043-0.07%
2022/09/2100.00121.5021.40-13,095-0.03%
2022/09/2000.00921.5721.45-93,122-0.29%
2022/09/1900.00821.4021.40-83,148-0.25%
2022/09/16222.1000.0022.0023,1400.06%
2022/09/14022.3500.0022.4003,1730.00%
2022/09/13222.9000.0022.8023,1940.06%
2022/09/122.122.58122.8022.901.13,2200.03%
2022/09/08222.150.922.2022.301.13,2580.03%
2022/09/072.122.05121.8521.951.13,2740.03%
2022/09/068.122.7700.0022.208.13,3020.25%
2022/09/02123.8000.0023.4513,2990.03%
2022/09/012.223.7500.0023.802.23,3040.07%
2022/08/3100.00224.2024.45-23,303-0.06%
2022/08/29124.1000.0024.0013,3210.03%
2022/08/260.225.0500.0025.050.23,3020.01%
2022/08/250.325.0516.225.1025.00-15.93,307-0.48%
2022/08/240.225.1500.0025.000.23,3230.00%
2022/08/231.226.0300.0025.801.23,3040.04%
2022/08/223.627.111027.3026.60-6.43,317-0.19%
2022/08/10624.30424.3324.3023,2850.06%
2022/08/081623.60124.0023.90153,2990.45%
2022/08/04123.75123.9523.7503,3940.00%
2022/08/03124.20224.1024.10-13,404-0.03%
2022/08/02424.91124.7024.7533,4060.09%
2022/08/010.126.30025.9026.000.13,4430.00%
2022/07/2900.00026.3026.4003,4570.00%
2022/07/28126.30326.9826.30-23,454-0.06%
2022/07/2700.001826.2226.80-183,449-0.52%
2022/07/2600.00426.7026.60-43,437-0.12%
2022/07/25126.5000.0026.5513,4010.03%
2022/07/22227.35127.7527.3013,4040.03%
2022/07/21827.5114.827.4327.65-6.83,396-0.20%
2022/07/201025.90123.9525.9093,0270.30%
2022/07/1900.00123.6523.55-13,248-0.03%
2022/07/1500.00122.9022.90-13,815-0.03%
2022/07/1300.00623.1523.00-63,881-0.15%
2022/07/0800.00122.4022.40-13,907-0.03%
2022/07/0700.00121.9522.20-13,964-0.03%
2022/07/050.122.0000.0022.000.13,9830.00%
2022/06/305422.0000.0021.75543,9881.35%
2022/06/294.122.9200.0022.954.13,9880.10%
2022/06/28223.5800.0023.4523,9940.05%
2022/06/22223.25223.3023.2504,2510.00%
2022/06/2100.00124.3024.30-14,275-0.02%
2022/06/201724.1200.0022.85174,2550.40%
2022/06/16325.771626.2025.50-134,218-0.31%
2022/06/14126.5000.0026.5514,2920.02%
2022/06/13127.0500.0027.1014,3170.02%
2022/06/1000.001127.9828.00-114,380-0.25%
2022/06/09127.70127.9028.1504,3870.00%
2022/06/08028.0000.0027.9504,4030.00%
2022/06/0700.00327.7727.80-34,452-0.07%
2022/06/0600.00227.7027.15-24,502-0.04%
2022/06/02126.7000.0026.9014,6170.02%
2022/06/01627.133.927.4227.202.24,7280.05%
2022/05/30326.7700.0026.8034,7980.06%
2022/05/2700.00326.4226.20-34,815-0.06%
2022/05/26126.0000.0026.1014,8760.02%
2022/05/24226.20126.3025.5515,1040.02%
2022/05/23126.10026.1026.0515,1510.02%
2022/05/19225.33125.3525.5015,3020.02%
2022/05/1800.00525.8526.20-55,378-0.09%
2022/05/13624.887624.9125.10-705,728-1.22%
2022/05/120.124.4000.0024.400.15,8310.00%
2022/05/111725.5100.0025.40175,8410.29%
2022/05/100.126.0000.0026.200.15,9100.00%
2022/05/0914.126.78126.5526.0013.16,0150.22%
2022/05/06127.90127.9527.9506,0640.00%
2022/05/051.128.900.228.6028.600.96,2070.01%
2022/05/04128.6500.0028.6016,4390.02%
2022/05/03228.8000.0028.6026,6960.03%
2022/04/291029.001029.0929.0507,0280.00%
2022/04/28729.33128.8029.2067,4200.08%
2022/04/2700.00529.0529.05-57,741-0.06%
2022/04/26530.851530.5730.05-107,970-0.13%
2022/04/254431.241130.8230.45338,3320.40%
2022/04/222832.852932.5733.25-18,551-0.01%
2022/04/19129.000.828.5028.500.212,0650.00%
2022/04/183.128.5800.0028.603.114,9620.02%
2022/04/151029.403530.0629.40-2516,891-0.15%
2022/04/141.130.48230.3330.10-0.917,782-0.01%
2022/04/133429.8100.0030.503418,3660.19%
2022/04/12230.251.630.5730.300.418,8070.00%
2022/04/11030.851.430.7430.70-1.420,999-0.01%
2022/04/080.130.9500.0031.000.121,2110.00%
2022/04/07131.5500.0030.80121,3240.00%
2022/04/060.131.10731.0531.05-6.921,496-0.03%
2022/04/012.131.2000.0031.202.121,5310.01%
2022/03/310.131.3500.0031.200.121,5350.00%
2022/03/30031.502231.4531.45-2221,657-0.10%
2022/03/292331.4000.0031.352321,6710.11%
2022/03/28231.909.732.2331.75-7.621,662-0.04%
2022/03/25131.6000.0031.25121,5400.00%
2022/03/2400.00331.7531.90-321,582-0.01%
2022/03/23132.3500.0032.10121,5950.00%
2022/03/22131.5500.0032.10121,6020.00%
2022/03/21131.7000.0031.80121,6080.00%
2022/03/1600.003.830.4130.45-3.821,681-0.02%
2022/03/1500.002630.6030.55-2621,879-0.12%
2022/03/140.131.704031.6031.75-39.921,882-0.18%
2022/03/110.431.551231.5031.60-11.621,922-0.05%
2022/03/10332.07232.0532.10121,9500.00%
2022/03/09330.7000.0031.15321,9040.01%
2022/03/08730.531.130.5630.205.921,9020.03%
2022/03/07931.66531.4531.45421,8160.02%
