• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,400張
  • 產業
    上市 金融類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.118.95118.9518.90-0.93,557-0.03%
2025/01/20318.7300.0018.7533,5250.09%
2025/01/177.218.85218.8518.805.23,5300.15%
2025/01/1600.006.118.9218.85-6.13,553-0.17%
2025/01/14218.73218.7018.7003,5180.00%
2025/01/13818.591518.6418.55-73,539-0.20%
2025/01/103.118.65118.7018.702.13,4860.06%
2025/01/09318.802.418.7818.800.63,5000.02%
2025/01/08318.8000.0018.8033,5390.08%
2025/01/0700.00218.8318.80-23,544-0.06%
2025/01/060.118.7500.0018.650.13,5760.00%
2025/01/033.118.5300.0018.603.13,5880.09%
2025/01/027.118.5400.0018.557.13,6150.20%
2024/12/31218.5800.0018.7523,5980.06%
2024/12/302018.601618.6118.6543,6210.11%
2024/12/27318.5500.0018.6033,6440.08%
2024/12/26118.6500.0018.6513,6670.03%
2024/12/25118.75118.8018.7003,7060.00%
2024/12/24118.70218.7318.75-13,724-0.03%
2024/12/23200.118.6520018.6018.650.13,7440.00% 大買/大賣/
2024/12/20318.2700.0018.4033,7360.08%
2024/12/1913.318.51318.5018.4010.33,6020.29%
2024/12/189.218.8300.0018.759.23,5380.26%
2024/12/1710.119.003.718.9619.056.43,4940.18%
2024/12/161219.169.119.1119.152.93,4710.08%
2024/12/13319.3000.0019.3033,4600.09%
2024/12/1200.00519.4519.50-53,439-0.15%
2024/12/112219.253119.3019.25-93,447-0.26%
2024/12/102019.430.719.3019.2519.33,4330.56%
2024/12/091019.308.319.3619.451.73,4330.05%
2024/12/0600.00718.8419.00-73,339-0.21%
2024/12/050.718.7500.0018.800.73,3090.02%
2024/12/0300.00418.7618.85-43,455-0.12%
2024/12/02118.65418.8518.65-33,449-0.09%
2024/11/2912.818.5300.0018.7512.83,4880.37%
2024/11/28818.5900.0018.7083,5050.23%
2024/11/2700.0022.718.9318.75-22.73,480-0.65%
2024/11/2600.003.718.6818.60-3.73,420-0.11%
2024/11/2500.002818.4418.80-283,394-0.82%
2024/11/2200.00518.1518.15-53,236-0.15%
2024/11/201.518.1000.0018.101.53,2890.05%
2024/11/1900.00717.9017.95-73,275-0.21%
2024/11/18117.756.217.8517.75-5.23,251-0.16%
2024/11/142.417.6600.0017.652.43,2960.07%
2024/11/121.117.7600.0017.751.13,3610.03%
2024/11/07217.7500.0017.7523,5210.06%
2024/11/06517.8000.0017.7553,5700.14%
2024/11/013.117.6500.0017.953.14,2980.07%
2024/10/30017.8500.0017.7504,3480.00%
2024/10/291517.7800.0017.75154,4120.34%
2024/10/28217.9000.0017.9024,4030.05%
2024/10/25217.95217.9517.9004,5770.00%
2024/10/24317.9300.0018.0034,6440.06%
2024/10/231517.9700.0017.95154,8070.31%
2024/10/22518.072.118.1018.102.95,1090.06%
2024/10/2100.002318.2518.10-235,451-0.42%
2024/10/1800.004.518.2218.25-4.55,654-0.08%
2024/10/17117.9500.0018.1015,7830.02%
2024/10/16117.9000.0017.9015,8550.02%
2024/10/15117.9000.0018.0015,9460.02%
2024/10/14117.900.117.9817.950.95,9220.02%
2024/10/11417.950.218.0017.903.86,0070.06%
2024/10/097.518.0200.0017.957.56,1300.12%
2024/10/0821.518.1500.0018.1021.56,1720.35%
2024/10/07118.2000.0018.3516,2370.02%
2024/10/041718.1800.0018.20176,3780.27%
2024/10/01418.3300.0018.3046,3960.06%
2024/09/302018.3300.0018.40206,4100.31%
2024/09/272918.33218.4518.45276,4310.42%
2024/09/263018.38218.4518.35286,4400.43%
2024/09/25118.30218.4518.40-16,447-0.02%
2024/09/241018.28218.4018.3586,4430.12%
2024/09/2300.00118.3518.35-16,496-0.02%
