彰銀 (2801)-凱基-台南券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	18.10	1.6	18.07	18.15	12.4	15,347	0.08%
2025/01/21	1	18.05	1.4	18.01	18.10	-0.4	15,174	0.00%
2025/01/20	2.1	18.00	21	18.00	18.00	-18.9	15,035	-0.13%
2025/01/17	0	0.00	3	17.95	18.10	-3	15,015	-0.02%
2025/01/16	0	0.00	1	18.00	18.00	-1	14,961	-0.01%
2025/01/15	54	17.90	1	17.95	17.95	53	14,967	0.35%
2025/01/14	3	17.80	0	0.00	17.85	3	14,908	0.02%
2025/01/13	13.6	17.75	0	0.00	17.70	13.6	14,992	0.09%
2025/01/10	4	17.80	11.1	17.81	17.90	-7.1	14,866	-0.05%
2025/01/08	0	0.00	0.7	17.80	17.80	-0.7	14,687	0.00%
2025/01/07	20	17.80	1	17.80	17.80	19	14,705	0.13%
2025/01/03	3	17.73	1	18.05	17.75	2	14,632	0.01%
2025/01/02	11	17.98	67.2	18.08	18.10	-56.2	14,349	-0.39%
2024/12/31	499	17.95	506	17.88	17.85	-7	13,181	-0.05%	大買/大賣/
2024/12/30	0	0.00	8	18.04	18.00	-8	12,803	-0.06%
2024/12/27	5	17.75	2	17.75	17.75	3	12,281	0.02%
2024/12/26	1	17.75	0	0.00	17.75	1	12,321	0.01%
2024/12/23	3	17.75	6	17.75	17.80	-3	12,922	-0.02%
2024/12/20	10	17.58	0	0.00	17.65	10	12,887	0.08%
2024/12/19	6.1	17.61	0	0.00	17.60	6.1	12,578	0.05%
2024/12/18	3.2	17.72	0	0.00	17.75	3.2	12,383	0.03%
2024/12/17	8.1	17.79	0	0.00	17.80	8.1	12,408	0.07%
2024/12/16	0	0.00	21	17.91	17.90	-21	12,167	-0.17%
2024/12/13	1	17.90	25	17.90	17.90	-24	12,015	-0.20%
2024/12/12	0	0.00	0	17.95	17.90	0	11,941	0.00%
2024/12/11	0	0.00	14.4	17.95	17.95	-14.4	11,884	-0.12%
2024/12/10	22	17.96	0	0.00	17.95	22	11,839	0.19%
2024/12/09	22.1	18.01	2	17.98	18.00	20.1	11,797	0.17%
2024/12/06	7	17.85	0	0.00	17.90	7	11,494	0.06%
2024/12/05	6	17.80	1	17.80	17.85	5	11,430	0.04%
2024/12/03	13	17.80	1	17.85	17.85	12	11,727	0.10%
2024/12/02	7	17.80	0	0.00	17.80	7	11,569	0.06%
2024/11/29	1	17.60	0	0.00	17.60	1	11,467	0.01%
2024/11/27	0	0.00	3	17.85	17.75	-3	12,010	-0.02%
2024/11/26	8	17.79	0.1	17.85	17.75	7.9	12,050	0.07%
2024/11/25	0	0.00	1.5	17.87	17.90	-1.5	12,049	-0.01%
2024/11/22	0	0.00	5.1	17.77	17.75	-5.1	11,956	-0.04%
2024/11/21	10	17.76	0	0.00	17.70	10	12,056	0.08%
2024/11/20	0	0.00	2	17.85	17.85	-2	12,142	-0.02%
2024/11/19	5	17.85	3	17.78	17.85	2	12,298	0.02%
2024/11/15	3	17.65	1	17.60	17.65	2	12,422	0.02%
2024/11/14	1	17.55	0	0.00	17.55	1	12,630	0.01%
2024/11/13	6.3	17.54	10.5	17.54	17.50	-4.2	13,207	-0.03%
2024/11/12	3.1	17.65	0	0.00	17.60	3.1	13,750	0.02%