2022/03/041032.722232.8432.80-1221,838-0.05%
2022/03/03733.35333.4733.30422,0780.02%
2022/03/02232.95733.1133.30-522,143-0.02%
2022/03/012.132.9200.0033.502.122,1860.01%
2022/02/251.132.35232.8832.60-0.922,1800.00%
2022/02/249.132.49333.2832.406.122,1540.03%
2022/02/231733.87233.5533.951522,1060.07%
2022/02/22333.38533.6733.35-222,202-0.01%
2022/02/21534.56134.4534.45422,1980.02%
2022/02/18434.30133.9534.90322,2570.01%
2022/02/17534.67234.7034.30322,3170.01%
2022/02/16134.50134.6534.65022,3150.00%
2022/02/14833.4800.0033.30822,5700.04%
2022/02/11334.83234.8534.60122,8310.00%
2022/02/10435.14235.4534.95223,0540.01%
2022/02/08134.35234.4534.85-124,1130.00%
2022/02/071.132.87833.1334.05-6.925,027-0.03%
2022/01/2614.133.45534.3033.459.126,4090.03%
2022/01/259.134.3922.534.9534.00-13.426,933-0.05%
2022/01/2424.536.402536.1636.20-0.526,9390.00%
2022/01/216936.976036.5936.15926,9170.03%
2022/01/2029.136.272635.9336.103.126,5790.01%
2022/01/1922.136.981437.2836.858.126,3210.03%
2022/01/187.138.213038.0237.75-22.926,220-0.09%
2022/01/1715.139.71538.8338.0510.126,2270.04%
2022/01/143839.783739.8139.00125,7360.00%
2022/01/13158.141.55110.541.5441.7047.624,9210.19% 大買/大賣/
2022/01/1211840.9615841.0241.75-4023,659-0.17% 大買/大賣/
2022/01/11351.341.5335941.0939.50-7.821,933-0.04% 大買/大賣/
2022/01/106740.3556.240.5541.3510.819,1030.06%
2022/01/0758.237.8657.137.7237.601.117,2270.01%
2022/01/0631.137.773137.6236.400.116,4280.00%
2022/01/0517.137.23937.4936.808.115,9230.05%
2022/01/0413737.86107.137.5938.1029.915,5230.19% 大買/大賣/
2022/01/0300.001836.0236.35-1813,411-0.13%
2021/12/3013.833.1000.0033.0513.813,3400.10%
2021/12/29233.881533.6533.90-1313,430-0.10%
2021/12/28133.451332.9932.75-1213,471-0.09%
2021/12/272032.5500.0032.502013,6110.15%
2021/12/24433.080.133.4532.85413,7610.03%
2021/12/230.132.85232.8032.80-213,781-0.01%
2021/12/22232.85732.5732.55-513,915-0.04%
2021/12/21332.60432.4032.55-114,016-0.01%
2021/12/173.132.393.132.1031.95014,1230.00%
2021/12/16131.75131.8031.80014,2270.00%
2021/12/1500.00531.7831.70-514,437-0.03%
2021/12/145.231.99331.7531.602.214,8340.01%
2021/12/130.332.60232.7532.65-1.714,934-0.01%
2021/12/10533.6000.0033.00515,2600.03%
2021/12/092533.69733.5433.101816,2790.11%
2021/12/08533.13333.2332.65216,2010.01%
2021/12/0700.004.832.7732.95-4.816,271-0.03%
2021/12/060.132.3300.0032.300.116,3540.00%
2021/12/0300.004.932.5232.60-4.916,454-0.03%
2021/12/026.132.5100.0032.406.116,7760.04%
2021/12/014.533.37533.1733.05-0.517,8880.00%
2021/11/307.233.20133.5033.156.218,3200.03%
2021/11/29533.521133.7533.45-618,520-0.03%
2021/11/2618.132.09732.0032.1011.118,8890.06%
2021/11/25533.56233.6333.25319,2430.02%
2021/11/24433.15233.3533.45219,7490.01%
2021/11/235.133.00332.9532.702.120,8180.01%
2021/11/221633.19533.5533.451121,5780.05%
2021/11/1915.133.0400.0032.9015.122,2240.07%
2021/11/18133.8000.0033.70122,4950.00%
2021/11/177.233.97233.7033.755.222,6710.02%
2021/11/1600.001.934.4934.20-1.923,522-0.01%
2021/11/1500.00134.0034.00-123,7460.00%
2021/11/122034.771534.5234.20524,0470.02%
2021/11/117.135.352235.7334.85-14.925,717-0.06%
2021/11/101336.3312.335.7035.650.826,3690.00%
2021/11/09834.98334.9735.05526,7340.02%
2021/11/0829.235.00134.6534.4028.227,6860.10%
2021/11/0571.137.616837.1035.653.128,7320.01%
2021/11/0432.237.6917.437.8937.2014.828,5430.05%
2021/11/0350.137.8972.238.0938.95-22.128,244-0.08%
2021/11/02145.133.7313433.8335.4511.127,5660.04% 大買/大賣/
2021/11/0110432.229631.9832.25827,0020.03% 大買/
2021/10/297.131.871131.7631.75-3.926,857-0.01%
2021/10/2800.003030.0730.05-3026,646-0.11%
2021/10/2727.130.113430.0830.10-6.926,712-0.03%
2021/10/261730.8110.430.3730.356.726,7670.02%
2021/10/251532.4812.232.1531.602.926,8840.01%
2021/10/22430.64930.8230.30-527,150-0.02%
2021/10/214832.133331.6931.001527,1410.06%
2021/10/2000.00831.2931.25-826,986-0.03%
2021/10/19130.75731.3331.30-627,047-0.02%
2021/10/186.330.80930.5230.55-2.730,211-0.01%
2021/10/152.130.826.231.3130.45-4.131,144-0.01%
2021/10/1412.230.94530.7630.907.232,8960.02%
2021/10/13330.243.229.8030.10-0.234,8220.00%
2021/10/12429.91129.9529.95336,2090.01%
2021/10/08331.851031.8031.20-737,209-0.02%
2021/10/07532.308.832.1032.25-3.837,286-0.01%
2021/10/06331.80131.6030.85237,2530.01%
2021/10/053131.03532.0232.202637,2340.07%
2021/10/041.230.541330.4430.50-11.837,099-0.03%
