• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    1,098張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22826.885.327.0626.802.71,7870.15%
2024/11/21226.7500.0026.9021,7870.11%
2024/11/20226.9000.0026.9521,7720.11%
2024/11/1200.00527.0227.00-51,753-0.29%
2024/11/11126.7000.0027.1511,7310.06%
2024/11/0800.007226.5926.60-721,679-4.29%
2024/11/07326.2800.0026.3031,7140.18%
2024/11/061.226.0700.0026.101.21,7370.07%
2024/11/051226.03426.0626.1081,7610.45%
2024/11/04826.0400.0026.1581,8330.44%
2024/10/29225.8500.0025.8021,9950.10%
2024/10/2800.00426.1026.10-42,011-0.20%
2024/10/25325.85326.0726.2002,0560.00%
2024/10/236226.303.126.2126.0558.92,1132.79%
2024/10/221.126.753726.6126.65-35.92,135-1.68%
2024/10/2100.00626.5726.55-62,228-0.27%
2024/10/18826.570.726.5026.657.32,3170.32%
2024/10/1712.926.02226.2526.3510.92,4060.45%
2024/10/162026.0400.0026.00202,4210.83%
2024/10/15526.10126.5026.5042,4330.16%
2024/10/1400.000.226.0026.00-0.22,469-0.01%
2024/10/1100.00125.9025.90-12,534-0.04%
2024/10/091.126.05126.0026.000.12,6390.00%
2024/10/08326.08426.3326.35-12,675-0.04%
2024/10/07326.4700.0026.5532,7250.11%
2024/09/30026.95126.9027.00-12,831-0.03%
2024/09/271.126.85126.9026.850.12,9270.00%
2024/09/2600.000.526.7526.75-0.52,944-0.02%
2024/09/251.526.94526.9826.95-3.52,979-0.12%
2024/09/23326.82326.8026.9003,0620.00%
2024/09/20226.35126.5526.7013,1140.03%
2024/09/19625.994.126.1226.2523,2470.06%
2024/09/180.125.61625.6125.60-5.93,436-0.17%
2024/09/16725.605.125.6625.551.83,6490.05%
2024/09/133.225.38525.4025.50-1.83,808-0.05%
2024/09/1200.001325.2325.35-134,089-0.32%
2024/09/111424.84324.9524.85114,2290.26%
2024/09/10124.9000.0024.9014,2460.02%
2024/09/0900.00524.8025.05-54,277-0.12%
2024/09/064.124.994125.0025.30-36.94,303-0.86%
2024/09/051325.22725.1625.1064,3130.14%
2024/09/042.125.3500.0025.202.14,3410.05%
2024/08/2100.00326.9526.85-34,819-0.06%
2024/08/20326.9500.0027.0534,8340.06%
2024/08/19227.05527.0527.10-34,852-0.06%
2024/08/16227.10227.1027.1504,8870.00%
2024/08/1500.00726.7526.75-74,934-0.14%
2024/08/141527.07727.0427.0084,9630.16%
2024/08/1200.00426.9526.90-45,047-0.08%
2024/08/094.226.75226.8326.752.25,0880.04%
2024/08/07625.51525.8025.7015,0790.02%
2024/08/060.223.9500.0024.600.25,1310.00%
2024/08/0237.127.324427.2027.15-6.95,248-0.13%
2024/08/01827.933727.9328.05-295,291-0.55%
2024/07/3111.227.511027.5327.401.25,3430.02%
2024/07/30727.0212.127.1027.60-5.15,367-0.10%
2024/07/291527.719.128.0227.605.95,3570.11%
2024/07/26427.1300.0027.2045,3140.08%
2024/07/236.126.74527.3827.351.15,3470.02%
2024/07/22128.30128.5028.6505,3620.00%
2024/07/1920.128.7500.0029.0020.15,2980.38%
2024/07/180.129.208.429.1329.45-8.35,212-0.16%
2024/07/176.129.35429.5329.402.15,1440.04%
2024/07/1600.00429.5329.60-45,209-0.08%
2024/07/154829.161229.1529.15365,3020.68%
2024/07/1211.229.64329.7529.558.25,3210.15%
2024/07/118.130.26330.4830.205.15,3060.10%
2024/07/10129.9500.0030.0515,3300.02%
2024/07/09629.741130.0429.95-55,360-0.09%
2024/07/08930.11530.3030.2045,3610.07%
2024/07/05229.70429.8029.70-25,301-0.04%
2024/07/04529.97330.0330.0525,3580.04%
2024/07/030.530.25230.3530.20-1.55,510-0.03%
2024/06/271129.1500.0029.15115,6360.20%
2024/06/2600.00129.5529.65-15,700-0.02%
2024/06/241030.0512.329.9230.40-2.35,662-0.04%
2024/06/2100.000.129.7529.95-0.15,4910.00%
2024/06/2000.000.129.4029.40-0.15,3090.00%
2024/06/1900.002929.4829.60-295,204-0.56%
2024/06/18328.502728.4128.50-244,981-0.48%
2024/06/1700.00427.4027.60-44,867-0.08%
2024/06/1430.127.2800.0027.3030.14,8790.62%
2024/06/1323.127.4000.0027.6523.14,9060.47%
2024/06/12627.4600.0027.6564,9140.12%
2024/06/111027.7500.0027.90104,9620.20%
2024/06/070.127.852027.6027.80-19.95,018-0.40%
2024/06/0600.0027.128.4828.45-27.15,007-0.54%
2024/06/0500.00127.2527.95-15,039-0.02%
2024/06/0400.00126.8527.10-15,166-0.02%
2024/06/030.126.7100.0026.800.15,3960.00%
2024/05/3100.00526.6026.80-55,424-0.09%
2024/05/2800.00226.5526.60-25,450-0.04%
2024/05/2400.00526.2526.35-55,462-0.09%
2024/05/231826.1600.0026.15185,4430.33%
2024/05/22226.1500.0026.5525,4440.04%
2024/05/2117.125.9800.0026.2017.15,4630.31%
2024/05/1600.00526.7026.75-55,369-0.09%
2024/05/1500.00526.4526.20-55,336-0.09%
2024/05/14326.0200.0026.0035,2870.06%
2024/05/13226.1300.0026.2025,2470.04%