2024/11/11	0.2	17.70	3	17.70	17.70	-2.8	14,034	-0.02%
2024/11/08	1.3	17.83	7	17.79	17.75	-5.8	14,427	-0.04%
2024/11/07	0	0.00	17.3	17.73	17.75	-17.3	14,831	-0.12%
2024/11/06	1	17.70	0	0.00	17.70	1	15,105	0.01%
2024/11/04	6	17.67	0	0.00	17.75	6	15,702	0.04%
2024/11/01	11.3	17.62	0	0.00	17.60	11.3	16,537	0.07%
2024/10/30	1	17.65	6	17.75	17.70	-5	16,650	-0.03%
2024/10/29	1	17.60	0.2	17.70	17.65	0.8	16,718	0.01%
2024/10/28	0.7	17.70	4.5	17.70	17.65	-3.8	16,988	-0.02%
2024/10/24	3	17.65	0	0.00	17.65	3	17,300	0.02%
2024/10/23	0.2	17.75	0	0.00	17.65	0.2	17,387	0.00%
2024/10/22	5	17.75	0	0.00	17.75	5	17,350	0.03%
2024/10/21	0.4	17.85	15.9	17.80	17.85	-15.5	17,509	-0.09%
2024/10/18	0	0.00	21	17.79	17.90	-21	17,644	-0.12%
2024/10/17	2	17.65	0	0.00	17.75	2	17,748	0.01%
2024/10/16	0	0.00	5	17.65	17.70	-5	17,853	-0.03%
2024/10/15	0	0.00	5.2	17.73	17.75	-5.2	17,988	-0.03%
2024/10/14	10.5	17.60	0.6	17.60	17.65	9.9	18,013	0.05%
2024/10/11	13.2	17.55	0.5	17.70	17.55	12.7	18,395	0.07%
2024/10/09	12.2	17.55	0	0.00	17.55	12.2	18,672	0.07%
2024/10/08	4.3	17.59	0	0.00	17.55	4.3	18,758	0.02%
2024/10/07	7.2	17.65	3.2	17.80	17.70	4	18,788	0.02%
2024/10/04	38.7	17.73	0	0.00	17.70	38.7	18,937	0.20%
2024/10/01	25.1	17.74	0	0.00	17.70	25.1	19,014	0.13%
2024/09/30	0	0.00	2	17.90	17.90	-2	19,149	-0.01%
2024/09/27	1	17.90	7.3	17.89	17.85	-6.3	19,739	-0.03%
2024/09/26	107.6	17.81	11	17.89	17.90	96.6	19,667	0.49%	大買/
2024/09/25	5	18.00	17.5	17.95	18.00	-12.5	19,488	-0.06%
2024/09/24	5.7	17.86	0.1	17.95	17.95	5.6	19,525	0.03%
2024/09/23	0.6	17.90	26	17.90	17.95	-25.4	19,595	-0.13%
2024/09/20	1.9	17.81	20.4	17.85	17.90	-18.5	19,672	-0.09%
2024/09/19	0.2	17.72	1.2	17.78	17.90	-0.9	19,757	0.00%
2024/09/18	10	17.73	5	17.75	17.70	5	20,035	0.02%
2024/09/16	2	17.68	1	17.65	17.75	1	21,783	0.00%
2024/09/13	6	17.79	2.4	17.76	17.70	3.6	21,983	0.02%
2024/09/12	1	17.75	0.5	17.75	17.75	0.5	22,278	0.00%
2024/09/11	1	17.55	28.5	17.58	17.55	-27.5	22,286	-0.12%
2024/09/10	0	0.00	5	17.55	17.60	-5	22,325	-0.02%
2024/09/09	17	17.44	0	0.00	17.45	17	22,341	0.08%
2024/09/06	3	17.53	1	17.55	17.60	2	22,546	0.01%
2024/09/05	7.9	17.52	2	17.55	17.50	5.9	22,738	0.03%
2024/09/04	32	17.46	1	17.50	17.40	31	22,933	0.14%
2024/09/03	14	17.67	5	17.65	17.65	9	22,897	0.04%