2021/10/015.131.38132.0531.554.137,1000.01%
2021/09/30232.70133.1033.00137,1210.00%
2021/09/292133.5112.833.1032.008.237,1870.02%
2021/09/288.433.36633.7133.202.437,3000.01%
2021/09/274.134.53834.6834.25-3.937,331-0.01%
2021/09/242.535.42135.4035.301.537,5940.00%
2021/09/2315.135.21335.4735.0512.137,9280.03%
2021/09/228.136.3100.0035.008.138,2450.02%
2021/09/1713.438.961938.9937.90-5.638,853-0.01%
2021/09/1614.738.071638.4137.75-1.340,2240.00%
2021/09/157.238.122337.6839.10-15.841,259-0.04%
2021/09/1489.739.449139.4539.00-1.342,9890.00%
2021/09/133.238.253.938.2538.25-0.745,8410.00%
2021/09/011333.654134.1233.55-2846,673-0.06%
2021/08/31333.82834.4434.00-548,248-0.01%
2021/08/301535.18334.7034.601248,9200.02%
2021/08/2700.003335.2635.35-3348,839-0.07%
2021/08/2671.138.112137.6835.7050.148,7280.10%
2021/08/253535.0056.135.8336.75-21.148,063-0.04%
2021/08/242434.04633.8833.451847,6270.04%
2021/08/231935.152635.0034.70-747,357-0.01%
2021/08/2018.133.88833.6333.3010.146,7890.02%
2021/08/19935.1199.334.3433.80-90.346,582-0.19%
2021/08/18314.134.7830534.9135.509.146,0710.02% 大買/大賣/
2021/08/176135.658335.8236.35-2245,109-0.05%
2021/08/164537.334337.1636.35244,6810.00%
2021/08/131240.522740.5740.35-1544,324-0.03%
2021/08/12540.01139.9539.85444,1040.01%
2021/08/112240.532240.5539.55044,2730.00%
2021/08/106.139.59439.3039.202.143,8920.00%
2021/08/0922.139.82639.3340.0016.144,6400.04%
2021/08/066640.8434.341.6139.6031.744,6650.07%
2021/08/0530.239.451739.0738.8513.243,0010.03%
2021/08/0424.141.151042.0140.8014.142,1310.03%
2021/08/03133.142.3110642.1041.4527.141,4460.07% 大買/大賣/
2021/08/0217144.5215343.5641.701840,2080.04% 大買/大賣/
2021/07/302743.632344.9846.30438,8090.01%
2021/07/2965.142.6511442.6542.10-48.938,098-0.13% 大賣/
2021/07/28249.250.3621550.1646.7534.237,3480.09% 大買/大賣/
2021/07/270.450.1000.0051.900.436,5810.00%
2021/07/261155.76355.9355.60836,4230.02%
2021/07/23555.70155.0055.40436,3300.01%
2021/07/2200.001654.9954.60-1636,343-0.04%
2021/07/211552.8014.251.9052.100.936,2040.00%
2021/07/208.152.4010551.2352.50-96.936,069-0.27% 大賣/
2021/07/1919.152.752547.2155.60-5.935,776-0.02%
2021/07/16850.60350.6050.60535,1680.01%
2021/07/150.256.20256.2056.20-1.835,1810.00%
2021/07/143.662.40463.1062.40-0.435,4590.00%
2021/07/13194.168.65208.668.7069.30-14.635,420-0.04% 大買/大賣/
2021/07/122063.603264.4464.90-1232,331-0.04%
2021/07/093256.0397.657.5459.00-65.631,420-0.21%
2021/07/0831955.8826256.3454.605729,6810.19% 大買/大賣/
2021/07/079252.67236.253.6353.70-144.227,785-0.52% 大賣/鉅額交易
2021/07/0620.648.3545.349.0048.90-24.726,503-0.09%
2021/07/05344.55444.6845.00-125,6050.00%
2021/07/02246.4915.646.0446.75-13.625,442-0.05%
2021/07/0114.346.233047.2345.70-15.725,329-0.06%
2021/06/302841.7212.942.3643.0015.125,1670.06%
2021/06/29142.50839.8140.00-725,042-0.03%
2021/06/281840.962441.1841.95-624,837-0.02%
2021/06/254.137.2958.637.6738.25-54.524,650-0.22%
2021/06/241034.614133.2635.85-3124,456-0.13%
2021/06/232335.79535.6534.001824,2670.07%
2021/06/22137.7524.637.3537.75-23.624,098-0.10%
2021/06/213833.474233.6034.55-423,693-0.02%
2021/06/184531.056931.1831.45-2423,252-0.10%
2021/06/1750.528.401028.6628.6040.522,7770.18%
2021/06/165127.8047.128.1928.503.921,9330.02%
2021/06/151025.194725.3825.95-3720,148-0.18%
2021/06/114423.8858.623.9523.60-14.619,019-0.08%
2021/06/1019723.28109.623.6023.3587.416,9170.52% 大買/大賣/
2021/06/09621.4814522.0722.15-13912,985-1.07% 大賣/鉅額交易
2021/06/087819.808619.7420.15-811,996-0.07%
2021/06/073519.056218.6319.15-2710,330-0.26%
2021/06/04417.5600.0017.4549,5150.04%
2021/06/032717.893818.0017.85-119,430-0.12%
2021/06/024617.893918.0218.0579,1780.08%
2021/06/01317.1700.0017.2038,6490.03%
2021/05/31417.55617.4417.35-28,591-0.02%
2021/05/28317.4000.0017.4038,5280.04%
2021/05/271317.582717.6517.60-148,428-0.17%
2021/05/26917.21217.2017.1578,1960.09%
2021/05/253417.585317.3017.40-198,126-0.23%
2021/05/242217.86717.9917.55157,9690.19%
2021/05/21217.735117.2117.40-497,593-0.65%
2021/05/205517.14517.0517.10507,2240.69%
2021/05/191317.158.817.3317.204.27,0180.06%
2021/05/189917.571817.4817.60816,5811.23%
2021/05/1713017.763217.9018.40985,9961.63% 大買/
2021/05/1410216.6811116.8416.75-94,869-0.18% 大買/大賣/
2021/05/132015.307015.3516.10-504,406-1.13%
2021/05/121715.4400.0014.65174,2060.40%
2021/05/1110.316.3319116.1315.95-180.74,089-4.42% 大賣/鉅額交易