2024/05/101025.8000.0026.55105,1970.19%
2024/05/0910.125.8500.0025.7510.15,1150.20%
2024/05/0810.226.1300.0026.1010.25,0340.20%
2024/05/0700.00128.0028.10-14,823-0.02%
2024/05/0600.0014.228.5328.65-14.24,726-0.30%
2024/05/0300.00528.0028.05-54,629-0.11%
2024/04/3000.00027.7527.6504,5340.00%
2024/04/2900.00327.6727.75-34,488-0.07%
2024/04/2400.00627.1027.20-64,241-0.14%
2024/04/2300.00127.3527.25-14,193-0.02%
2024/04/17625.5000.0025.4563,8040.16%
2024/04/166.125.2500.0025.256.13,7430.16%
2024/04/1500.00026.5026.6003,6070.00%
2024/04/1100.00227.0027.00-23,472-0.06%
2024/04/10227.00826.8626.95-63,429-0.17%
2024/04/0900.001226.5527.05-123,361-0.36%
2024/04/0800.00625.8826.05-63,169-0.19%
2024/04/03525.5500.0025.5053,0730.16%
2024/04/0200.006.125.4725.40-6.13,030-0.20%
2024/04/01325.351225.0525.30-92,949-0.31%
2024/03/2900.00524.6024.60-52,821-0.18%
2024/03/281023.95224.1824.2082,7070.30%
2024/03/2700.001023.6123.90-102,610-0.38%
2024/03/22123.6500.0023.5512,4590.04%
2024/03/20522.8000.0022.8552,3480.21%
2024/03/192.123.00023.3023.202.12,3320.09%
2024/03/1800.001.122.8623.10-1.12,296-0.05%
2024/03/15623.381.223.2423.104.82,2270.22%
2024/03/140.323.800.123.8023.600.22,1650.01%
2024/03/131.623.9600.0024.001.62,0790.08%
2024/03/123.224.149.124.1324.20-5.91,970-0.30%
2024/03/11124.307.124.1123.75-6.11,880-0.32%
2024/03/0813.223.003.123.1523.0510.11,7130.59%
2024/03/0700.00422.5022.95-41,477-0.27%
2024/03/060.221.2800.0021.300.21,1920.02%
2024/03/0500.0015.220.9921.20-15.21,157-1.31%
2024/03/0400.000.220.9320.95-0.21,102-0.02%
2024/03/0100.002.120.6520.65-2.11,068-0.20%
2024/02/29520.36220.5020.5031,0090.30%
2024/02/2700.00120.1519.95-1959-0.10%
2024/02/230.120.3000.0020.200.19190.01%
2024/02/2200.001.420.1320.30-1.4902-0.16%
2024/02/210.119.8000.0019.750.18450.01%
2024/02/201.219.8500.0019.851.28440.14%
2024/02/1900.00819.8519.95-8831-0.96%
2024/02/15119.0000.0019.0017520.13%
2024/02/020.118.9500.0018.850.17390.01%
2024/02/010.118.9000.0018.950.17350.01%
2024/01/30219.0000.0018.9027440.27%
2024/01/290.619.0500.0019.050.67480.08%
2024/01/260.119.1000.0019.100.17550.01%
2024/01/250.119.0500.0019.050.17600.01%
2024/01/1800.00118.6018.55-1770-0.13%
2024/01/17418.5600.0018.5047650.52%
2024/01/16118.9000.0018.8517510.13%
2024/01/12119.3000.0019.2517330.14%
2024/01/1000.00219.3519.30-2824-0.24%
2024/01/080.119.55119.6019.60-0.9838-0.11%
2024/01/04219.3000.0019.4028510.23%
2024/01/03119.3500.0019.3518700.11%
2024/01/020.119.551619.6519.65-15.9859-1.85%
2023/12/290.119.6500.0019.650.18510.01%
2023/12/2800.001019.4019.65-10846-1.18%
2023/12/270.119.5000.0019.550.18390.01%
2023/12/2600.00119.4519.45-1838-0.12%
2023/12/2200.003.519.2919.30-3.5834-0.41%
2023/12/200.119.3000.0019.500.18360.01%
2023/12/1800.00119.6019.60-1830-0.12%
2023/12/1400.00119.6519.60-1814-0.12%
2023/12/07118.9000.0019.0017800.13%
2023/12/0600.001019.1519.15-10779-1.28%
2023/11/220.118.556.418.5018.60-6.3783-0.80%
2023/11/160.118.350.118.3018.2507760.00%
2023/11/14117.9000.0017.8517880.13%
2023/11/10217.8000.0017.8028330.24%
2023/11/0800.00217.9517.95-2888-0.23%
2023/11/0600.00318.0018.00-3923-0.32%
2023/11/02217.5500.0017.5029850.20%
2023/10/261017.7000.0017.60101,1700.85%
2023/10/181.917.7400.0018.051.91,3090.14%
2023/10/16218.003017.8017.85-281,259-2.22%
2023/10/130.418.1000.0018.050.41,2760.03%
2023/10/120.218.15118.1018.15-0.81,332-0.06%
2023/10/11518.200.118.2018.204.91,3780.35%
2023/10/05218.3500.0018.4521,3820.14%
2023/10/04418.3500.0018.2541,4070.28%
2023/10/02318.8500.0018.8031,5230.20%
2023/09/27618.7100.0018.7561,5390.39%
2023/09/26118.8000.0018.8011,5430.06%
2023/09/25118.9000.0018.9011,5400.06%
2023/09/22518.7000.0018.8051,5460.32%
2023/09/21718.8000.0018.8571,5450.45%
2023/09/20219.0500.0019.0521,5340.13%
2023/09/15119.3500.0019.2511,5500.06%
2023/09/11419.1000.0019.1041,5850.25%
2023/09/061.119.4600.0019.401.11,6000.07%
2023/09/042.119.7000.0019.752.11,6120.13%
2023/08/31119.7000.0019.5511,6810.06%
2023/08/3000.00119.8019.80-11,709-0.06%
2023/08/28219.455019.4519.45-481,726-2.78%
2023/08/251019.355019.3919.30-401,719-2.33%
2023/08/22118.9500.0018.9511,7330.06%
2023/08/21518.9000.0019.0051,7340.29%
2023/08/18319.0200.0018.9031,7370.17%
2023/08/171018.8500.0019.20101,7390.57%
2023/08/16619.1300.0019.1561,7220.35%