2024/09/02	12.6	17.70	1.2	17.72	17.70	11.4	22,942	0.05%
2024/08/30	60.1	17.86	20.1	17.85	17.65	40	22,966	0.17%
2024/08/29	32	17.84	0	0.00	17.80	32	22,428	0.14%
2024/08/28	0	0.00	1	17.90	18.00	-1	22,395	0.00%
2024/08/26	1	18.10	0	18.10	18.10	1	22,555	0.00%
2024/08/23	1	17.95	0	0.00	17.90	1	22,615	0.00%
2024/08/22	0.2	17.90	1	17.95	17.90	-0.8	22,650	0.00%
2024/08/21	1	17.90	389.7	17.80	17.85	-388.7	22,698	-1.71%	大賣/鉅額交易
2024/08/20	1.2	17.80	2	17.80	17.80	-0.9	22,557	0.00%
2024/08/19	2	17.60	58	17.74	17.70	-56	22,544	-0.25%
2024/08/16	1.7	17.65	37	17.64	17.60	-35.4	22,474	-0.16%
2024/08/15	38	17.50	6	17.47	17.40	32	22,305	0.14%
2024/08/14	250.6	18.45	64	18.45	18.45	186.6	21,864	0.85%	大買/鉅額交易
2024/08/13	50.2	18.44	302	18.35	18.35	-251.8	21,281	-1.18%	大賣/鉅額交易
2024/08/12	15	18.55	3	18.58	18.60	12	20,937	0.06%
2024/08/09	18.4	18.54	130.6	18.52	18.50	-112.2	20,660	-0.54%	大賣/鉅額交易
2024/08/08	6	18.28	73.2	18.27	18.40	-67.2	20,266	-0.33%
2024/08/07	45	18.32	30	18.29	18.30	15	20,102	0.07%
2024/08/06	63	18.12	2.2	18.15	18.15	60.8	20,169	0.30%
2024/08/05	122	18.15	87.4	18.22	17.95	34.6	19,775	0.17%	大買/
2024/08/02	56.5	18.65	25	18.75	18.75	31.5	19,006	0.17%
2024/08/01	49	18.88	26	18.90	18.90	23	18,921	0.12%
2024/07/31	2	18.88	42	18.85	18.75	-40	19,440	-0.21%
2024/07/30	5	18.53	0	0.00	18.60	5	19,247	0.03%
2024/07/26	44	18.55	13	18.60	18.50	31	19,381	0.16%
2024/07/23	11	18.60	0.1	18.70	18.70	11	19,449	0.06%
2024/07/22	31	18.55	3	18.53	18.55	28	19,360	0.14%
2024/07/19	18	18.64	0	18.75	18.75	18	19,181	0.09%
2024/07/18	11	18.75	7.4	18.77	18.85	3.6	18,908	0.02%
2024/07/17	16	18.75	4	18.81	18.75	12	18,720	0.06%
2024/07/16	22	18.83	1	18.90	18.80	21	18,719	0.11%
2024/07/15	1	19.00	0	0.00	18.95	1	18,767	0.01%
2024/07/12	8	18.91	15	18.97	19.00	-7	18,620	-0.04%
2024/07/11	15.1	18.87	58	18.83	18.75	-42.9	18,294	-0.23%
2024/07/10	5	18.65	0	18.70	18.75	5	18,290	0.03%
2024/07/09	10	18.70	0	0.00	18.65	10	18,249	0.05%
2024/07/08	23	18.83	10	18.85	18.80	13	18,157	0.07%
2024/07/05	10	18.75	4	18.75	18.80	6	17,957	0.03%
2024/07/04	2	18.80	0	0.00	18.75	2	17,805	0.01%
2024/07/03	17	18.51	168	18.59	18.75	-151	17,559	-0.86%	大賣/鉅額交易
2024/07/02	22	18.40	2	18.40	18.45	20	16,993	0.12%
2024/07/01	5	18.40	0	0.00	18.40	5	17,027	0.03%
2024/06/27	10	18.20	8	18.30	18.35	2	16,905	0.01%
