統一證 (2855)-凱基-台南券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.60
漲跌
▲0.30
漲幅
+1.10%
成交量
2,287張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	4	27.40	27.60	-4	4,867	-0.08%
2024/06/14	30.1	27.28	0	0.00	27.30	30.1	4,879	0.62%
2024/06/13	23.1	27.40	0	0.00	27.65	23.1	4,906	0.47%
2024/06/12	6	27.46	0	0.00	27.65	6	4,914	0.12%
2024/06/11	10	27.75	0	0.00	27.90	10	4,962	0.20%
2024/06/07	0.1	27.85	20	27.60	27.80	-19.9	5,018	-0.40%
2024/06/06	0	0.00	27.1	28.48	28.45	-27.1	5,007	-0.54%
2024/06/05	0	0.00	1	27.25	27.95	-1	5,039	-0.02%
2024/06/04	0	0.00	1	26.85	27.10	-1	5,166	-0.02%
2024/06/03	0.1	26.71	0	0.00	26.80	0.1	5,396	0.00%
2024/05/31	0	0.00	5	26.60	26.80	-5	5,424	-0.09%
2024/05/28	0	0.00	2	26.55	26.60	-2	5,450	-0.04%
2024/05/24	0	0.00	5	26.25	26.35	-5	5,462	-0.09%
2024/05/23	18	26.16	0	0.00	26.15	18	5,443	0.33%
2024/05/22	2	26.15	0	0.00	26.55	2	5,444	0.04%
2024/05/21	17.1	25.98	0	0.00	26.20	17.1	5,463	0.31%
2024/05/16	0	0.00	5	26.70	26.75	-5	5,369	-0.09%
2024/05/15	0	0.00	5	26.45	26.20	-5	5,336	-0.09%
2024/05/14	3	26.02	0	0.00	26.00	3	5,287	0.06%
2024/05/13	2	26.13	0	0.00	26.20	2	5,247	0.04%
2024/05/10	10	25.80	0	0.00	26.55	10	5,197	0.19%
2024/05/09	10.1	25.85	0	0.00	25.75	10.1	5,115	0.20%
2024/05/08	10.2	26.13	0	0.00	26.10	10.2	5,034	0.20%
2024/05/07	0	0.00	1	28.00	28.10	-1	4,823	-0.02%
2024/05/06	0	0.00	14.2	28.53	28.65	-14.2	4,726	-0.30%
2024/05/03	0	0.00	5	28.00	28.05	-5	4,629	-0.11%
2024/04/30	0	0.00	0	27.75	27.65	0	4,534	0.00%
2024/04/29	0	0.00	3	27.67	27.75	-3	4,488	-0.07%
2024/04/24	0	0.00	6	27.10	27.20	-6	4,241	-0.14%
2024/04/23	0	0.00	1	27.35	27.25	-1	4,193	-0.02%
2024/04/17	6	25.50	0	0.00	25.45	6	3,804	0.16%
2024/04/16	6.1	25.25	0	0.00	25.25	6.1	3,743	0.16%
2024/04/15	0	0.00	0	26.50	26.60	0	3,607	0.00%
2024/04/11	0	0.00	2	27.00	27.00	-2	3,472	-0.06%
2024/04/10	2	27.00	8	26.86	26.95	-6	3,429	-0.17%
2024/04/09	0	0.00	12	26.55	27.05	-12	3,361	-0.36%
2024/04/08	0	0.00	6	25.88	26.05	-6	3,169	-0.19%
2024/04/03	5	25.55	0	0.00	25.50	5	3,073	0.16%
2024/04/02	0	0.00	6.1	25.47	25.40	-6.1	3,030	-0.20%
2024/04/01	3	25.35	12	25.05	25.30	-9	2,949	-0.31%
2024/03/29	0	0.00	5	24.60	24.60	-5	2,821	-0.18%
2024/03/28	10	23.95	2	24.18	24.20	8	2,707	0.30%
2024/03/27	0	0.00	10	23.61	23.90	-10	2,610	-0.38%
2024/03/22	1	23.65	0	0.00	23.55	1	2,459	0.04%
2024/03/20	5	22.80	0	0.00	22.85	5	2,348	0.21%
2024/03/19	2.1	23.00	0	23.30	23.20	2.1	2,332	0.09%
