• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.7017.80-11,873-0.05%
2025/01/201018.05118.0517.9091,8780.48%
2025/01/17218.00218.1018.0501,8910.00%
2025/01/13217.6000.0017.6021,9150.10%
2025/01/06318.1500.0018.2531,8890.16%
2025/01/03218.2500.0018.1021,9100.10%
2025/01/02218.3700.0018.2021,9220.10%
2024/12/3000.00118.1018.00-11,988-0.05%
2024/12/27218.0000.0017.9522,0460.10%
2024/12/2500.00118.1518.15-12,444-0.04%
2024/12/1700.00918.3018.25-92,638-0.34%
2024/12/13218.58118.6518.5012,6260.04%
2024/12/12118.6500.0018.6012,6140.04%
2024/12/111018.7000.0018.70102,6030.38%
2024/12/101319.1000.0018.90132,5820.50%
2024/12/095319.1200.0019.15532,5772.06%
2024/12/06718.8200.0018.7572,5460.27%
2024/12/04718.81118.8018.7562,5430.24%
2024/12/03619.0600.0019.0062,5490.24%
2024/11/27319.08219.2019.0512,5240.04%
2024/11/22119.9000.0019.8512,4890.04%
2024/11/21120.0000.0019.9512,4680.04%
2024/11/20620.03619.9519.8502,4470.00%
2024/11/19420.09120.2020.2032,4030.12%
2024/11/18220.3500.0020.1022,3710.08%
2024/11/15120.2500.0020.1512,3290.04%
2024/11/14319.9800.0019.9032,2880.13%
2024/11/13220.15420.2420.00-22,248-0.09%
2024/11/122320.341620.0620.2572,1410.33%
2024/11/112719.55119.6019.60261,8611.40%
2024/11/08119.0000.0019.0011,7970.06%
2024/11/0700.00219.1019.10-21,819-0.11%
2024/10/23118.9500.0018.8012,0520.05%
2024/10/2200.002118.9718.85-212,074-1.01%
2024/10/2100.00118.9518.95-12,137-0.05%
2024/10/1700.00518.9619.00-52,244-0.22%
2024/10/162018.8000.0018.75202,2700.88%
2024/10/15418.8000.0018.8042,2920.17%
2024/10/14118.9500.0018.9012,3460.04%
2024/10/09219.3000.0018.9022,4220.08%
2024/10/07119.35319.4719.50-22,501-0.08%
2024/10/04219.453319.6019.55-312,630-1.18%
2024/10/01120.602220.2620.20-212,665-0.79%
2024/09/30120.30420.5120.50-32,712-0.11%
2024/09/275020.003619.8820.25142,7750.50%
2024/09/26219.75119.7019.3012,6850.04%
2024/09/25519.84419.7619.7012,6780.04%
2024/09/2400.00519.1219.75-52,627-0.19%
2024/09/2300.00118.6518.65-12,557-0.04%
2024/09/2000.00218.6518.65-22,591-0.08%
2024/09/19318.5200.0018.6032,6500.11%
2024/09/18018.5000.0018.4002,7130.00%
2024/09/16118.4000.0018.4012,7740.04%
2024/09/13218.3500.0018.3522,8120.07%
2024/09/11218.2300.0018.1022,9270.07%
2024/09/09218.10218.1518.1003,0490.00%
2024/09/0500.00218.3518.20-23,326-0.06%
2024/09/045.118.26118.4018.254.13,6900.11%
2024/09/0300.000.119.1019.00-0.13,8550.00%
2024/09/02119.2000.0019.0014,0540.02%
2024/08/27119.1000.0018.9515,4470.02%
2024/08/26118.95219.4819.05-15,792-0.02%
2024/08/2200.00118.9018.85-17,130-0.01%
2024/08/20019.0000.0018.8507,3890.00%
2024/08/1600.001019.0018.85-107,452-0.13%
2024/08/151019.0300.0019.00107,5030.13%
2024/08/14719.0300.0018.8077,5560.09%
2024/08/130.119.0000.0018.900.17,6360.00%
2024/08/12119.1000.0019.0517,7640.01%
2024/08/0900.00719.0419.00-77,925-0.09%
2024/08/08118.90318.8718.85-28,175-0.02%
2024/08/0700.00319.0219.35-38,798-0.03%
2024/08/06118.00318.0718.05-29,196-0.02%
2024/08/05517.51217.4517.4039,3310.03%
2024/08/023.119.46119.5519.252.19,8030.02%
2024/08/01119.75119.7019.7009,8910.00%
2024/07/31219.40119.5519.5019,9110.01%
2024/07/30219.1500.0019.4029,9530.02%
2024/07/29119.4000.0018.95110,0650.01%
2024/07/26419.0000.0019.35410,0730.04%
2024/07/2300.00119.5019.65-110,154-0.01%
2024/07/22119.0000.0019.10110,2160.01%
2024/07/199.119.661719.7019.50-7.910,162-0.08%
2024/07/18220.0800.0020.15210,1090.02%
2024/07/170.120.4000.0020.300.110,0920.00%
2024/07/16120.5000.0020.40110,1740.01%
2024/07/15020.6000.0020.40010,2670.00%
2024/07/12220.7000.0020.65210,2260.02%
2024/07/11120.851720.8120.80-1610,202-0.16%
2024/07/10120.8000.0020.80110,2050.01%
2024/07/09020.801020.8320.70-1010,215-0.10%