2024/06/26	10	18.30	0	0.00	18.30	10	16,911	0.06%
2024/06/25	30	18.35	60	18.50	18.35	-30	16,970	-0.18%
2024/06/24	0	0.00	8	18.40	18.45	-8	16,881	-0.05%
2024/06/21	10.1	18.20	18	18.30	18.30	-7.9	16,573	-0.05%
2024/06/20	22	18.20	0	0.00	18.20	22	14,861	0.15%
2024/06/19	0	0.00	1	18.30	18.20	-1	14,737	-0.01%
2024/06/18	10	18.15	0	0.00	18.25	10	14,589	0.07%
2024/06/17	0.1	18.15	0	0.00	18.20	0.1	14,645	0.00%
2024/06/14	1	18.15	21.1	18.15	18.15	-20.1	14,716	-0.14%
2024/06/13	1	18.10	0	0.00	18.10	1	14,803	0.01%
2024/06/12	20	18.10	1	18.15	18.10	19	14,716	0.13%
2024/06/11	20	18.15	11.1	18.22	18.10	8.9	14,981	0.06%
2024/06/07	0	0.00	0	18.25	18.35	0	14,901	0.00%
2024/06/06	280	18.20	11.5	18.19	18.25	268.5	14,644	1.83%	大買/鉅額交易
2024/06/05	50	18.10	0	0.00	18.10	50	14,601	0.34%
2024/06/04	8.2	18.08	0	0.00	18.05	8.2	14,636	0.06%
2024/06/03	13.2	18.17	0	0.00	18.15	13.2	14,523	0.09%
2024/05/30	3.2	18.11	0	0.00	18.10	3.2	14,324	0.02%
2024/05/29	76	18.20	0.1	18.25	18.15	75.9	14,197	0.53%
2024/05/28	1	18.35	7	18.35	18.35	-6	13,921	-0.04%
2024/05/24	0	0.00	7.6	18.38	18.40	-7.6	13,895	-0.05%
2024/05/23	0.2	18.40	0	0.00	18.35	0.2	13,865	0.00%
2024/05/22	0	0.00	1	18.45	18.55	-1	13,771	-0.01%
2024/05/21	40	18.41	0	0.00	18.45	40	13,716	0.29%
2024/05/20	0	0.00	43.5	18.57	18.60	-43.5	13,560	-0.32%
2024/05/17	11	18.40	0.1	18.40	18.40	10.9	13,277	0.08%
2024/05/16	2.2	18.45	0.5	18.54	18.55	1.7	13,182	0.01%
2024/05/14	23.2	18.47	0	0.00	18.40	23.2	13,042	0.18%
2024/05/13	20	18.48	1	18.50	18.55	19	12,944	0.15%
2024/05/10	0	0.00	5	18.55	18.60	-5	12,796	-0.04%
2024/05/09	7	18.35	20	18.35	18.40	-13	12,526	-0.10%
2024/05/08	0	0.00	2	18.50	18.50	-2	12,435	-0.02%
2024/05/07	27	18.53	30	18.55	18.50	-3	12,261	-0.02%
2024/05/06	12	18.54	74.4	18.55	18.60	-62.4	12,002	-0.52%
2024/05/03	5	18.35	5	18.35	18.25	0	11,300	0.00%
2024/05/02	10	18.25	15	18.35	18.20	-5	11,126	-0.04%
2024/04/30	2.2	18.20	8	18.20	18.25	-5.8	10,819	-0.05%
2024/04/29	0	0.00	38	18.24	18.30	-38	10,575	-0.36%
2024/04/26	6	18.05	2	18.08	18.05	4	10,295	0.04%
2024/04/25	8.2	18.03	0.2	18.00	18.05	8	10,327	0.08%
2024/04/24	1.2	18.15	0	18.25	18.20	1.2	10,323	0.01%
2024/04/23	2.3	18.15	0	18.20	18.15	2.3	10,489	0.02%
2024/04/22	0	0.00	2.4	17.98	18.20	-2.4	10,649	-0.02%
2024/04/19	35.7	17.85	2.3	17.88	17.85	33.4	10,519	0.32%