2023/08/143119.6500.0019.45311,7091.81%
2023/08/11520.004.220.0620.050.81,6720.05%
2023/08/1000.000.220.1020.05-0.21,652-0.01%
2023/08/07220.3500.0020.4521,5520.13%
2023/08/0400.000.220.5520.65-0.21,528-0.01%
2023/08/02919.983.220.0120.105.81,4930.39%
2023/08/0100.000.220.3520.45-0.21,454-0.02%
2023/07/3100.00420.5320.35-41,426-0.28%
2023/07/270.119.8500.0019.800.11,3500.01%
2023/07/2600.000.519.8319.80-0.51,327-0.04%
2023/07/2500.000.219.3019.45-0.21,284-0.02%
2023/07/24319.150.519.1319.052.51,2620.20%
2023/07/2000.00219.2519.40-21,232-0.16%
2023/07/1900.0027.619.1919.05-27.61,213-2.28%
2023/07/172219.3000.0019.30221,1681.88%
2023/07/14418.583418.8518.90-301,111-2.70%
2023/07/1000.001218.1418.15-121,049-1.14%
2023/07/073017.75318.1518.35271,0142.66%
2023/07/0600.00117.4517.35-1926-0.11%
2023/07/05317.6500.0017.5039160.33%
2023/07/0300.00117.6017.60-1905-0.11%
2023/06/2900.00117.5017.50-1902-0.12%
2023/06/2800.003517.5017.40-35899-3.89%
2023/06/2700.00217.4017.35-2897-0.22%
2023/06/1500.00117.9517.90-1863-0.12%
2023/06/1400.00118.0017.95-1853-0.12%
2023/06/0500.00317.6517.65-3814-0.37%
2023/05/2300.00117.0517.00-1725-0.14%
2023/05/170.616.4000.0016.450.66950.08%
2023/05/0800.00116.8016.75-1745-0.13%
2023/05/040.116.5000.0016.550.17590.02%
2023/04/2700.00516.5016.45-5771-0.65%
2023/04/21316.5000.0016.5537670.39%
2023/04/1800.00216.7517.00-2759-0.26%
2023/04/17317.0000.0016.8037420.40%
2023/04/14216.5000.0016.7027160.28%
2023/04/1200.00516.4516.45-5695-0.72%
2023/04/1110.116.4500.0016.4510.16941.46%
2023/03/30216.1000.0016.0026800.29%
2023/03/17515.7000.0015.7556960.72%
2023/03/160.215.6000.0015.550.27080.02%
2023/03/15216.0000.0015.8527040.28%
2023/03/141116.05716.0516.0046910.58%
2023/03/10716.4000.0016.4076811.03%
2023/03/060.117.251017.2517.20-9.9666-1.49%
2023/02/2400.002.517.2117.20-2.5678-0.37%
2023/02/1400.001017.2517.35-10693-1.44%
2023/02/1000.003.216.9017.15-3.2695-0.47%
2023/02/0900.00217.2017.15-2691-0.29%
2023/02/061016.9000.0016.80106531.53%
2023/02/0300.00216.8516.90-2646-0.31%
2023/02/02116.65316.6316.70-2630-0.32%
2023/01/17216.0300.0016.0526180.32%
2023/01/0900.00216.0516.05-2696-0.29%
2023/01/05115.8000.0015.8517140.14%
2022/12/2100.001015.7515.85-10788-1.27%
2022/12/19015.9000.0015.7507910.00%
2022/12/151015.8000.0015.85107861.27%
2022/12/1400.00115.8516.10-1788-0.13%
2022/12/080.116.0000.0015.800.17750.01%
2022/12/0500.000.216.8516.85-0.2759-0.03%
2022/11/2900.000.816.0016.25-0.8726-0.11%
2022/11/2400.00116.0516.10-1711-0.14%
2022/11/18115.75415.8015.75-3728-0.41%
2022/11/17115.8000.0015.8017300.14%
2022/11/1500.00515.8515.95-5733-0.68%
2022/11/11115.7500.0015.7517390.14%
2022/11/10215.4500.0015.3027420.27%
2022/11/09315.53515.6015.65-2756-0.26%
2022/11/0800.001515.3515.40-15770-1.95%
2022/11/0400.00414.8014.95-4795-0.50%
2022/11/010.114.7500.0014.750.18630.01%
2022/10/26114.3500.0014.3018800.11%
2022/10/201813.9600.0014.60188722.06%
2022/10/1900.00814.7014.50-8800-1.00%
2022/10/17714.4000.0014.4578110.86%
2022/10/13114.3000.0014.2018270.12%
2022/10/12114.5000.0014.6018180.12%
2022/10/06414.7000.0014.8548400.48%
2022/10/05214.8300.0014.7028540.23%
2022/10/0400.00314.7014.70-3963-0.31%
2022/09/260.115.3000.0015.250.11,0730.01%
2022/09/200.315.7000.0015.750.31,0950.03%
2022/09/1900.001015.6515.75-101,106-0.90%
2022/09/162.215.96516.0515.85-2.81,114-0.25%
2022/09/1500.00516.1516.15-51,114-0.45%
2022/09/14116.2000.0016.2511,1180.09%
2022/09/125.616.4000.0016.305.61,1490.48%
2022/09/08516.2500.0016.3051,1550.43%
2022/09/07615.9000.0016.0061,1610.52%
2022/09/060.216.4000.0016.350.21,1600.02%
2022/09/05216.3500.0016.3521,1620.17%
2022/08/3100.00116.7516.75-11,171-0.09%
2022/08/300.216.8000.0016.500.21,1770.01%
2022/08/221017.5000.0017.40101,2020.83%
2022/08/1900.00117.9017.75-11,203-0.08%
2022/08/1600.001017.8517.70-101,194-0.84%
2022/08/1500.00117.5017.70-11,180-0.08%
2022/08/120.417.3000.0017.200.41,1630.04%
2022/08/1000.00216.6016.50-21,160-0.17%
2022/08/04215.4000.0015.4521,1810.17%
2022/08/03115.6000.0015.4511,2070.08%
2022/07/19114.7500.0014.8511,2670.08%
2022/07/1500.00514.4014.60-51,257-0.40%
2022/07/14514.4500.0014.5551,2610.40%
2022/07/13514.3000.0014.5051,2600.40%
2022/07/12215.0500.0014.2021,2540.16%
2022/07/11117.5000.0017.5011,1420.09%