2021/05/100.416.402016.4416.50-19.64,015-0.49%
2021/05/07916.40316.3016.4063,9990.15%
2021/05/063416.3600.0016.35343,9800.85%
2021/05/042016.550.416.4016.4519.63,9550.50%
2021/05/0300.00717.1417.05-73,894-0.18%
2021/04/29017.60117.3517.30-13,852-0.03%
2021/04/28217.531017.4017.65-83,837-0.21%
2021/04/271017.401017.3517.3003,7430.00%
2021/04/26917.3300.0017.3093,7400.24%
2021/04/231017.412217.3217.30-123,727-0.32%
2021/04/222017.715317.4817.45-333,717-0.89%
2021/04/216317.741517.8017.90483,6321.32%
2021/04/202118.10617.9018.00153,5590.42%
2021/04/191317.2800.0017.40133,2440.40%
2021/04/1600.000.717.2517.30-0.73,185-0.02%
2021/04/1500.00217.7017.90-23,041-0.07%
2021/04/141017.55217.3017.5582,9220.27%
2021/04/13617.727018.1317.80-642,864-2.23%
2021/04/124217.88417.8018.20382,7021.41%
2021/04/093517.453017.5417.3552,5000.20%
2021/04/0800.00816.9817.05-82,299-0.35%
2021/04/06516.950.217.0016.954.82,3220.21%
2021/03/261117.263017.2817.25-192,409-0.79%
2021/03/25617.1100.0017.1562,4170.25%
2021/03/24917.07117.1017.1582,4710.32%
2021/03/23017.1500.0017.0502,4680.00%
2021/03/2200.001.117.1417.15-1.12,465-0.04%
2021/03/191217.07317.1017.1092,4870.36%
2021/03/181217.114.317.1017.107.72,5580.30%
2021/03/17417.20717.5017.20-32,571-0.12%
2021/03/1600.00117.1517.15-12,497-0.04%
2021/03/15717.10217.1017.1052,5090.20%
2021/03/1200.00117.0517.05-12,535-0.04%
2021/03/1100.00617.0617.15-62,550-0.24%
2021/03/09016.7500.0016.9002,5330.00%
2021/03/051016.80516.8516.7552,5790.19%
2021/02/2500.002716.9016.90-272,711-1.00%
2021/02/2400.002016.9016.85-202,743-0.73%
2021/02/233016.902016.8016.95102,7450.36%
2021/02/1800.00116.6016.60-12,781-0.04%
2021/02/04516.2500.0016.3052,8320.18%
2021/02/031016.3000.0016.30102,9290.34%
2021/02/02116.3500.0016.2013,0940.03%
2021/02/012115.8600.0015.85213,3950.62%
2021/01/281616.0700.0016.10163,7830.42%
2021/01/27516.3500.0016.3053,8100.13%
2021/01/26516.4000.0016.3053,8650.13%
2021/01/2500.00516.6216.55-54,162-0.12%
2021/01/2200.001116.1016.10-114,163-0.26%
2021/01/211516.05416.3516.00114,1920.26%
2021/01/202416.0600.0015.95244,1840.57%
2021/01/181016.2300.0016.40104,1680.24%
2021/01/154516.5800.0016.55454,1881.07%
2021/01/14516.852017.1516.85-154,248-0.35%
2021/01/132016.6600.0016.65204,2250.47%
2021/01/121416.8000.0016.65144,2210.33%
2021/01/112016.90116.9016.90194,2140.45%
2021/01/081116.9500.0017.00114,4110.25%
2021/01/071017.1000.0017.10104,7740.21%
2021/01/061417.161117.3017.0534,8080.06%
2021/01/0500.00117.3017.35-14,774-0.02%
2021/01/042017.453817.4017.30-184,774-0.38%
2020/12/3100.002017.3717.45-204,758-0.42%
2020/12/302017.531017.5017.35104,7370.21%
2020/12/2900.0010417.2417.20-1044,682-2.22% 大賣/鉅額交易
2020/12/281317.475417.1917.20-414,676-0.88%
2020/12/252417.543017.5517.50-64,625-0.13%
2020/12/2400.00417.3817.45-44,591-0.09%
2020/12/23316.95217.1517.2014,5500.02%
2020/12/221817.151717.3016.8514,5880.02%
2020/12/213317.13917.2717.40244,6200.52%
2020/12/18117.15217.2017.05-14,562-0.02%
2020/12/17216.95516.9817.00-34,528-0.07%
2020/12/15716.917017.0416.85-634,741-1.33%
2020/12/142017.20417.2317.20164,7720.34%
2020/12/113516.73116.7016.65344,7200.72%
2020/12/10116.80516.8016.85-44,697-0.09%
2020/12/09617.0000.0017.1064,6870.13%
2020/12/0700.00116.8016.85-14,780-0.02%
2020/12/04716.82516.8516.7524,7930.04%
2020/12/0300.00116.9016.90-14,781-0.02%
2020/12/0200.00516.9516.90-54,791-0.10%
2020/12/01416.9500.0017.0044,8240.08%
2020/11/3000.003417.1517.15-344,856-0.70%
2020/11/26516.8500.0016.9054,9620.10%
2020/11/252316.8200.0016.80234,9900.46%
2020/11/2300.00117.3517.35-14,924-0.02%
2020/11/201617.4500.0017.45165,0250.32%
2020/11/19517.300.417.2517.354.65,2940.09%
2020/11/171617.30517.2517.25115,3570.21%
2020/11/16017.2500.0017.3505,4090.00%
2020/11/1300.00217.4517.45-25,442-0.04%
2020/11/12617.41717.2617.25-15,438-0.02%
2020/11/113117.494417.3517.35-135,426-0.24%
2020/11/101017.8000.0017.70105,3500.19%
2020/11/09118.20617.9818.20-55,196-0.10%
2020/11/06117.501617.8617.45-154,885-0.31%
2020/11/05217.7528.417.5517.85-26.44,739-0.56%
2020/11/041017.05317.2517.1074,6650.15%
2020/11/03117.101.217.1917.20-0.24,6380.00%
2020/11/023117.192017.3817.20114,6000.24%
2020/10/3000.00316.9716.70-34,303-0.07%
2020/10/2900.00516.7916.80-54,256-0.12%
2020/10/2600.001916.7616.70-194,219-0.45%
2020/10/231116.9300.0016.75114,2490.26%