2024/04/18	1.1	17.90	48.3	17.94	17.90	-47.2	10,233	-0.46%
2024/04/17	2	17.80	16	17.80	17.80	-14	10,222	-0.14%
2024/04/16	33.9	17.83	0	0.00	17.80	33.9	10,069	0.34%
2024/04/15	0	0.00	0	18.15	18.15	0	9,710	0.00%
2024/04/11	2.1	18.18	61	18.20	18.20	-59	9,490	-0.62%
2024/04/10	5	18.25	26	18.25	18.25	-21	9,415	-0.22%
2024/04/09	38.3	18.25	0	0.00	18.30	38.3	9,424	0.41%
2024/04/08	0	0.00	1	18.15	18.25	-1	9,359	-0.01%
2024/04/03	23.1	18.07	2.3	18.06	18.00	20.8	9,279	0.22%
2024/04/02	5	18.15	0	0.00	18.20	5	9,244	0.05%
2024/04/01	6	18.20	2	18.20	18.20	4	9,277	0.04%
2024/03/29	21	18.30	0	0.00	18.30	21	9,209	0.23%
2024/03/28	31	18.18	8	18.30	18.15	23	9,114	0.25%
2024/03/27	20	18.35	30	18.30	18.30	-10	9,174	-0.11%
2024/03/26	41	18.35	11.1	18.40	18.40	30	9,463	0.32%
2024/03/25	4	18.31	50	18.33	18.35	-46	9,800	-0.47%
2024/03/22	0	0.00	60	18.26	18.25	-60	10,113	-0.59%
2024/03/21	93	18.25	17.3	18.27	18.25	75.7	10,333	0.73%
2024/03/20	8	18.06	20	18.05	18.05	-12	10,433	-0.12%
2024/03/19	27.1	18.10	0	0.00	18.10	27.1	10,514	0.26%
2024/03/18	7.3	18.22	0	0.00	18.20	7.3	10,394	0.07%
2024/03/15	0.3	18.35	42	18.31	18.45	-41.7	10,228	-0.41%
2024/03/14	5.5	18.14	26.1	18.37	18.45	-20.6	10,035	-0.21%
2024/03/13	9.6	18.00	12	18.00	18.05	-2.4	9,576	-0.02%
2024/03/12	30	18.00	0.7	17.95	18.00	29.3	9,396	0.31%
2024/03/11	4.3	17.90	5	17.90	17.90	-0.7	9,391	-0.01%
2024/03/08	1.1	17.89	67	17.85	17.85	-65.9	9,401	-0.70%
2024/03/07	1.7	17.84	0	0.00	17.85	1.7	9,373	0.02%
2024/03/06	20	17.90	2	17.90	17.90	18	9,352	0.19%
2024/03/05	0.3	17.80	0.7	17.85	17.80	-0.4	9,554	0.00%
2024/03/04	1	17.75	0	0.00	17.80	1	9,527	0.01%
2024/03/01	0.1	17.75	0	0.00	17.75	0.1	9,704	0.00%
2024/02/29	4.4	17.65	9.1	17.73	17.80	-4.7	9,757	-0.05%
2024/02/27	14	17.62	6	17.66	17.65	8	9,573	0.08%
2024/02/23	1	17.65	0	0.00	17.60	1	9,557	0.01%
2024/02/22	16	17.60	2	17.75	17.65	14	9,727	0.14%
2024/02/21	0	0.00	105	17.70	17.70	-105	9,829	-1.07%	大賣/鉅額交易
2024/02/20	41.2	17.63	7	17.75	17.65	34.2	10,033	0.34%
2024/02/19	0.1	17.70	10	17.70	17.70	-10	10,166	-0.10%
2024/02/16	2	17.55	0	0.00	17.60	2	10,247	0.02%
2024/02/15	2	17.50	11.7	17.51	17.60	-9.7	10,205	-0.10%
2024/02/05	3	17.45	0.4	17.50	17.45	2.6	10,069	0.03%
2024/02/02	2	17.50	1	17.60	17.60	1	10,010	0.01%
2024/02/01	2	17.50	0	0.00	17.60	2	10,022	0.02%