2022/07/0813.518.0200.0017.9013.51,0961.23%
2022/07/071.218.01118.0518.000.21,0740.02%
2022/07/04218.1000.0018.0021,1440.17%
2022/06/300.118.7000.0018.700.11,1540.01%
2022/06/290.218.9500.0018.900.21,1490.02%
2022/06/270.219.1000.0019.100.21,1600.02%
2022/06/240.119.0000.0019.050.11,1570.01%
2022/06/23018.7000.0018.8001,1630.00%
2022/06/1000.00519.1019.15-51,281-0.39%
2022/06/061019.1500.0019.15101,3880.72%
2022/06/0200.00519.1519.10-51,447-0.35%
2022/06/01119.1000.0019.1511,4900.07%
2022/05/31119.1500.0018.7511,4850.07%
2022/05/30518.75619.1519.15-11,457-0.07%
2022/05/270.218.8500.0018.900.21,4510.02%
2022/05/260.118.8000.0018.650.11,4580.01%
2022/05/245.218.9000.0018.805.21,5210.34%
2022/05/200.218.7500.0018.700.21,5290.02%
2022/05/191.218.6000.0018.651.21,5280.08%
2022/05/180.219.0000.0019.100.21,5200.02%
2022/05/17118.8000.0018.8011,5100.07%
2022/05/131018.8500.0019.00101,5040.66%
2022/05/121218.8900.0018.85121,5410.78%
2022/05/11219.6800.0019.6021,5090.13%
2022/05/091.120.340.120.2020.1011,4700.07%
2022/05/06520.5000.0020.5551,4650.34%
2022/05/03120.8000.0020.7011,5030.07%
2022/04/29120.8000.0020.8011,5130.07%
2022/04/2750.220.50120.5020.5549.21,5483.18%
2022/04/2600.00321.0020.95-31,545-0.19%
2022/04/250.521.0500.0021.050.51,5400.03%
2022/04/2100.00221.5521.50-21,547-0.13%
2022/04/205.521.78221.5021.453.51,5750.22%
2022/04/19121.4500.0021.7011,5770.06%
2022/04/1800.001021.5121.45-101,581-0.63%
2022/04/14121.8000.0021.8011,5900.06%
2022/04/12121.6500.0021.6511,5810.06%
2022/04/1100.00122.3522.05-11,564-0.06%
2022/04/07522.8500.0022.8051,5080.33%
2022/04/0600.0010.822.8122.95-10.81,507-0.72%
2022/03/31223.1000.0023.0021,5170.13%
2022/03/2800.00122.8523.00-11,493-0.07%
2022/03/23223.03122.9522.9511,4700.07%
2022/03/22122.9500.0023.0011,4650.07%
2022/03/2110.623.246.123.2323.104.51,4540.31%
2022/03/18122.8000.0022.9011,4420.07%
2022/03/15222.10122.1522.1511,3720.07%
2022/03/1400.00322.0522.20-31,369-0.22%
2022/03/11221.6300.0021.6021,3410.15%
2022/03/10521.40521.6021.5501,3280.00%
2022/03/090.120.90120.7521.05-0.91,305-0.07%
2022/03/084.220.32120.0520.003.21,2740.25%
2022/03/073021.0600.0020.80301,2232.45%
2022/03/0300.000.221.6821.60-0.21,207-0.02%
2022/03/02221.6500.0021.6021,2190.16%
2022/03/01121.5500.0021.6511,2190.08%
2022/02/251.121.5000.0021.551.11,2130.09%
2022/02/241521.9700.0021.70151,1881.26%
2022/02/222022.1000.0022.05201,1801.69%
2022/02/1600.00122.1022.20-11,228-0.08%
2022/02/150.122.2000.0022.050.11,2340.01%
2022/02/14122.1000.0022.1011,2190.08%
2022/02/08122.5500.0022.6511,1700.09%
2022/02/0700.00122.3022.60-11,166-0.09%
2022/01/261.222.2600.0022.201.21,1580.10%
2022/01/250.222.2000.0022.100.21,1580.02%
2022/01/240.122.6500.0022.450.11,1330.01%
2022/01/210.122.9000.0022.650.11,1230.01%
2022/01/14523.2500.0023.2051,0720.47%
2022/01/1300.00323.6023.60-31,105-0.27%
2022/01/1200.00323.1523.15-31,082-0.28%
2022/01/10623.1900.0023.1561,0810.55%
2022/01/0400.00223.6023.55-21,100-0.18%
2022/01/03323.75123.7023.6521,1070.18%
2021/12/3000.002.123.6023.65-2.11,110-0.19%
2021/12/27123.3000.0023.3011,1640.09%
2021/12/17122.8500.0023.0011,2390.08%
2021/12/160.122.7500.0022.750.11,2350.01%
2021/12/070.223.0600.0023.200.21,2620.01%
2021/12/06023.0000.0023.1001,2740.00%
2021/12/0100.00523.1023.15-51,324-0.38%
2021/11/301.123.2200.0023.601.11,3370.08%
2021/11/290.422.8500.0022.750.41,3550.03%
2021/11/260.223.1500.0023.050.21,3690.01%
2021/11/19123.6000.0023.5011,6490.06%
2021/11/18223.6000.0023.7021,7020.12%
2021/11/1700.00523.0523.50-51,716-0.29%
2021/11/1600.001223.0223.05-121,717-0.70%
2021/11/157.123.30123.1023.106.11,7540.35%
2021/11/120.222.9800.0023.150.21,7920.01%
2021/11/110.122.9500.0022.850.11,8410.01%
2021/11/090.322.9000.0022.750.31,9330.02%
2021/11/0810.122.8000.0022.8510.11,9590.52%
2021/11/050.222.7500.0022.700.22,0520.01%
2021/11/0400.000.222.9022.95-0.22,102-0.01%
2021/11/030.722.6500.0022.700.72,1630.03%
2021/11/02122.5500.0022.5012,1720.05%
2021/10/290.122.75022.7022.650.12,2040.00%
2021/10/190.122.8500.0022.800.12,3990.01%
2021/10/1500.001222.4122.50-122,455-0.49%
2021/10/140.122.2000.0022.150.12,4820.00%
2021/10/1300.00222.3522.20-22,516-0.08%
2021/10/120.122.20622.3022.25-5.92,566-0.23%
2021/10/08122.3500.0022.4012,6060.04%
2021/10/05121.9000.0021.8012,6940.04%