2024/03/18	0	0.00	1.1	22.86	23.10	-1.1	2,296	-0.05%
2024/03/15	6	23.38	1.2	23.24	23.10	4.8	2,227	0.22%
2024/03/14	0.3	23.80	0.1	23.80	23.60	0.2	2,165	0.01%
2024/03/13	1.6	23.96	0	0.00	24.00	1.6	2,079	0.08%
2024/03/12	3.2	24.14	9.1	24.13	24.20	-5.9	1,970	-0.30%
2024/03/11	1	24.30	7.1	24.11	23.75	-6.1	1,880	-0.32%
2024/03/08	13.2	23.00	3.1	23.15	23.05	10.1	1,713	0.59%
2024/03/07	0	0.00	4	22.50	22.95	-4	1,477	-0.27%
2024/03/06	0.2	21.28	0	0.00	21.30	0.2	1,192	0.02%
2024/03/05	0	0.00	15.2	20.99	21.20	-15.2	1,157	-1.31%
2024/03/04	0	0.00	0.2	20.93	20.95	-0.2	1,102	-0.02%
2024/03/01	0	0.00	2.1	20.65	20.65	-2.1	1,068	-0.20%
2024/02/29	5	20.36	2	20.50	20.50	3	1,009	0.30%
2024/02/27	0	0.00	1	20.15	19.95	-1	959	-0.10%
2024/02/23	0.1	20.30	0	0.00	20.20	0.1	919	0.01%
2024/02/22	0	0.00	1.4	20.13	20.30	-1.4	902	-0.16%
2024/02/21	0.1	19.80	0	0.00	19.75	0.1	845	0.01%
2024/02/20	1.2	19.85	0	0.00	19.85	1.2	844	0.14%
2024/02/19	0	0.00	8	19.85	19.95	-8	831	-0.96%
2024/02/15	1	19.00	0	0.00	19.00	1	752	0.13%
2024/02/02	0.1	18.95	0	0.00	18.85	0.1	739	0.01%
2024/02/01	0.1	18.90	0	0.00	18.95	0.1	735	0.01%
2024/01/30	2	19.00	0	0.00	18.90	2	744	0.27%
2024/01/29	0.6	19.05	0	0.00	19.05	0.6	748	0.08%
2024/01/26	0.1	19.10	0	0.00	19.10	0.1	755	0.01%
2024/01/25	0.1	19.05	0	0.00	19.05	0.1	760	0.01%
2024/01/18	0	0.00	1	18.60	18.55	-1	770	-0.13%
2024/01/17	4	18.56	0	0.00	18.50	4	765	0.52%
2024/01/16	1	18.90	0	0.00	18.85	1	751	0.13%
2024/01/12	1	19.30	0	0.00	19.25	1	733	0.14%
2024/01/10	0	0.00	2	19.35	19.30	-2	824	-0.24%
2024/01/08	0.1	19.55	1	19.60	19.60	-0.9	838	-0.11%
2024/01/04	2	19.30	0	0.00	19.40	2	851	0.23%
2024/01/03	1	19.35	0	0.00	19.35	1	870	0.11%
2024/01/02	0.1	19.55	16	19.65	19.65	-15.9	859	-1.85%
2023/12/29	0.1	19.65	0	0.00	19.65	0.1	851	0.01%
2023/12/28	0	0.00	10	19.40	19.65	-10	846	-1.18%
2023/12/27	0.1	19.50	0	0.00	19.55	0.1	839	0.01%
2023/12/26	0	0.00	1	19.45	19.45	-1	838	-0.12%
2023/12/22	0	0.00	3.5	19.29	19.30	-3.5	834	-0.41%
2023/12/20	0.1	19.30	0	0.00	19.50	0.1	836	0.01%
2023/12/18	0	0.00	1	19.60	19.60	-1	830	-0.12%
2023/12/14	0	0.00	1	19.65	19.60	-1	814	-0.12%
2023/12/07	1	18.90	0	0.00	19.00	1	780	0.13%
2023/12/06	0	0.00	10	19.15	19.15	-10	779	-1.28%
2023/11/22	0.1	18.55	6.4	18.50	18.60	-6.3	783	-0.80%
2023/11/16	0.1	18.35	0.1	18.30	18.25	0	776	0.00%
2023/11/14	1	17.90	0	0.00	17.85	1	788	0.13%
2023/11/10	2	17.80	0	0.00	17.80	2	833	0.24%
2023/11/08	0	0.00	2	17.95	17.95	-2	888	-0.23%