2020/10/2200.00716.8016.80-74,258-0.16%
2020/10/211016.5500.0016.55104,1960.24%
2020/10/168816.58216.7016.45864,2552.02%
2020/10/15816.861216.6617.10-44,084-0.10%
2020/10/1400.001016.1016.05-103,773-0.26%
2020/10/1300.001015.8515.85-103,839-0.26%
2020/10/121115.552515.6315.55-143,905-0.36%
2020/10/0600.002015.7515.80-204,262-0.47%
2020/09/30215.4500.0015.5524,4560.04%
2020/09/29515.455315.5715.50-484,538-1.06%
2020/09/25515.5500.0015.3554,8460.10%
2020/09/242515.565.315.4515.4519.75,2270.38%
2020/09/231016.0000.0015.95105,7830.17%
2020/09/21616.6500.0016.4065,8200.10%
2020/09/181017.053216.8716.65-225,810-0.38%
2020/09/17216.30116.3516.5015,7170.02%
2020/09/16116.1500.0016.2015,6840.02%
2020/09/15516.15216.1516.1535,6900.05%
2020/09/1400.00716.2516.30-75,739-0.12%
2020/09/11516.25216.3016.1535,8080.05%
2020/09/10116.101816.3216.00-175,804-0.29%
2020/09/09715.8400.0015.8075,8400.12%
2020/09/08516.0500.0016.0055,8550.09%
2020/09/04316.101016.1016.10-76,053-0.12%
2020/09/031416.57316.6516.35116,0690.18%
2020/09/021016.701016.6316.6006,1170.00%
2020/08/31116.25516.2516.25-46,138-0.07%
2020/08/28516.05216.2516.2036,1560.05%
2020/08/2700.00116.1516.00-16,286-0.02%
2020/08/26216.28216.3816.2006,5420.00%
2020/08/2511.216.52916.2116.652.26,4540.03%
2020/08/24515.9000.0015.9056,2690.08%
2020/08/2100.001515.7015.60-156,248-0.24%
2020/08/20615.8700.0015.4066,3130.10%
2020/08/19616.08616.1616.0006,3800.00%
2020/08/18216.0000.0016.0026,4040.03%
2020/08/12615.7100.0015.8566,9460.09%
2020/08/11615.94116.0015.8557,2810.07%
2020/08/10516.10616.1515.95-18,061-0.01%
2020/08/0700.00215.7015.55-28,369-0.02%
2020/08/051115.650.415.5515.6510.69,8370.11%
2020/08/04215.3500.0015.35210,1930.02%
2020/08/03815.4600.0015.25810,3770.08%
2020/07/281014.9310815.2114.70-9810,861-0.90% 大賣/
2020/07/27615.371215.6015.20-610,938-0.05%
2020/07/24215.2500.0015.30210,9380.02%
2020/07/2300.00615.7515.70-610,946-0.05%
2020/07/2200.001015.8015.85-1011,124-0.09%
2020/07/21215.800.415.7015.751.611,2090.01%
2020/07/201415.77215.7315.651211,2080.11%
2020/07/17316.2000.0015.95311,1590.03%
2020/07/16316.653516.5416.25-3211,111-0.29%
2020/07/151517.522217.5517.20-711,045-0.06%
2020/07/14217.551617.8917.55-1410,995-0.13%
2020/07/132517.38117.8017.702410,9340.22%
2020/07/10716.9100.0017.00711,0240.06%
2020/07/091217.6400.0017.401210,9750.11%
2020/07/08217.6000.0017.60211,0790.02%
2020/07/0735.417.6600.0017.6035.411,0740.32%
2020/07/061517.9328.418.0017.95-13.410,953-0.12%
2020/07/032217.56717.4317.551510,7850.14%
2020/07/0211517.7550.417.1017.8064.610,3720.62% 大買/
2020/07/011016.2000.0016.20109,7370.10%
2020/06/302116.09816.1916.10139,7000.13%
2020/06/2900.00215.8015.85-29,651-0.02%
2020/06/24215.902015.8515.85-189,629-0.19%
2020/06/23315.8800.0015.9039,5700.03%
2020/06/222216.056.816.1116.1015.29,6030.16%
2020/06/19916.31616.4316.1539,6110.03%
2020/06/18416.267.716.2816.35-3.79,566-0.04%
2020/06/174516.183516.1916.10109,4910.11%
2020/06/16316.0700.0016.1039,4570.03%
2020/06/1500.00915.8515.65-99,440-0.10%
2020/06/12915.35315.5015.5569,4200.06%
2020/06/111015.921216.3015.75-29,399-0.02%
2020/06/10216.15216.2516.1509,2750.00%
2020/06/091516.15816.2616.0079,2690.08%
2020/06/08216.00216.1516.0509,2270.00%
2020/06/051315.891615.8715.80-39,221-0.03%
2020/06/04315.8800.0015.9039,3040.03%
2020/06/033815.97216.1516.00369,2870.39%
2020/06/022416.404916.3116.30-259,129-0.27%
2020/05/291015.751615.7615.85-68,807-0.07%
2020/05/28215.65515.5515.55-38,738-0.03%
2020/05/274415.754515.9715.70-18,731-0.01%
2020/05/266315.953715.9615.95268,7580.30%
2020/05/25415.4300.0015.6048,6350.05%
2020/05/221315.651015.8715.5538,6100.03%
2020/05/21815.61715.6615.6018,5580.01%
2020/05/20915.751216.0015.70-38,524-0.04%
2020/05/196916.032316.0515.75468,5160.54%
2020/05/183614.961215.4515.55248,5930.28%
2020/05/1525016.4818316.4815.75678,9900.75% 大買/大賣/
2020/05/1414217.898018.0017.45628,2930.75% 大買/
2020/05/13182.118.0621218.3717.90-29.97,864-0.38% 大買/大賣/
2020/05/126116.916217.2717.40-16,924-0.01%
2020/05/112116.472616.5316.55-56,382-0.08%
2020/05/087415.231215.3715.05626,0171.03%
2020/05/072414.877014.9415.10-465,821-0.79%
2020/05/065714.54914.5414.60485,6490.85%
2020/05/05713.961514.0514.00-85,461-0.15%
2020/05/04613.331713.3013.45-115,317-0.21%
2020/04/30613.44813.4313.25-25,214-0.04%
2020/04/296513.09713.0913.10585,0791.14%