2021/10/010.122.6000.0022.400.12,7270.00%
2021/09/3000.005.922.9723.00-5.92,771-0.21%
2021/09/280.123.4000.0023.300.12,8280.00%
2021/09/2700.00223.4923.40-22,858-0.07%
2021/09/2300.00123.4023.40-12,972-0.03%
2021/09/22123.2500.0023.2512,9990.03%
2021/09/1700.00523.6023.85-53,010-0.17%
2021/09/1500.00124.0023.75-13,040-0.03%
2021/09/13523.9000.0023.9553,0710.16%
2021/09/10123.4000.0023.4513,1050.03%
2021/09/09123.5000.0023.3513,1280.03%
2021/08/2600.0011023.8823.40-1103,543-3.10% 大賣/鉅額交易
2021/08/2511626.1700.0026.151163,5293.29% 大買/鉅額交易
2021/08/2400.002026.2526.25-203,432-0.58%
2021/08/232.125.8500.0025.852.13,4250.06%
2021/08/20125.3000.0025.5513,4810.03%
2021/08/191.125.6000.0025.601.13,5510.03%
2021/08/18125.5500.0025.8013,5530.03%
2021/08/17725.197025.1025.10-633,553-1.77%
2021/08/16325.5300.0025.4533,5460.08%
2021/08/13225.9000.0026.0023,6000.06%
2021/08/129.626.023926.1726.25-29.43,654-0.81%
2021/08/110.126.006226.0026.00-61.93,727-1.66%
2021/08/100.126.7000.0026.650.13,7790.00%
2021/08/091.127.0000.0026.951.13,9070.03%
2021/08/0500.00127.5027.35-14,163-0.02%
2021/08/0300.00327.3527.40-34,796-0.06%
2021/08/02127.1000.0027.3014,9970.02%
2021/07/30127.4500.0027.0515,0430.02%
2021/07/293.127.1000.0027.203.15,2100.06%
2021/07/280.127.30227.2027.15-1.95,326-0.04%
2021/07/27027.6500.0027.6005,5050.00%
2021/07/2300.00127.9528.00-15,690-0.02%
2021/07/2200.00127.8527.70-15,748-0.02%
2021/07/21127.6000.0027.6515,8440.02%
2021/07/201027.85127.8027.8095,9720.15%
2021/07/19228.103.128.2528.15-1.16,047-0.02%
2021/07/16128.0510.627.9828.05-9.66,248-0.15%
2021/07/1400.000.327.5527.65-0.36,3370.00%
2021/07/13227.88627.9027.50-46,516-0.06%
2021/07/09327.5500.0027.6036,6560.05%
2021/07/08327.851.127.8527.901.96,7740.03%
2021/07/0600.000.327.2027.45-0.36,9150.00%
2021/07/0500.001.127.0027.05-1.16,982-0.02%
2021/07/02126.8000.0026.8017,0590.01%
2021/07/0100.00626.9826.95-67,216-0.08%
2021/06/3000.00126.6026.75-17,281-0.01%
2021/06/25126.45326.5526.35-27,674-0.03%
2021/06/2400.00226.4026.40-27,846-0.03%
2021/06/221.225.8600.0025.951.28,0810.01%
2021/06/211.125.8000.0025.701.18,3580.01%
2021/06/18225.9000.0025.8528,3970.02%
2021/06/160.126.002.225.9025.80-2.18,494-0.02%
2021/06/150.326.220.326.2826.1508,4570.00%
2021/06/11226.181226.1526.25-108,443-0.12%
2021/06/10126.550.226.7026.500.88,4050.01%
2021/06/09226.500.326.6026.401.78,3860.02%
2021/06/0800.00126.7026.75-18,358-0.01%
2021/06/07526.81527.0426.8008,3490.00%
2021/06/04128.35128.5028.4008,1630.00%
2021/06/03128.8500.0028.7518,1470.01%
2021/06/02328.73328.9028.7008,1780.00%
2021/06/01128.60628.7628.75-58,136-0.06%
2021/05/310.428.63129.0528.60-0.68,135-0.01%
2021/05/28128.8000.0028.6518,1050.01%
2021/05/2600.001527.5727.60-158,069-0.19%
2021/05/2500.00527.2027.40-58,106-0.06%
2021/05/24526.6000.0027.1058,1290.06%
2021/05/21326.5500.0026.9538,1490.04%
2021/05/200.226.0500.0025.900.28,0690.00%
2021/05/190.126.5500.0026.300.18,0270.00%
2021/05/1800.00225.5526.50-27,992-0.03%
2021/05/1725.324.333.624.6324.5021.77,9120.27%
2021/05/140.126.25126.0026.10-0.97,786-0.01%
2021/05/132525.51425.8525.80217,6620.27%
2021/05/1235.127.141126.4726.5024.17,5280.32%
2021/05/1111.129.33530.1229.256.17,2160.08%
2021/05/10230.25530.2830.45-36,968-0.04%
2021/05/0700.00129.6029.65-16,832-0.01%
2021/05/060.429.30429.9029.50-3.66,795-0.05%
2021/05/05129.40529.2028.85-46,636-0.06%
2021/05/041428.111228.2928.4526,6300.03%
2021/05/032.129.31129.3029.151.16,4440.02%
2021/04/295.129.52529.6429.900.16,3720.00%
2021/04/28229.45129.4029.5016,3510.02%
2021/04/27329.50129.8029.7526,3890.03%
2021/04/2620.329.5525.229.2029.50-4.96,324-0.08%
2021/04/236028.14528.3328.35556,2380.88%
2021/04/221228.321.128.8728.1010.96,2760.17%
2021/04/21127.80227.6527.80-16,200-0.02%
2021/04/201.927.474.327.3627.55-2.46,487-0.04%
2021/04/19428.04328.3728.1016,6770.01%
2021/04/1600.004327.0027.10-437,024-0.61%
2021/04/141425.4930.425.5525.65-16.47,728-0.21%
2021/04/13325.871725.9225.40-147,875-0.18%
2021/04/120.524.8061.525.0025.60-617,863-0.78%
2021/04/0900.00224.5024.60-27,885-0.03%
2021/04/0716.324.39424.2424.4512.38,0140.15%
2021/04/061024.692.224.5724.757.87,8980.10%
2021/04/01124.0011223.8424.05-1117,851-1.41% 大賣/鉅額交易
2021/03/31123.059.523.2823.50-8.57,697-0.11%