2024/09/20518.1500.0018.3056,5680.08%
2024/09/1900.000.518.2018.20-0.56,562-0.01%
2024/09/1815.318.0900.0018.1015.36,6230.23%
2024/09/16218.109.918.1418.15-7.96,679-0.12%
2024/09/1300.002.218.0517.95-2.26,715-0.03%
2024/09/12117.8000.0018.0016,7710.01%
2024/09/11317.7800.0017.7536,7570.04%
2024/09/10017.809.117.8417.80-96,762-0.13%
2024/09/091517.5900.0017.70156,7430.22%
2024/09/062017.7900.0017.80206,7250.30%
2024/09/0500.000.118.0017.80-0.16,7350.00%
2024/09/0410.117.8300.0017.8010.16,7560.15%
2024/09/03118.10318.2018.15-26,656-0.03%
2024/09/0200.005.118.3518.30-5.16,641-0.08%
2024/08/301.317.95317.9518.05-1.76,581-0.03%
2024/08/29317.801.117.8017.8026,5460.03%
2024/08/28217.8512.217.8517.80-10.26,572-0.15%
2024/08/271217.7700.0017.90126,7050.18%
2024/08/261417.8600.0017.85146,7240.21%
2024/08/23417.650.217.8017.753.86,7200.06%
2024/08/220.117.80117.7517.75-0.96,717-0.01%
2024/08/21017.858.117.7517.80-86,749-0.12%
2024/08/2000.00017.6517.6506,7260.00%
2024/08/19517.57817.6217.60-36,796-0.04%
2024/08/154.117.65217.9517.652.16,9280.03%
2024/08/14017.851217.8917.95-127,018-0.17%
2024/08/13217.50217.6017.5507,0190.00%
2024/08/12617.60017.7017.5067,0560.08%
2024/08/09217.50517.6017.45-37,059-0.04%
2024/08/08217.00117.0016.9516,9840.01%
2024/08/07316.9500.0017.0536,9630.04%
2024/08/062.216.5700.0016.802.26,9180.03%
2024/08/0547.916.821016.5616.5037.96,7030.57%
2024/08/02817.78117.7517.8076,3180.11%
2024/08/010.118.10517.9518.10-4.96,305-0.08%
2024/07/310.117.9000.0017.800.16,3510.00%
2024/07/305.617.68117.6517.804.66,3860.07%
2024/07/29518.10418.2318.0516,2280.02%
2024/07/261218.0000.0018.00126,2020.19%
2024/07/2310.118.212218.2518.20-11.96,138-0.19%
2024/07/229.219.4420.319.4719.55-11.15,832-0.19%
2024/07/1914.419.411.319.5419.6013.15,5190.24%
2024/07/180.119.7010.219.9019.95-105,388-0.19%
2024/07/17019.8010.319.9519.75-10.35,375-0.19%
2024/07/16119.8531.719.9119.80-30.75,389-0.57%
2024/07/1510.119.80019.9519.8010.15,4170.19%
2024/07/12519.65019.7519.9055,3960.09%
2024/07/11019.4033.119.5919.75-33.15,348-0.62%
2024/07/1000.002419.2619.15-245,319-0.45%
2024/07/09119.00118.9519.0005,2900.00%
2024/07/081.718.9442.418.9019.00-40.75,244-0.78%
2024/07/050.118.605.118.6018.60-55,155-0.10%
2024/07/030.118.30618.4018.40-5.95,174-0.11%
2024/07/02118.2500.0018.2515,1620.02%
2024/07/01118.30418.3518.35-35,154-0.06%
2024/06/280.118.3000.0018.300.15,1590.00%
2024/06/277.118.20918.1918.20-25,155-0.04%
2024/06/269.118.3700.0018.359.15,1210.18%
2024/06/254.118.4800.0018.504.15,0610.08%
2024/06/2420.118.421018.4518.6010.15,0820.20%
2024/06/211.118.5000.0018.551.15,0350.02%
2024/06/205.118.551.318.6618.503.85,0040.08%
2024/06/1900.00118.5518.65-14,992-0.02%
2024/06/170.118.5500.0018.450.15,1060.00%
2024/06/140.118.4500.0018.450.15,2180.00%
2024/06/13118.4000.0018.4015,3730.02%
2024/06/12118.403018.4518.40-295,750-0.50%
2024/06/110.118.50018.5518.4505,9060.00%
2024/06/07118.70018.6818.6015,9660.02%
2024/06/0600.001.218.5618.55-1.26,000-0.02%
2024/06/0500.00018.6018.5506,0570.00%
2024/06/04218.53018.6518.5026,1550.03%
2024/06/03018.65018.6518.5506,2420.00%
2024/05/3100.0054.118.6318.70-54.16,401-0.84%