2023/11/06	0	0.00	3	18.00	18.00	-3	923	-0.32%
2023/11/02	2	17.55	0	0.00	17.50	2	985	0.20%
2023/10/26	10	17.70	0	0.00	17.60	10	1,170	0.85%
2023/10/18	1.9	17.74	0	0.00	18.05	1.9	1,309	0.14%
2023/10/16	2	18.00	30	17.80	17.85	-28	1,259	-2.22%
2023/10/13	0.4	18.10	0	0.00	18.05	0.4	1,276	0.03%
2023/10/12	0.2	18.15	1	18.10	18.15	-0.8	1,332	-0.06%
2023/10/11	5	18.20	0.1	18.20	18.20	4.9	1,378	0.35%
2023/10/05	2	18.35	0	0.00	18.45	2	1,382	0.14%
2023/10/04	4	18.35	0	0.00	18.25	4	1,407	0.28%
2023/10/02	3	18.85	0	0.00	18.80	3	1,523	0.20%
2023/09/27	6	18.71	0	0.00	18.75	6	1,539	0.39%
2023/09/26	1	18.80	0	0.00	18.80	1	1,543	0.06%
2023/09/25	1	18.90	0	0.00	18.90	1	1,540	0.06%
2023/09/22	5	18.70	0	0.00	18.80	5	1,546	0.32%
2023/09/21	7	18.80	0	0.00	18.85	7	1,545	0.45%
2023/09/20	2	19.05	0	0.00	19.05	2	1,534	0.13%
2023/09/15	1	19.35	0	0.00	19.25	1	1,550	0.06%
2023/09/11	4	19.10	0	0.00	19.10	4	1,585	0.25%
2023/09/06	1.1	19.46	0	0.00	19.40	1.1	1,600	0.07%
2023/09/04	2.1	19.70	0	0.00	19.75	2.1	1,612	0.13%
2023/08/31	1	19.70	0	0.00	19.55	1	1,681	0.06%
2023/08/30	0	0.00	1	19.80	19.80	-1	1,709	-0.06%
2023/08/28	2	19.45	50	19.45	19.45	-48	1,726	-2.78%
2023/08/25	10	19.35	50	19.39	19.30	-40	1,719	-2.33%
2023/08/22	1	18.95	0	0.00	18.95	1	1,733	0.06%
2023/08/21	5	18.90	0	0.00	19.00	5	1,734	0.29%
2023/08/18	3	19.02	0	0.00	18.90	3	1,737	0.17%
2023/08/17	10	18.85	0	0.00	19.20	10	1,739	0.57%
2023/08/16	6	19.13	0	0.00	19.15	6	1,722	0.35%
2023/08/14	31	19.65	0	0.00	19.45	31	1,709	1.81%
2023/08/11	5	20.00	4.2	20.06	20.05	0.8	1,672	0.05%
2023/08/10	0	0.00	0.2	20.10	20.05	-0.2	1,652	-0.01%
2023/08/07	2	20.35	0	0.00	20.45	2	1,552	0.13%
2023/08/04	0	0.00	0.2	20.55	20.65	-0.2	1,528	-0.01%
2023/08/02	9	19.98	3.2	20.01	20.10	5.8	1,493	0.39%
2023/08/01	0	0.00	0.2	20.35	20.45	-0.2	1,454	-0.02%
2023/07/31	0	0.00	4	20.53	20.35	-4	1,426	-0.28%
2023/07/27	0.1	19.85	0	0.00	19.80	0.1	1,350	0.01%
2023/07/26	0	0.00	0.5	19.83	19.80	-0.5	1,327	-0.04%
2023/07/25	0	0.00	0.2	19.30	19.45	-0.2	1,284	-0.02%
2023/07/24	3	19.15	0.5	19.13	19.05	2.5	1,262	0.20%
2023/07/20	0	0.00	2	19.25	19.40	-2	1,232	-0.16%
2023/07/19	0	0.00	27.6	19.19	19.05	-27.6	1,213	-2.28%
2023/07/17	22	19.30	0	0.00	19.30	22	1,168	1.88%
2023/07/14	4	18.58	34	18.85	18.90	-30	1,111	-2.70%
2023/07/10	0	0.00	12	18.14	18.15	-12	1,049	-1.14%
2023/07/07	30	17.75	3	18.15	18.35	27	1,014	2.66%
2023/07/06	0	0.00	1	17.45	17.35	-1	926	-0.11%
2023/07/05	3	17.65	0	0.00	17.50	3	916	0.33%