2021/03/30322.82522.9223.00-27,534-0.03%
2021/03/29322.67822.6822.85-57,436-0.07%
2021/03/26621.999.222.0722.10-3.27,391-0.04%
2021/03/25421.8014.321.8521.85-10.37,331-0.14%
2021/03/244.121.717.521.7621.75-3.37,217-0.05%
2021/03/2300.00221.2021.15-26,946-0.03%
2021/03/220.120.700.321.0021.10-0.26,8980.00%
2021/03/190.120.6500.0020.500.16,8670.00%
2021/03/18220.5500.0020.6526,8490.03%
2021/03/170.120.4500.0020.550.16,9230.00%
2021/03/161220.4400.0020.45127,0610.17%
2021/03/151020.3500.0020.35107,1740.14%
2021/03/120.220.1500.0020.350.27,3160.00%
2021/03/11120.3500.0020.3017,6930.01%
2021/03/1000.000.220.2020.20-0.27,7880.00%
2021/03/09120.2000.0020.3017,8650.01%
2021/03/0811.220.3000.0020.1511.27,8750.14%
2021/03/04320.4000.0020.5037,8760.04%
2021/03/0300.000.220.4520.65-0.27,8390.00%
2021/03/024.120.6600.0020.404.17,8410.05%
2021/02/266.120.6500.0020.656.17,7900.08%
2021/02/252221.081021.0021.15127,7270.16%
2021/02/24720.75120.7020.7067,6840.08%
2021/02/2300.001.121.1421.00-1.17,621-0.01%
2021/02/224.320.8400.0020.904.37,5590.06%
2021/02/190.220.83220.7820.85-1.87,532-0.02%
2021/02/181.521.1000.0021.101.57,4900.02%
2021/02/171320.5700.0020.75137,4370.17%
2021/02/0500.00120.2020.35-17,402-0.01%
2021/02/04220.1700.0020.1527,3510.03%
2021/02/0200.00220.1520.40-27,335-0.03%
2021/02/01119.6000.0019.7517,2830.01%
2021/01/296.220.2300.0020.006.27,2310.09%
2021/01/2600.000.220.7120.40-0.27,0760.00%
2021/01/25120.301120.2920.35-106,926-0.14%
2021/01/21320.50120.3020.5026,8480.03%
2021/01/201420.6200.0020.30146,7460.21%
2021/01/190.121.05121.2021.20-0.96,615-0.01%
2021/01/1800.00521.0521.05-56,566-0.08%
2021/01/15321.2010521.0121.15-1026,484-1.57% 大賣/鉅額交易
2021/01/1310621.981121.7721.85956,2571.52% 大買/
2021/01/122521.453.521.2621.0021.55,8980.36%
2021/01/1143.521.876721.8922.10-23.55,612-0.42%
2021/01/081521.1310.821.1621.354.25,0580.08%
2021/01/0700.0025.220.0020.85-25.24,566-0.55%
2021/01/063119.74419.2119.20274,1380.65%
2021/01/0500.00219.0018.95-23,850-0.05%
2021/01/0400.000.718.6519.00-0.73,842-0.02%
2020/12/31118.2000.0018.4013,6740.03%
2020/12/30118.0000.0018.5513,5370.03%
2020/12/2900.001117.6017.70-113,332-0.33%
2020/12/28117.4000.0017.4513,2590.03%
2020/12/241017.023016.9517.00-203,151-0.63%
2020/12/2300.001016.8516.90-103,150-0.32%
2020/12/2200.001.116.9516.70-1.13,140-0.03%
2020/12/2100.00217.1317.10-23,054-0.07%
2020/12/1400.001017.0016.90-102,957-0.34%
2020/12/114017.091017.0517.00302,9261.03%
2020/12/10316.9500.0016.9032,8310.11%
2020/12/0930.517.20216.8517.0528.52,6891.06%
2020/12/08217.00116.8016.7512,5840.04%
2020/12/071016.60116.5017.2092,4270.37%
2020/12/04615.8500.0015.9562,0720.29%
2020/12/0300.00115.9515.80-12,029-0.05%
2020/12/01115.8000.0015.8512,1660.05%
2020/11/2600.003.115.6515.75-3.12,278-0.14%
2020/11/2500.00615.6015.65-62,444-0.25%
2020/11/19115.3000.0015.2012,4980.04%
2020/11/17115.2000.0015.2512,5300.04%
2020/11/1300.00014.9514.9502,6490.00%
2020/11/02214.6500.0014.6523,5490.06%
2020/10/27115.0000.0015.0014,3800.02%
2020/10/230.115.2500.0015.200.14,7120.00%
2020/10/22115.0500.0015.4514,8180.02%
2020/10/15214.8000.0014.8525,3410.04%
2020/10/13314.8500.0014.9535,5560.05%
2020/10/12614.9300.0015.0065,5790.11%
2020/09/3000.000.715.5515.55-0.75,872-0.01%
2020/09/252015.3500.0015.25206,1040.33%
2020/09/241515.2800.0015.15156,1070.25%
2020/09/23715.5100.0015.5576,0440.12%
2020/09/22115.7500.0015.7516,0120.02%
2020/09/21116.1500.0016.1515,9710.02%
2020/09/1700.001516.0516.15-155,993-0.25%
2020/09/151516.050.316.0016.0514.75,9750.25%
2020/09/14216.0500.0016.0025,9840.03%
2020/09/10116.1500.0016.1515,9810.02%
2020/09/0900.001.416.1416.15-1.45,991-0.02%
2020/09/083.316.0500.0016.153.35,9530.05%
2020/09/0700.001616.4616.10-165,909-0.27%
2020/09/0300.00615.9515.95-65,688-0.11%
2020/09/01616.40116.4016.2555,6420.09%
2020/08/313016.182016.2516.30105,5660.18%
2020/08/2800.00115.5515.60-15,397-0.02%
2020/08/271015.490.115.4015.359.95,4200.18%
2020/08/2400.00215.4515.50-25,341-0.04%
2020/08/21615.4400.0015.4565,3420.11%
2020/08/20415.4000.0015.2045,3040.08%
2020/08/1700.001015.8015.90-105,152-0.19%
2020/08/13215.4000.0015.4525,1370.04%
2020/08/12215.5000.0015.5025,1190.04%
2020/08/112215.9700.0015.85225,0220.44%
2020/08/101616.07716.2116.0594,9240.18%
2020/08/07815.8672.715.6015.80-64.74,740-1.37%