2024/05/3030.118.200.218.2718.1529.96,3160.47%
2024/05/29418.20018.3518.2046,3710.06%
2024/05/2800.00018.3518.3506,4500.00%
2024/05/27618.25218.3518.2546,6080.06%
2024/05/24218.152.318.1618.30-0.36,7540.00%
2024/05/232018.36018.3518.15207,2220.28%
2024/05/2200.00018.4118.5007,2180.00%
2024/05/21518.10018.1518.2057,2050.07%
2024/05/200.918.251118.2318.25-10.17,192-0.14%
2024/05/17217.95118.0018.1017,1100.01%
2024/05/1600.00218.0517.95-27,127-0.03%
2024/05/1500.000.318.0117.90-0.37,2030.00%
2024/05/1400.00018.0517.9007,2880.00%
2024/05/1300.00018.1018.0507,3810.00%
2024/05/1000.000.318.0118.05-0.37,6670.00%
2024/05/0900.00018.0017.8509,1220.00%
2024/05/08417.91018.0017.9049,2000.04%
2024/05/07117.90018.1018.0019,2130.01%
2024/05/0600.00018.0018.0509,1320.00%
2024/05/030.117.90017.8517.800.19,0250.00%
2024/05/02117.65117.7517.8008,9510.00%
2024/04/30317.68217.7517.7018,9240.01%
2024/04/2900.00517.7417.80-58,881-0.06%
2024/04/26317.42017.4517.4538,7850.03%
2024/04/25217.40017.5517.4528,7820.02%
2024/04/24117.65217.8517.45-18,771-0.01%
2024/04/2300.0015.117.5717.70-15.18,759-0.17%
2024/04/2210.117.376.117.3617.3048,6730.05%
2024/04/1922.117.0800.0017.1022.18,5870.26%
2024/04/18117.10017.3017.4018,4560.01%
2024/04/17117.1000.0017.3018,4530.01%
2024/04/1625.217.1100.0017.0025.28,5840.29%
2024/04/155.417.38017.4017.405.48,4760.06%
2024/04/122.517.3100.0017.252.58,4410.03%
2024/04/110.117.45217.3017.45-1.98,412-0.02%
2024/04/1000.00617.2217.30-68,352-0.07%
2024/04/09217.1500.0017.1528,2980.02%
2024/04/0300.001116.9117.00-118,262-0.13%
2024/04/02117.0500.0017.0018,2430.01%
2024/04/01517.1500.0017.1058,2400.06%
2024/03/2910.117.1000.0017.1010.18,2240.12%
2024/03/28617.0900.0017.0568,2050.07%
2024/03/26316.974.816.9616.85-1.88,182-0.02%
2024/03/2200.006.117.0417.00-6.18,244-0.07%
2024/03/21016.901116.9516.95-118,273-0.13%
2024/03/20216.78616.7516.75-48,250-0.05%
2024/03/19616.9800.0016.9068,1990.07%
2024/03/18717.021.117.1017.105.98,1930.07%
2024/03/1500.00617.3017.20-68,090-0.07%
2024/03/14117.551.117.8017.55-0.17,8170.00%
2024/03/13117.606.217.4717.55-5.27,716-0.07%
2024/03/12517.300.117.3017.3057,6550.06%
2024/03/11417.201517.1517.15-117,752-0.14%
2024/03/0820.817.05817.0017.1012.87,7370.17%
2024/03/071117.126.617.1517.154.47,6430.06%
2024/03/0600.003.117.0317.10-3.17,564-0.04%
2024/03/053.116.700.216.8016.752.97,4630.04%
2024/03/042.116.7500.0016.752.17,4280.03%
2024/03/01116.70816.7816.80-77,384-0.09%
2024/02/293.616.4116.116.5816.65-12.57,294-0.17%
2024/02/27916.38716.4616.4027,1430.03%
2024/02/2624.116.253716.2816.40-12.97,083-0.18%
2024/02/2315.515.6900.0015.7015.56,6200.23%
2024/02/22315.77215.7515.8016,6360.02%
2024/02/2100.0022.115.7115.85-22.16,618-0.33%
2024/02/205.115.60615.6515.60-0.96,703-0.01%
2024/02/1900.00315.6015.60-36,726-0.04%
2024/02/16115.50415.5515.50-36,724-0.04%
2024/02/15115.40515.4415.50-46,602-0.06%
2024/02/05515.4000.0015.3556,4610.08%
2024/02/0227.515.241315.3015.4014.56,3560.23%
2024/02/0198.415.0817.815.1915.3080.66,0571.33%
2024/01/312015.83615.7515.70144,5690.31%
台中銀2024賺進83億元創新高 年終獎金霸氣發7個月Anue鉅亨－19天前
...詳全文
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀 相關文章
台中銀 相關影音