2023/07/03	0	0.00	1	17.60	17.60	-1	905	-0.11%
2023/06/29	0	0.00	1	17.50	17.50	-1	902	-0.12%
2023/06/28	0	0.00	35	17.50	17.40	-35	899	-3.89%
2023/06/27	0	0.00	2	17.40	17.35	-2	897	-0.22%
2023/06/15	0	0.00	1	17.95	17.90	-1	863	-0.12%
2023/06/14	0	0.00	1	18.00	17.95	-1	853	-0.12%
2023/06/05	0	0.00	3	17.65	17.65	-3	814	-0.37%
2023/05/23	0	0.00	1	17.05	17.00	-1	725	-0.14%
2023/05/17	0.6	16.40	0	0.00	16.45	0.6	695	0.08%
2023/05/08	0	0.00	1	16.80	16.75	-1	745	-0.13%
2023/05/04	0.1	16.50	0	0.00	16.55	0.1	759	0.02%
2023/04/27	0	0.00	5	16.50	16.45	-5	771	-0.65%
2023/04/21	3	16.50	0	0.00	16.55	3	767	0.39%
2023/04/18	0	0.00	2	16.75	17.00	-2	759	-0.26%
2023/04/17	3	17.00	0	0.00	16.80	3	742	0.40%
2023/04/14	2	16.50	0	0.00	16.70	2	716	0.28%
2023/04/12	0	0.00	5	16.45	16.45	-5	695	-0.72%
2023/04/11	10.1	16.45	0	0.00	16.45	10.1	694	1.46%
2023/03/30	2	16.10	0	0.00	16.00	2	680	0.29%
2023/03/17	5	15.70	0	0.00	15.75	5	696	0.72%
2023/03/16	0.2	15.60	0	0.00	15.55	0.2	708	0.02%
2023/03/15	2	16.00	0	0.00	15.85	2	704	0.28%
2023/03/14	11	16.05	7	16.05	16.00	4	691	0.58%
2023/03/10	7	16.40	0	0.00	16.40	7	681	1.03%
2023/03/06	0.1	17.25	10	17.25	17.20	-9.9	666	-1.49%
2023/02/24	0	0.00	2.5	17.21	17.20	-2.5	678	-0.37%
2023/02/14	0	0.00	10	17.25	17.35	-10	693	-1.44%
2023/02/10	0	0.00	3.2	16.90	17.15	-3.2	695	-0.47%
2023/02/09	0	0.00	2	17.20	17.15	-2	691	-0.29%
2023/02/06	10	16.90	0	0.00	16.80	10	653	1.53%
2023/02/03	0	0.00	2	16.85	16.90	-2	646	-0.31%
2023/02/02	1	16.65	3	16.63	16.70	-2	630	-0.32%
2023/01/17	2	16.03	0	0.00	16.05	2	618	0.32%
2023/01/09	0	0.00	2	16.05	16.05	-2	696	-0.29%
2023/01/05	1	15.80	0	0.00	15.85	1	714	0.14%
2022/12/21	0	0.00	10	15.75	15.85	-10	788	-1.27%
2022/12/19	0	15.90	0	0.00	15.75	0	791	0.00%
2022/12/15	10	15.80	0	0.00	15.85	10	786	1.27%
2022/12/14	0	0.00	1	15.85	16.10	-1	788	-0.13%
2022/12/08	0.1	16.00	0	0.00	15.80	0.1	775	0.01%
2022/12/05	0	0.00	0.2	16.85	16.85	-0.2	759	-0.03%
2022/11/29	0	0.00	0.8	16.00	16.25	-0.8	726	-0.11%
2022/11/24	0	0.00	1	16.05	16.10	-1	711	-0.14%
2022/11/18	1	15.75	4	15.80	15.75	-3	728	-0.41%
2022/11/17	1	15.80	0	0.00	15.80	1	730	0.14%
2022/11/15	0	0.00	5	15.85	15.95	-5	733	-0.68%
2022/11/11	1	15.75	0	0.00	15.75	1	739	0.14%
2022/11/10	2	15.45	0	0.00	15.30	2	742	0.27%
2022/11/09	3	15.53	5	15.60	15.65	-2	756	-0.26%
2022/11/08	0	0.00	15	15.35	15.40	-15	770	-1.95%
2022/11/04	0	0.00	4	14.80	14.95	-4	795	-0.50%