2020/08/06215.9000.0015.8024,4740.04%
2020/08/0500.00215.5816.00-24,323-0.05%
2020/08/0400.00115.1015.10-14,082-0.02%
2020/08/03416.2015.416.1816.25-11.43,927-0.29%
2020/07/311516.40516.4516.40103,6840.27%
2020/07/307016.402116.3316.40493,5161.39%
2020/07/2900.001015.7515.90-103,308-0.30%
2020/07/2700.002.415.7015.75-2.43,130-0.08%
2020/07/2300.001015.8015.75-102,932-0.34%
2020/07/2200.0010.815.7615.75-10.82,821-0.38%
2020/07/21115.3000.0015.4012,6870.04%
2020/07/17115.206015.1615.10-592,499-2.36%
2020/07/1600.00114.9514.95-12,341-0.04%
2020/07/15114.8500.0014.9012,3060.04%
2020/07/1000.00115.1014.75-12,265-0.04%
2020/07/092114.911515.0715.0062,2150.27%
2020/07/0800.00114.4014.65-12,028-0.05%
2020/07/071014.202.214.1914.357.81,9810.39%
2020/06/29113.5500.0013.6512,0450.05%
2020/06/162013.6500.0013.80202,0830.96%
2020/06/151013.5500.0013.60102,1100.47%
2020/06/12113.4000.0013.5012,1130.05%
2020/06/111013.6000.0013.55102,0890.48%
2020/06/10113.802613.8013.80-252,049-1.22%
2020/06/0900.003.613.7513.80-3.62,095-0.17%
2020/06/0400.00113.7513.85-12,101-0.05%
2020/06/03313.65213.5513.7012,1040.05%
2020/06/022.213.4900.0013.502.22,0770.11%
2020/05/20413.2800.0013.1542,0220.20%
2020/05/19213.3000.0013.3022,0010.10%
2020/05/15313.2000.0013.2531,9750.15%
2020/05/142113.3000.0013.20211,9631.07%
2020/05/11413.4500.0013.4541,9410.21%
2020/05/08413.38113.3513.3531,9340.16%
2020/05/07113.3000.0013.3011,9540.05%
2020/05/06113.2000.0013.1511,9630.05%
2020/05/05113.2000.0013.2511,9830.05%
2020/04/28113.0500.0013.0511,9750.05%
2020/04/1500.001113.0013.10-111,972-0.56%
2020/04/14112.8000.0012.8511,9440.05%
2020/04/082012.80612.8012.85141,8790.75%
2020/04/07112.8000.0012.7511,8490.05%
2020/04/01612.8000.0012.8561,7920.33%
2020/03/3100.00212.9013.00-21,762-0.11%
2020/03/3000.00112.8012.80-11,699-0.06%
2020/03/27312.5000.0012.5531,6300.18%
2020/03/2600.00311.4011.45-31,560-0.19%
2020/03/252211.5500.0011.50221,5871.39%
2020/03/24111.5000.0011.3011,5880.06%
2020/03/19511.00210.7010.7031,6170.19%
2020/03/131011.7000.0012.00101,6100.62%
2020/03/10113.0000.0013.1511,5190.07%
2020/03/0400.00613.7013.75-61,438-0.42%
2020/03/03113.7500.0013.7511,4310.07%
2020/03/0200.003513.7413.70-351,433-2.44%
2020/02/2700.00213.7513.80-21,416-0.14%
2020/02/24213.8500.0013.9021,3910.14%
2020/02/2100.000.613.9514.00-0.61,376-0.04%
2020/02/17213.9000.0013.9521,3760.15%
2020/02/13714.0900.0013.9571,3850.51%
2020/02/10113.9000.0013.9511,4450.07%
2020/02/071214.1500.0014.05121,4770.81%
2020/02/03113.705013.7613.90-491,437-3.41%
2020/01/3000.007214.1814.05-721,385-5.20%
2020/01/08114.5000.0014.4511,2630.08%
2019/12/30214.4000.0014.4021,1330.18%
2019/12/26114.4000.0014.3511,1290.09%
2019/12/20214.4000.0014.2521,1100.18%
2019/12/1800.001014.5014.50-101,057-0.95%
2019/12/1700.003014.4014.50-301,032-2.91%
2019/12/1300.002014.4014.40-201,012-1.98%
2019/12/1200.00514.4014.35-5999-0.50%
2019/12/0900.00114.0514.05-1970-0.10%
2019/11/2700.00113.9013.95-11,001-0.10%
2019/11/2600.001013.9513.85-10993-1.01%
2019/11/2200.001013.7513.80-10968-1.03%
2019/11/15013.7000.0013.7509670.00%
2019/11/0800.00113.8513.90-1975-0.10%
2019/11/0500.00213.5013.50-2893-0.22%
2019/10/23413.1800.0013.1049470.42%
2019/10/08213.0500.0013.1021,0990.18%
2019/09/2400.00213.1513.15-21,156-0.17%
2019/09/10213.2000.0013.2021,1930.17%
2019/09/03112.7500.0012.7511,1790.08%
2019/08/1900.001012.6512.65-101,339-0.75%
2019/08/051012.4000.0012.45101,2950.77%
2019/08/02212.5000.0012.5021,3070.15%
2019/07/25213.0000.0012.9521,3200.15%
2019/07/24213.0500.0013.0021,3310.15%
2019/07/1600.001013.1513.10-101,656-0.60%
2019/07/154013.8000.0013.75401,6782.38%
2019/07/095013.8000.0013.80501,7392.87%
2019/07/0800.001013.7013.80-101,724-0.58%
2019/06/1900.00613.5513.60-61,740-0.34%
2019/06/1300.00213.2513.25-21,739-0.11%
2019/06/11213.1500.0013.2521,7340.12%
2019/06/06113.4000.0013.4511,6770.06%
2019/06/0500.00213.5013.45-21,690-0.12%
2019/06/04513.5000.0013.4551,6800.30%
2019/06/03213.4000.0013.5021,6700.12%
2019/05/2400.00113.5013.55-11,592-0.06%
2019/05/2300.00513.5013.40-51,586-0.32%
2019/05/221013.4500.0013.45101,5830.63%
2019/05/21513.4000.0013.4551,5920.31%
2019/05/13113.40013.5013.4011,5610.06%
2019/05/09113.50513.6013.40-41,543-0.26%
2019/05/0800.00513.2013.25-51,501-0.33%