2020/04/281513.1800.0013.05155,0510.30%
2020/04/27913.262413.1613.30-154,986-0.30%
2020/04/24412.64512.7512.55-14,781-0.02%
2020/04/231112.351012.4012.4514,6580.02%
2020/04/2200.00512.0012.25-54,614-0.11%
2020/04/21112.20112.1512.0004,5760.00%
2020/04/171412.1000.0012.10144,4650.31%
2020/04/16212.3300.0012.3024,3950.05%
2020/04/152212.376912.2712.45-474,350-1.08%
2020/04/1400.003011.7511.85-304,120-0.73%
2020/04/1314511.95111.9011.851444,0603.55% 大買/鉅額交易
2020/04/09210.5000.0010.4523,7900.05%
2020/04/0600.00210.2010.20-23,740-0.05%
2020/03/31510.0500.0010.0053,7630.13%
2020/03/271510.33510.4510.15104,0400.25%
2020/03/2689.9900.0010.4084,2000.19%
2020/03/25210.10410.2510.10-24,308-0.05%
2020/03/2000.000.610.0010.00-0.64,271-0.01%
2020/03/18110.50610.3310.20-54,130-0.12%
2020/03/1700.00210.3010.30-24,094-0.05%
2020/03/131110.8000.0011.05113,9950.28%
2020/03/12011.401011.7011.50-103,924-0.25%
2020/03/101012.25111.7012.2093,7610.24%
2020/03/094011.4100.0011.30403,5791.12%
2020/03/05011.80211.9311.90-23,505-0.06%
2020/03/0400.00311.8511.85-33,487-0.09%
2020/03/03312.07112.0012.0023,4720.06%
2020/03/02411.95111.9511.8033,4270.09%
2020/02/271012.050.311.8511.859.73,3630.29%
2020/02/26212.1000.0012.2523,2420.06%
2020/02/25111.95512.0012.05-43,198-0.13%
2020/02/24312.2500.0012.1533,1250.10%
2020/02/211312.551312.4312.4003,0300.00%
2020/02/202312.641512.6512.7582,9050.28%
2020/02/191912.581312.5712.6062,7800.22%
2020/02/1821712.4840012.5312.65-1832,495-7.33% 大買/大賣/鉅額交易
2020/02/1700.001311.2011.50-131,754-0.74%
2020/02/1400.002510.9110.95-251,619-1.54%
2020/02/13510.6500.0010.6551,6010.31%
2020/02/0700.00310.4010.45-31,705-0.18%
2020/01/3000.000.510.1510.20-0.51,673-0.03%
2020/01/171210.8023.210.8010.85-11.21,633-0.69%
2020/01/16810.8000.0010.8081,6440.49%
2020/01/15610.8000.0010.7561,6410.37%
2020/01/14310.7500.0010.8031,6370.18%
2020/01/061310.8800.0010.90131,6030.81%
2020/01/031511.1000.0011.00151,5930.94%
2019/12/2600.004.911.3611.45-4.91,588-0.31%
2019/12/251011.301011.4811.4501,5340.00%
2019/12/233011.471011.4511.45201,2651.58%
2019/12/2000.005911.6511.90-591,067-5.53%
2019/12/1900.003810.7710.85-38882-4.31%
2019/12/16110.4000.0010.4018620.12%
2019/12/11510.5000.0010.5058660.58%
2019/12/1000.0010.910.3910.40-10.9859-1.27%
2019/12/09610.2500.0010.2568510.71%
2019/12/02310.1500.0010.2539720.31%
2019/11/26610.2500.0010.2561,0280.58%
2019/11/20510.2000.0010.2051,0160.49%
2019/11/18610.2500.0010.1561,0200.59%
2019/11/141010.1500.0010.15101,0170.98%
2019/11/121010.4000.0010.35101,0160.98%
2019/11/112010.381010.4010.40101,0110.99%
2019/11/071010.752510.7010.75-151,085-1.38%
2019/11/0600.001210.6010.60-12990-1.21%
2019/10/311010.2500.0010.25101,0021.00%
2019/10/2900.00410.2510.35-41,001-0.40%
2019/10/211910.3800.0010.40191,0421.82%
2019/10/162010.27010.2010.30201,0531.90%
2019/10/141110.3400.0010.35111,1120.99%
2019/10/07610.3500.0010.4061,2000.50%
2019/10/02810.35810.7010.7001,1980.00%
2019/09/0900.00610.4710.55-61,259-0.48%
2019/09/0610.510.3500.0010.4010.51,2810.82%
2019/09/051510.741010.7910.6551,2850.39%
2019/09/0300.002310.4010.30-231,210-1.90%
2019/08/2800.0019.949.89-11,166-0.09%
2019/08/2639.8300.009.8131,1730.26%
2019/08/2200.00110.009.97-11,212-0.08%
2019/08/2159.8900.009.9551,2160.41%
2019/08/1969.8000.009.7661,2190.49%
2019/08/15119.77299.759.80-181,216-1.48%
2019/08/131310.16410.1410.1591,1950.75%
2019/08/1200.00109.949.91-101,099-0.91%
2019/08/0859.7529.779.7531,1010.27%
2019/08/022110.0600.009.99211,1301.86%
2019/07/2600.001510.3010.35-151,127-1.33%
2019/07/25510.35110.4010.3541,1330.35%
2019/07/2200.000.610.4010.40-0.61,098-0.06%
2019/07/1900.00310.4510.45-31,099-0.27%
2019/07/1800.00210.4510.45-21,102-0.18%
2019/07/1600.00210.6010.65-21,113-0.18%
2019/07/151010.42510.3010.3051,0720.47%
2019/07/122610.473010.5810.50-41,083-0.37%
2019/07/11110.6000.0010.6011,0650.09%
2019/07/101310.9200.0010.85131,0371.25%
2019/07/09510.9500.0010.9551,0390.48%
2019/07/081211.0500.0011.10121,0291.17%
2019/07/04611.2000.0011.2061,0430.58%
2019/07/011011.2000.0011.20101,1310.88%
2019/06/27511.2500.0011.2551,1510.43%
2019/06/262011.3000.0011.25201,1791.70%
2019/06/211011.450.211.4511.459.81,3510.73%
2019/06/1900.00111.5511.55-11,341-0.07%
2019/06/171012.3500.0012.40101,2990.77%
2019/06/13212.3500.0012.4021,2610.16%
2019/06/120.212.2000.0012.250.21,2580.02%