2022/11/01	0.1	14.75	0	0.00	14.75	0.1	863	0.01%
2022/10/26	1	14.35	0	0.00	14.30	1	880	0.11%
2022/10/20	18	13.96	0	0.00	14.60	18	872	2.06%
2022/10/19	0	0.00	8	14.70	14.50	-8	800	-1.00%
2022/10/17	7	14.40	0	0.00	14.45	7	811	0.86%
2022/10/13	1	14.30	0	0.00	14.20	1	827	0.12%
2022/10/12	1	14.50	0	0.00	14.60	1	818	0.12%
2022/10/06	4	14.70	0	0.00	14.85	4	840	0.48%
2022/10/05	2	14.83	0	0.00	14.70	2	854	0.23%
2022/10/04	0	0.00	3	14.70	14.70	-3	963	-0.31%
2022/09/26	0.1	15.30	0	0.00	15.25	0.1	1,073	0.01%
2022/09/20	0.3	15.70	0	0.00	15.75	0.3	1,095	0.03%
2022/09/19	0	0.00	10	15.65	15.75	-10	1,106	-0.90%
2022/09/16	2.2	15.96	5	16.05	15.85	-2.8	1,114	-0.25%
2022/09/15	0	0.00	5	16.15	16.15	-5	1,114	-0.45%
2022/09/14	1	16.20	0	0.00	16.25	1	1,118	0.09%
2022/09/12	5.6	16.40	0	0.00	16.30	5.6	1,149	0.48%
2022/09/08	5	16.25	0	0.00	16.30	5	1,155	0.43%
2022/09/07	6	15.90	0	0.00	16.00	6	1,161	0.52%
2022/09/06	0.2	16.40	0	0.00	16.35	0.2	1,160	0.02%
2022/09/05	2	16.35	0	0.00	16.35	2	1,162	0.17%
2022/08/31	0	0.00	1	16.75	16.75	-1	1,171	-0.09%
2022/08/30	0.2	16.80	0	0.00	16.50	0.2	1,177	0.01%
2022/08/22	10	17.50	0	0.00	17.40	10	1,202	0.83%
2022/08/19	0	0.00	1	17.90	17.75	-1	1,203	-0.08%
2022/08/16	0	0.00	10	17.85	17.70	-10	1,194	-0.84%
2022/08/15	0	0.00	1	17.50	17.70	-1	1,180	-0.08%
2022/08/12	0.4	17.30	0	0.00	17.20	0.4	1,163	0.04%
2022/08/10	0	0.00	2	16.60	16.50	-2	1,160	-0.17%
2022/08/04	2	15.40	0	0.00	15.45	2	1,181	0.17%
2022/08/03	1	15.60	0	0.00	15.45	1	1,207	0.08%
2022/07/19	1	14.75	0	0.00	14.85	1	1,267	0.08%
2022/07/15	0	0.00	5	14.40	14.60	-5	1,257	-0.40%
2022/07/14	5	14.45	0	0.00	14.55	5	1,261	0.40%
2022/07/13	5	14.30	0	0.00	14.50	5	1,260	0.40%
2022/07/12	2	15.05	0	0.00	14.20	2	1,254	0.16%
2022/07/11	1	17.50	0	0.00	17.50	1	1,142	0.09%
2022/07/08	13.5	18.02	0	0.00	17.90	13.5	1,096	1.23%
2022/07/07	1.2	18.01	1	18.05	18.00	0.2	1,074	0.02%
2022/07/04	2	18.10	0	0.00	18.00	2	1,144	0.17%
2022/06/30	0.1	18.70	0	0.00	18.70	0.1	1,154	0.01%
2022/06/29	0.2	18.95	0	0.00	18.90	0.2	1,149	0.02%
2022/06/27	0.2	19.10	0	0.00	19.10	0.2	1,160	0.02%
2022/06/24	0.1	19.00	0	0.00	19.05	0.1	1,157	0.01%
2022/06/23	0	18.70	0	0.00	18.80	0	1,163	0.00%
2022/06/10	0	0.00	5	19.10	19.15	-5	1,281	-0.39%
2022/06/06	10	19.15	0	0.00	19.15	10	1,388	0.72%
2022/06/02	0	0.00	5	19.15	19.10	-5	1,447	-0.35%
2022/06/01	1	19.10	0	0.00	19.15	1	1,490	0.07%
2022/05/31	1	19.15	0	0.00	18.75	1	1,485	0.07%
2022/05/30	5	18.75	6	19.15	19.15	-1	1,457	-0.07%