2024/07/081821.4512021.3221.20-10210,171-1.00% 大賣/鉅額交易
2024/07/05422.132222.1422.25-1810,067-0.18%
2024/07/04922.52222.5022.4079,9970.07%
2024/07/03222.7812.122.5822.95-10.19,927-0.10%
2024/07/0200.009.121.7721.75-9.19,699-0.09%
2024/07/010.121.15121.3521.10-0.99,600-0.01%
2024/06/2800.00221.2021.15-29,605-0.02%
2024/06/27321.2000.0021.1539,5850.03%
2024/06/26421.4300.0021.3049,5720.04%
2024/06/25221.2000.0021.7029,5590.02%
2024/06/2400.00521.5521.70-59,517-0.05%
2024/06/211021.9100.0021.65109,5010.11%
2024/06/20521.60221.6321.6539,4610.03%
2024/06/19121.6000.0021.5019,4530.01%
2024/06/18221.6500.0021.6029,4230.02%
2024/06/17021.9500.0021.8009,4130.00%
2024/06/14122.1000.0022.3019,5210.01%
2024/06/13221.9000.0021.9029,4720.02%
2024/06/121321.63221.9821.75119,4540.12%
2024/06/111923.351224.1222.8079,2700.08%
2024/06/07123.95423.6823.95-38,931-0.03%
2024/06/061023.86823.8623.8028,7870.02%
2024/06/051123.76723.9123.6048,6280.05%
2024/06/043223.101022.9022.80228,3790.26%
2024/06/036323.895423.3723.6098,2500.11%
2024/05/316723.662424.0723.55438,0190.54%
2024/05/302123.731723.5923.4047,4370.05%
2024/05/293123.751323.5623.25187,1530.25%
2024/05/282723.5928.123.2523.40-1.16,660-0.02%
2024/05/2700.002521.8522.10-255,913-0.42%
2024/05/2400.00120.9020.85-15,715-0.02%
2024/05/23620.621520.6620.55-95,732-0.16%
2024/05/2200.00220.8820.95-25,743-0.03%
2024/05/2100.00220.7520.70-25,776-0.03%
2024/05/20621.56221.1821.1045,8430.07%
2024/05/17121.7500.0021.4515,8720.02%
2024/05/161121.851121.9021.9005,8060.00%
2024/05/15521.35721.4021.40-25,701-0.04%
2024/05/141122.028.122.0021.852.95,5560.05%
2024/05/136222.6363.122.6022.05-1.15,297-0.02%
2024/05/102221.451821.6822.0544,6860.09%
2024/05/09320.97221.2321.1014,2730.02%
2024/05/082620.721821.8120.6584,1120.19%
2024/05/07120.55620.6720.75-53,578-0.14%
2024/05/06320.42320.2520.2503,4890.00%
2024/05/03820.64920.5220.45-13,476-0.03%
2024/05/02820.43120.5520.4573,4620.20%
2024/04/29820.25120.4020.2573,3760.21%
2024/04/26220.10120.1020.1513,3220.03%
2024/04/24319.7500.0019.9033,3060.09%
2024/04/23119.8000.0019.8513,3290.03%
2024/04/22320.1700.0019.7533,3470.09%
2024/04/1800.00119.7519.60-13,218-0.03%
2024/04/1100.001.319.9219.80-1.33,776-0.03%
2024/04/1000.00719.6019.65-74,351-0.16%
2024/04/03119.0500.0019.0014,7680.02%
2024/04/01119.5500.0019.6014,8630.02%
2024/03/29319.6700.0019.6534,9600.06%
2024/03/28119.85020.0019.8015,1490.02%
2024/03/27019.900.719.9020.10-0.75,338-0.01%
2024/03/26419.9600.0019.8545,7810.07%
2024/03/2500.00420.5520.45-45,801-0.07%
2024/03/22120.6500.0020.6515,8770.02%
2024/03/21720.67520.6020.7026,0490.03%
2024/03/20120.851.120.8420.75-0.16,1230.00%
2024/03/1900.00521.2021.05-56,302-0.08%
2024/03/15919.80219.6519.7076,4860.11%
2024/03/1400.00120.4020.30-16,616-0.02%
2024/03/1300.00120.3520.30-16,903-0.01%
2024/03/1200.001320.8320.80-137,241-0.18%
2024/03/11020.65820.7520.75-87,763-0.10%
2024/03/08520.1100.0020.1059,5050.05%
2024/03/07320.4300.0020.3539,9750.03%
2024/03/061021.05121.0020.90910,5020.09%
2024/03/05521.15221.4321.20310,5460.03%
2024/03/04120.80321.0221.15-210,542-0.02%
2024/03/01720.72720.7720.80010,8170.00%
2024/02/29121.051520.9520.85-1410,876-0.13%
2024/02/27220.53220.6020.30010,8040.00%
2024/02/261320.741120.6520.70210,7690.02%
2024/02/23220.40120.4020.40110,7410.01%
2024/02/22620.68320.7020.60310,7160.03%
2024/02/212220.702120.6420.65110,6660.01%
2024/02/201220.20720.1920.20510,5850.05%
2024/02/1900.00319.5219.75-310,538-0.03%
2024/02/16219.3300.0019.45210,5230.02%
2024/02/05118.8000.0018.90110,4900.01%
2024/02/02119.151519.2019.10-1410,479-0.13%
2024/01/31019.4500.0019.25010,4420.00%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章