2019/06/10112.4000.0012.3511,2570.08%
2019/06/0500.00712.2512.30-71,290-0.54%
2019/06/031012.2000.0012.20101,2940.77%
2019/05/302012.282012.3512.2001,3200.00%
2019/05/2900.00012.3512.3501,3070.00%
2019/05/23311.8000.0011.8031,3200.23%
2019/05/221011.8500.0011.85101,3360.75%
2019/05/211011.9000.0011.90101,3790.73%
2019/05/2000.002511.8511.80-251,389-1.80%
2019/05/17311.85111.8011.8521,4680.14%
2019/05/1600.001011.9511.85-101,478-0.68%
2019/05/13312.00112.2511.9021,4860.13%
2019/05/091012.351612.7312.35-61,481-0.40%
2019/05/02112.5000.0012.5511,4790.07%
2019/04/2900.00212.4512.35-21,494-0.13%
2019/04/26212.3000.0012.3021,4970.13%
2019/04/2500.00412.4312.35-41,505-0.27%
2019/04/24212.3500.0012.3021,5080.13%
2019/04/22412.3300.0012.3041,5050.27%
2019/04/181612.6100.0012.40161,5111.06%
2019/04/17312.7500.0012.7531,4850.20%
2019/04/15512.8500.0012.8051,4740.34%
2019/04/12512.90212.9012.9031,4890.20%
2019/04/110.112.90312.9012.90-2.91,490-0.19%
2019/04/0900.00113.1513.05-11,483-0.07%
2019/04/03112.9500.0012.9511,4260.07%
2019/04/012413.184213.1913.10-181,418-1.27%
2019/03/292113.18713.1913.20141,4100.99%
2019/03/281413.05113.1013.05131,4090.92%
2019/03/27213.47113.5513.3011,4410.07%
2019/03/2600.001212.9313.45-121,336-0.90%
2019/03/2500.004412.9012.90-441,435-3.07%
2019/03/22112.9000.0012.9511,5850.06%
2019/03/20912.9300.0012.9091,7740.51%
2019/03/19112.9500.0013.0011,7990.06%
2019/03/1800.00913.0712.95-91,844-0.49%
2019/03/15812.850.512.8512.857.51,8070.42%
2019/03/13012.9000.0012.9001,8220.00%
2019/03/121012.9000.0012.95101,8400.54%
2019/03/110.212.9000.0012.950.21,8330.01%
2019/03/08512.9500.0012.9551,8630.27%
2019/03/071012.9500.0012.95101,8720.53%
2019/03/060.412.9500.0013.000.41,8900.02%
2019/03/0400.00213.0013.05-21,972-0.10%
2019/02/27112.9500.0012.9511,9830.05%
2019/02/26313.0000.0013.0031,9930.15%
2019/02/2500.00213.0513.05-22,014-0.10%
2019/02/22313.0000.0013.1032,0400.15%
2019/02/21313.0500.0013.0532,1660.14%
2019/02/20213.332613.3313.20-242,328-1.03%
2019/02/191013.1000.0013.10102,3280.43%
2019/02/182713.050.513.0513.1526.52,3731.12%
2019/02/15513.25513.2513.3002,3300.00%
2019/02/14513.1000.0013.1552,4440.20%
2019/02/12513.02513.2013.2002,5150.00%
2019/02/11513.1000.0013.0552,5180.20%
2019/01/285013.2400.0013.25502,5661.95%
2019/01/251013.151013.2513.2502,6160.00%
2019/01/231013.151013.2513.2002,8740.00%
2019/01/21013.3000.0013.3002,9310.00%
2019/01/18013.252513.3313.30-252,955-0.85%
2019/01/141013.2500.0013.20103,1120.32%
2019/01/111013.2500.0013.25103,3380.30%
2019/01/09513.3500.0013.3553,7470.13%
2019/01/0400.001013.2013.25-104,125-0.24%
2018/12/28513.301.213.2013.303.84,1920.09%
2018/12/2540.413.1500.0013.2040.44,2820.94%
2018/12/24513.3500.0013.4054,2650.12%
2018/12/221613.40213.2513.35144,2570.33%
2018/12/21713.2700.0013.2574,2610.16%
2018/12/20613.3300.0013.3064,2470.14%
2018/12/18713.836.114.1213.600.94,2420.02%
2018/12/1700.00314.5314.55-34,124-0.07%
2018/12/1400.001513.9014.20-153,983-0.38%
2018/12/131514.13513.9513.80103,8970.26%
2018/12/11213.70413.8013.70-23,783-0.05%
2018/12/10513.30213.3513.3033,7460.08%
2018/12/061213.4800.0013.35123,7620.32%
2018/12/05313.6800.0013.6533,7390.08%
2018/12/0300.003013.9514.00-303,758-0.80%
2018/11/29313.9000.0013.7033,7430.08%
2018/11/28113.9000.0013.8513,7260.03%
2018/11/27313.92413.9513.85-13,723-0.03%
2018/11/2600.001.613.6013.60-1.63,650-0.04%
2018/11/23413.6000.0013.6043,6630.11%
2018/11/22313.7700.0013.7033,7410.08%
2018/11/21314.02513.9514.00-23,717-0.05%
2018/11/20714.16414.3814.1533,6940.08%
2018/11/19713.711113.9113.95-43,601-0.11%
2018/11/16313.4000.0013.4033,5340.08%
2018/11/151613.62113.6013.55153,5040.43%
2018/11/14413.8800.0014.0043,4620.12%
2018/11/13213.95214.0514.0003,4380.00%
2018/11/12613.7600.0013.7063,3270.18%
2018/11/09913.76513.7513.9543,3420.12%
2018/11/08413.68513.7313.65-13,386-0.03%
2018/11/0700.00313.6513.55-33,430-0.09%
2018/11/06713.5800.0013.4573,4780.20%
2018/11/05213.7800.0013.8023,4710.06%
2018/11/02413.7500.0013.8043,4550.12%
2018/11/0100.00113.8513.75-13,406-0.03%
2018/10/3100.003314.0813.90-333,343-0.99%
2018/10/3000.00513.3013.20-53,203-0.16%
2018/10/29113.20413.4013.15-33,211-0.09%
2018/10/26212.90313.1812.85-13,192-0.03%
2018/10/25212.9000.0013.1023,1680.06%
2018/10/241013.4300.0013.30103,1570.32%
2018/10/198914.066014.2314.00293,2040.90%