2022/05/27	0.2	18.85	0	0.00	18.90	0.2	1,451	0.02%
2022/05/26	0.1	18.80	0	0.00	18.65	0.1	1,458	0.01%
2022/05/24	5.2	18.90	0	0.00	18.80	5.2	1,521	0.34%
2022/05/20	0.2	18.75	0	0.00	18.70	0.2	1,529	0.02%
2022/05/19	1.2	18.60	0	0.00	18.65	1.2	1,528	0.08%
2022/05/18	0.2	19.00	0	0.00	19.10	0.2	1,520	0.02%
2022/05/17	1	18.80	0	0.00	18.80	1	1,510	0.07%
2022/05/13	10	18.85	0	0.00	19.00	10	1,504	0.66%
2022/05/12	12	18.89	0	0.00	18.85	12	1,541	0.78%
2022/05/11	2	19.68	0	0.00	19.60	2	1,509	0.13%
2022/05/09	1.1	20.34	0.1	20.20	20.10	1	1,470	0.07%
2022/05/06	5	20.50	0	0.00	20.55	5	1,465	0.34%
2022/05/03	1	20.80	0	0.00	20.70	1	1,503	0.07%
2022/04/29	1	20.80	0	0.00	20.80	1	1,513	0.07%
2022/04/27	50.2	20.50	1	20.50	20.55	49.2	1,548	3.18%
2022/04/26	0	0.00	3	21.00	20.95	-3	1,545	-0.19%
2022/04/25	0.5	21.05	0	0.00	21.05	0.5	1,540	0.03%
2022/04/21	0	0.00	2	21.55	21.50	-2	1,547	-0.13%
2022/04/20	5.5	21.78	2	21.50	21.45	3.5	1,575	0.22%
2022/04/19	1	21.45	0	0.00	21.70	1	1,577	0.06%
2022/04/18	0	0.00	10	21.51	21.45	-10	1,581	-0.63%
2022/04/14	1	21.80	0	0.00	21.80	1	1,590	0.06%
2022/04/12	1	21.65	0	0.00	21.65	1	1,581	0.06%
2022/04/11	0	0.00	1	22.35	22.05	-1	1,564	-0.06%
2022/04/07	5	22.85	0	0.00	22.80	5	1,508	0.33%
2022/04/06	0	0.00	10.8	22.81	22.95	-10.8	1,507	-0.72%
2022/03/31	2	23.10	0	0.00	23.00	2	1,517	0.13%
2022/03/28	0	0.00	1	22.85	23.00	-1	1,493	-0.07%
2022/03/23	2	23.03	1	22.95	22.95	1	1,470	0.07%
2022/03/22	1	22.95	0	0.00	23.00	1	1,465	0.07%
2022/03/21	10.6	23.24	6.1	23.23	23.10	4.5	1,454	0.31%
2022/03/18	1	22.80	0	0.00	22.90	1	1,442	0.07%
2022/03/15	2	22.10	1	22.15	22.15	1	1,372	0.07%
2022/03/14	0	0.00	3	22.05	22.20	-3	1,369	-0.22%
2022/03/11	2	21.63	0	0.00	21.60	2	1,341	0.15%
2022/03/10	5	21.40	5	21.60	21.55	0	1,328	0.00%
2022/03/09	0.1	20.90	1	20.75	21.05	-0.9	1,305	-0.07%
2022/03/08	4.2	20.32	1	20.05	20.00	3.2	1,274	0.25%
2022/03/07	30	21.06	0	0.00	20.80	30	1,223	2.45%
2022/03/03	0	0.00	0.2	21.68	21.60	-0.2	1,207	-0.02%
2022/03/02	2	21.65	0	0.00	21.60	2	1,219	0.16%
2022/03/01	1	21.55	0	0.00	21.65	1	1,219	0.08%
2022/02/25	1.1	21.50	0	0.00	21.55	1.1	1,213	0.09%
2022/02/24	15	21.97	0	0.00	21.70	15	1,188	1.26%
2022/02/22	20	22.10	0	0.00	22.05	20	1,180	1.69%
2022/02/16	0	0.00	1	22.10	22.20	-1	1,228	-0.08%
2022/02/15	0.1	22.20	0	0.00	22.05	0.1	1,234	0.01%
2022/02/14	1	22.10	0	0.00	22.10	1	1,219	0.08%
2022/02/08	1	22.55	0	0.00	22.65	1	1,170	0.09%
2022/02/07	0	0.00	1	22.30	22.60	-1	1,166	-0.09%