2019/05/07513.3000.0013.3051,4990.33%
2019/04/29213.15513.2013.25-31,450-0.21%
2019/04/262012.9000.0013.05201,4251.40%
2019/04/254713.0300.0012.70471,4073.34%
2019/04/241013.0000.0013.00101,2430.80%
2019/04/232013.0300.0013.00201,1881.68%
2019/04/221013.1500.0013.10101,1340.88%
2019/04/15214.1500.0014.1529310.21%
2019/04/09214.2500.0014.3021,0280.19%
2019/04/08414.080.314.1014.203.71,0120.37%
2019/04/03114.0000.0014.0019940.10%
2019/04/01114.0500.0013.8519990.10%
2019/03/21413.9500.0013.9541,2670.32%
2019/03/1800.00213.8013.90-21,235-0.16%
2019/03/13113.7000.0013.7011,2150.08%
2019/03/12113.7500.0013.7011,2140.08%
2019/02/2200.00313.4013.40-31,126-0.27%
2019/02/212013.302013.3513.3501,1240.00%
2019/02/20213.4000.0013.4021,1150.18%
2019/02/1900.00213.4013.40-21,105-0.18%
2019/02/18213.3500.0013.3521,1040.18%
2019/02/153313.353313.4013.4001,0990.00%
2019/02/144013.404013.4513.4501,0970.00%
2019/02/1200.00113.2513.45-11,074-0.09%
2019/01/294412.954413.0513.1001,0490.00%
2019/01/2500.000.512.9012.90-0.51,040-0.05%
2019/01/1700.007313.0012.95-731,007-7.24%
2019/01/1610012.942913.0512.90711,0166.98%
2019/01/153912.803912.8513.0001,0060.00%
2019/01/1112012.8012012.8412.8001,0120.00% 大買/大賣/
2019/01/102012.702012.7012.9009970.00%
2019/01/088012.388012.4512.5009800.00%
2019/01/032011.9000.0012.00209432.12%
2018/12/262011.3500.0011.30208692.30%
2018/12/20411.4000.0011.4547260.55%
2018/12/182011.9500.0011.80205993.34%
2018/12/062012.5800.0012.55206143.25%
2018/12/05512.7000.0012.7556190.81%
2018/12/041012.8300.0012.90106321.58%
2018/11/0800.00212.9512.95-2678-0.29%
2018/10/310.712.5000.0012.500.77450.10%
2018/10/0300.00114.2514.25-1936-0.11%
2018/10/02114.4000.0014.3519370.11%
2018/09/2600.00514.3514.35-5941-0.53%
2018/09/2500.00114.3014.30-1963-0.10%
2018/09/211014.3500.0014.35109691.03%
2018/09/2000.001014.2514.25-10954-1.05%
2018/09/1800.001.314.1514.15-1.3936-0.14%
2018/08/160.613.9500.0013.950.61,1830.05%
2018/08/1400.00013.9514.0001,1880.00%
2018/08/1300.00013.9514.0001,1970.00%
2018/08/1000.00014.0514.1501,1910.00%
2018/08/084514.101014.1014.10351,1832.96%
2018/07/3000.00514.0014.05-51,224-0.41%
2018/07/2600.001014.0514.10-101,226-0.82%
2018/07/242015.00714.9615.00131,1681.11%
2018/07/235015.0000.0014.95501,0924.57%
2018/07/2000.001.614.8914.95-1.61,047-0.15%
2018/07/19114.9000.0014.9011,0360.10%
2018/07/17514.8000.0014.8051,0150.49%
2018/07/16114.8000.0014.7511,0110.10%
2018/07/11114.8000.0014.8011,0080.10%
2018/07/101014.8500.0014.85101,0041.00%
2018/07/0200.00614.9514.85-61,062-0.56%
2018/06/1900.00214.9514.90-21,065-0.19%
2018/06/1400.005.414.9414.95-5.41,023-0.52%
2018/06/1300.00914.9514.95-91,020-0.88%
2018/06/11114.9000.0014.9011,0180.10%
2018/06/07414.902014.9314.95-16987-1.62%
2018/05/28214.6000.0014.6529680.21%
2018/05/240.114.6000.0014.600.19790.01%
2018/05/101014.4500.0014.50101,1420.88%
2018/05/09314.5500.0014.5531,1120.27%
2018/05/081014.8500.0014.85101,0940.91%
2018/04/271014.7500.0014.80101,2100.83%
2018/04/26114.7000.0014.7011,2270.08%
2018/04/241014.801114.8414.80-11,300-0.08%
2018/04/2300.001014.8514.75-101,307-0.76%
2018/04/2000.00514.7514.75-51,335-0.37%
2018/04/19214.7500.0014.7521,3580.15%
2018/04/171014.6800.0014.65101,3900.72%
2018/04/121014.7800.0014.85101,4810.68%
2018/04/02414.7500.0014.7541,4790.27%
2018/03/31114.7500.0014.7011,4890.07%
2018/03/29214.60314.6514.70-11,492-0.07%
2018/03/2600.005.514.2514.25-5.51,461-0.37%
2018/03/1900.00114.6514.55-11,547-0.06%
2018/03/1600.00114.9014.90-11,592-0.06%
2018/03/14214.4800.0014.5021,5910.13%
2018/03/08114.3500.0014.4011,8860.05%
2018/02/26514.9000.0014.8052,2750.22%
2018/02/1200.000.314.3514.35-0.32,356-0.01%
2018/02/05214.9500.0015.0022,2080.09%
2018/02/02215.3000.0015.3022,1800.09%
2018/01/265015.40215.3515.45482,1322.25%
2018/01/193015.35515.3015.30252,0371.23%
2018/01/18115.2500.0015.2511,9960.05%
2018/01/09114.9500.0015.0011,8100.06%
2018/01/0300.00214.6514.65-21,726-0.12%
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
台股將重返榮耀？ 證券大老唱旺後市將上看25000點UDN聯合新聞網－2024/07/31
台股7月隨美科技股拉回修正，收中長黑K，證券商公會理事長陳俊宏、統一證券總經理楊凱智等證券大老31日指出，基本面佳、資金......詳全文
科科科技上市碰壁 董座親揭統一證承銷過程！雙方互槓到底問題在哪？UDN聯合新聞網－2024/06/20
科科科技在台上市計畫胎死腹中，指控承銷商統一證失職失能，統一證則回應詢價圈購作業都依法辦理，並沒有刁難、不願送件，雙方各執一詞，讓該案成為羅生門。為什麼通過證交所審查卻過不了募資關？...詳全文
統一證 相關文章