2018/10/181414.061814.1314.40-43,094-0.13%
2018/10/17313.50113.5513.6522,8520.07%
2018/10/16113.40813.3813.25-72,719-0.26%
2018/10/111411.5700.0011.45142,5100.56%
2018/10/09312.6300.0012.7032,4660.12%
2018/10/081312.6200.0012.65132,4960.52%
2018/10/05312.602013.1512.75-172,516-0.68%
2018/10/041313.4300.0013.40132,5570.51%
2018/10/03113.6000.0013.6012,5590.04%
2018/09/2600.001414.3514.50-142,614-0.54%
2018/09/21514.3500.0014.3552,5920.19%
2018/09/18214.3000.0014.3022,6500.08%
2018/09/11414.4000.0014.5042,8410.14%
2018/09/0400.00214.8014.70-22,959-0.07%
2018/08/3100.00215.0015.00-23,040-0.07%
2018/08/30314.8500.0014.9033,0920.10%
2018/08/292214.9100.0015.00223,1860.69%
2018/08/240.414.6500.0014.650.43,3060.01%
2018/08/15114.601114.8114.60-103,744-0.27%
2018/08/1400.00115.1515.15-13,688-0.03%
2018/08/13414.5000.0014.6543,6770.11%
2018/08/10214.9500.0015.1023,6390.05%
2018/08/090.114.9000.0015.000.13,6560.00%
2018/08/08414.8500.0014.7543,7470.11%
2018/08/0600.00415.1014.90-43,906-0.10%
2018/08/010.214.8500.0014.850.24,0990.00%
2018/07/3100.004014.9514.85-404,151-0.96%
2018/07/3000.001014.8814.85-104,187-0.24%
2018/07/2618115.2719115.0415.25-104,310-0.23% 大買/大賣/
2018/07/254714.90314.5014.85444,2121.04%
2018/07/11513.30413.3013.3014,3070.02%
2018/07/05312.5500.0012.2034,4170.07%
2018/07/046212.811013.0012.75524,4401.17%
2018/06/27213.0000.0013.0525,2040.04%
2018/06/21313.300.913.2013.302.15,4980.04%
2018/06/12513.3500.0013.3556,8710.07%
2018/06/08213.1500.0013.1526,8850.03%
2018/06/05213.3000.0013.2027,1250.03%
2018/06/04313.2500.0013.2537,2050.04%
2018/06/011013.30313.2513.3577,2740.10%
2018/05/3100.00113.3013.20-17,363-0.01%
2018/05/2900.000.613.0513.40-0.67,437-0.01%
2018/05/281113.501013.4513.5517,5730.01%
2018/05/2500.00313.9013.90-37,506-0.04%
2018/05/241514.1500.0014.00157,5200.20%
2018/05/21214.054014.0014.05-387,696-0.49%
2018/05/171014.50414.5514.3067,6700.08%
2018/05/16314.4000.0014.1537,5490.04%
2018/05/1500.001014.6014.55-107,525-0.13%
2018/05/1400.00914.3114.45-97,541-0.12%
2018/05/0800.00114.0014.10-17,543-0.01%
2018/05/07214.1000.0014.1027,5190.03%
2018/05/02414.16114.2014.1537,3320.04%
2018/04/30113.5500.0013.7017,1210.01%
2018/04/2600.00713.9913.55-77,124-0.10%
2018/04/25413.8300.0013.9047,1130.06%
2018/04/24513.60413.8413.9517,1260.01%
2018/04/23313.50113.5513.6027,0480.03%
2018/04/20113.5000.0013.6017,0650.01%
2018/04/1900.00513.6513.50-57,125-0.07%
2018/04/171513.28113.5013.15147,3440.19%
2018/04/1600.00113.4513.35-17,277-0.01%
2018/04/13113.75113.7013.4507,3620.00%
2018/04/12313.7000.0013.7037,3710.04%
2018/04/10113.6000.0013.6517,2720.01%
2018/04/09413.051013.1513.60-67,307-0.08%
2018/04/033013.4800.0013.45307,3060.41%
2018/04/021915.0800.0014.90197,0310.27%
2018/03/3100.002015.1715.10-207,022-0.28%
2018/03/30115.0000.0014.8516,9690.01%
2018/03/2900.000.914.6014.70-0.96,983-0.01%
2018/03/2800.00214.9314.90-26,937-0.03%
2018/03/2700.00615.1515.10-66,874-0.09%
2018/03/26514.6000.0014.7556,7830.07%
2018/03/23214.432014.5814.65-186,863-0.26%
2018/03/222615.1000.0014.90266,9250.38%
2018/03/214715.171715.2615.45306,5740.46%
2018/03/2000.001014.3814.05-105,967-0.17%
2018/03/1900.002014.7314.70-205,815-0.34%
2018/03/16514.75614.7014.70-15,778-0.02%
2018/03/1500.00814.7014.65-85,752-0.14%
2018/03/14614.635514.8814.70-495,719-0.86%
2018/03/135314.64514.5014.65485,6510.85%
2018/03/1200.00314.7014.50-35,591-0.05%
2018/03/09314.0500.0013.9035,4430.06%
2018/03/081714.12514.2414.25125,3080.23%
2018/03/0700.00613.8013.85-65,211-0.12%
2018/03/061313.45313.6513.45105,1850.19%
2018/03/02313.2000.0013.4035,1210.06%
2018/03/011413.243812.7013.35-245,066-0.47%
2018/02/27512.5000.0012.5554,9270.10%
2018/02/26512.45112.5012.5544,8830.08%
2018/02/2300.005012.6012.35-504,815-1.04%
2018/02/222012.651212.4812.6584,7470.17%
2018/02/2100.00311.3511.85-34,580-0.07%
2018/02/122011.5500.0011.35204,4870.45%
2018/02/0200.00411.4011.40-44,266-0.09%
2018/01/31311.0000.0011.2034,2250.07%
2018/01/23511.1000.0011.1055,0730.10%
2018/01/1700.003411.2511.65-344,949-0.69%
2018/01/16511.3000.0011.3054,8800.10%
2018/01/1100.0013.211.6211.80-13.24,659-0.28%
2018/01/1000.00010.7010.8004,3850.00%
2018/01/0900.00210.6010.80-24,369-0.05%
2018/01/0500.001210.9510.95-124,170-0.29%
2018/01/0300.002311.1011.00-234,066-0.57%
2018/01/021211.022010.9011.10-83,989-0.20%
東森 相關文章