2022/01/26	1.2	22.26	0	0.00	22.20	1.2	1,158	0.10%
2022/01/25	0.2	22.20	0	0.00	22.10	0.2	1,158	0.02%
2022/01/24	0.1	22.65	0	0.00	22.45	0.1	1,133	0.01%
2022/01/21	0.1	22.90	0	0.00	22.65	0.1	1,123	0.01%
2022/01/14	5	23.25	0	0.00	23.20	5	1,072	0.47%
2022/01/13	0	0.00	3	23.60	23.60	-3	1,105	-0.27%
2022/01/12	0	0.00	3	23.15	23.15	-3	1,082	-0.28%
2022/01/10	6	23.19	0	0.00	23.15	6	1,081	0.55%
2022/01/04	0	0.00	2	23.60	23.55	-2	1,100	-0.18%
2022/01/03	3	23.75	1	23.70	23.65	2	1,107	0.18%
2021/12/30	0	0.00	2.1	23.60	23.65	-2.1	1,110	-0.19%
2021/12/27	1	23.30	0	0.00	23.30	1	1,164	0.09%
2021/12/17	1	22.85	0	0.00	23.00	1	1,239	0.08%
2021/12/16	0.1	22.75	0	0.00	22.75	0.1	1,235	0.01%
2021/12/07	0.2	23.06	0	0.00	23.20	0.2	1,262	0.01%
2021/12/06	0	23.00	0	0.00	23.10	0	1,274	0.00%
2021/12/01	0	0.00	5	23.10	23.15	-5	1,324	-0.38%
2021/11/30	1.1	23.22	0	0.00	23.60	1.1	1,337	0.08%
2021/11/29	0.4	22.85	0	0.00	22.75	0.4	1,355	0.03%
2021/11/26	0.2	23.15	0	0.00	23.05	0.2	1,369	0.01%
2021/11/19	1	23.60	0	0.00	23.50	1	1,649	0.06%
2021/11/18	2	23.60	0	0.00	23.70	2	1,702	0.12%
2021/11/17	0	0.00	5	23.05	23.50	-5	1,716	-0.29%
2021/11/16	0	0.00	12	23.02	23.05	-12	1,717	-0.70%
2021/11/15	7.1	23.30	1	23.10	23.10	6.1	1,754	0.35%
2021/11/12	0.2	22.98	0	0.00	23.15	0.2	1,792	0.01%
2021/11/11	0.1	22.95	0	0.00	22.85	0.1	1,841	0.01%
2021/11/09	0.3	22.90	0	0.00	22.75	0.3	1,933	0.02%
2021/11/08	10.1	22.80	0	0.00	22.85	10.1	1,959	0.52%
2021/11/05	0.2	22.75	0	0.00	22.70	0.2	2,052	0.01%
2021/11/04	0	0.00	0.2	22.90	22.95	-0.2	2,102	-0.01%
2021/11/03	0.7	22.65	0	0.00	22.70	0.7	2,163	0.03%
2021/11/02	1	22.55	0	0.00	22.50	1	2,172	0.05%
2021/10/29	0.1	22.75	0	22.70	22.65	0.1	2,204	0.00%
2021/10/19	0.1	22.85	0	0.00	22.80	0.1	2,399	0.01%
2021/10/15	0	0.00	12	22.41	22.50	-12	2,455	-0.49%
2021/10/14	0.1	22.20	0	0.00	22.15	0.1	2,482	0.00%
2021/10/13	0	0.00	2	22.35	22.20	-2	2,516	-0.08%
2021/10/12	0.1	22.20	6	22.30	22.25	-5.9	2,566	-0.23%
2021/10/08	1	22.35	0	0.00	22.40	1	2,606	0.04%
2021/10/05	1	21.90	0	0.00	21.80	1	2,694	0.04%
2021/10/01	0.1	22.60	0	0.00	22.40	0.1	2,727	0.00%
2021/09/30	0	0.00	5.9	22.97	23.00	-5.9	2,771	-0.21%
2021/09/28	0.1	23.40	0	0.00	23.30	0.1	2,828	0.00%
2021/09/27	0	0.00	2	23.49	23.40	-2	2,858	-0.07%
2021/09/23	0	0.00	1	23.40	23.40	-1	2,972	-0.03%
2021/09/22	1	23.25	0	0.00	23.25	1	2,999	0.03%
2021/09/17	0	0.00	5	23.60	23.85	-5	3,010	-0.17%
2021/09/15	0	0.00	1	24.00	23.75	-1	3,040	-0.03%
2021/09/13	5	23.90	0	0.00	23.95	5	3,071	0.16%
2021/09/10	1	23.40	0	0.00	23.45	1	3,105	0.03%
2021/09/09	1	23.50	0	0.00	23.35	1	3,128	0.03%
2021/08/26	0	0.00	110	23.88	23.40	-110	3,543	-3.10%	大賣/鉅額交易
2021/08/25	116	26.17	0	0.00	26.15	116	3,529	3.29%	大買/鉅額交易
2021/08/24	0	0.00	20	26.25	26.25	-20	3,432	-0.58%
2021/08/23	2.1	25.85	0	0.00	25.85	2.1	3,425	0.06%
2021/08/20	1	25.30	0	0.00	25.55	1	3,481	0.03%
2021/08/19	1.1	25.60	0	0.00	25.60	1.1	3,551	0.03%
2021/08/18	1	25.55	0	0.00	25.80	1	3,553	0.03%
2021/08/17	7	25.19	70	25.10	25.10	-63	3,553	-1.77%
2021/08/16	3	25.53	0	0.00	25.45	3	3,546	0.08%
2021/08/13	2	25.90	0	0.00	26.00	2	3,600	0.06%
2021/08/12	9.6	26.02	39	26.17	26.25	-29.4	3,654	-0.81%
2021/08/11	0.1	26.00	62	26.00	26.00	-61.9	3,727	-1.66%
2021/08/10	0.1	26.70	0	0.00	26.65	0.1	3,779	0.00%
2021/08/09	1.1	27.00	0	0.00	26.95	1.1	3,907	0.03%
2021/08/05	0	0.00	1	27.50	27.35	-1	4,163	-0.02%
2021/08/03	0	0.00	3	27.35	27.40	-3	4,796	-0.06%
2021/08/02	1	27.10	0	0.00	27.30	1	4,997	0.02%
2021/07/30	1	27.45	0	0.00	27.05	1	5,043	0.02%
2021/07/29	3.1	27.10	0	0.00	27.20	3.1	5,210	0.06%
2021/07/28	0.1	27.30	2	27.20	27.15	-1.9	5,326	-0.04%
2021/07/27	0	27.65	0	0.00	27.60	0	5,505	0.00%
2021/07/23	0	0.00	1	27.95	28.00	-1	5,690	-0.02%
2021/07/22	0	0.00	1	27.85	27.70	-1	5,748	-0.02%
2021/07/21	1	27.60	0	0.00	27.65	1	5,844	0.02%
2021/07/20	10	27.85	1	27.80	27.80	9	5,972	0.15%
2021/07/19	2	28.10	3.1	28.25	28.15	-1.1	6,047	-0.02%
2021/07/16	1	28.05	10.6	27.98	28.05	-9.6	6,248	-0.15%
2021/07/14	0	0.00	0.3	27.55	27.65	-0.3	6,337	0.00%
2021/07/13	2	27.88	6	27.90	27.50	-4	6,516	-0.06%
2021/07/09	3	27.55	0	0.00	27.60	3	6,656	0.05%
2021/07/08	3	27.85	1.1	27.85	27.90	1.9	6,774	0.03%
2021/07/06	0	0.00	0.3	27.20	27.45	-0.3	6,915	0.00%
2021/07/05	0	0.00	1.1	27.00	27.05	-1.1	6,982	-0.02%
2021/07/02	1	26.80	0	0.00	26.80	1	7,059	0.01%
2021/07/01	0	0.00	6	26.98	26.95	-6	7,216	-0.08%
2021/06/30	0	0.00	1	26.60	26.75	-1	7,281	-0.01%
2021/06/25	1	26.45	3	26.55	26.35	-2	7,674	-0.03%
2021/06/24	0	0.00	2	26.40	26.40	-2	7,846	-0.03%
2021/06/22	1.2	25.86	0	0.00	25.95	1.2	8,081	0.01%
2021/06/21	1.1	25.80	0	0.00	25.70	1.1	8,358	0.01%
2021/06/18	2	25.90	0	0.00	25.85	2	8,397	0.02%
2021/06/16	0.1	26.00	2.2	25.90	25.80	-2.1	8,494	-0.02%
2021/06/15	0.3	26.22	0.3	26.28	26.15	0	8,457	0.00%
2021/06/11	2	26.18	12	26.15	26.25	-10	8,443	-0.12%
2021/06/10	1	26.55	0.2	26.70	26.50	0.8	8,405	0.01%
2021/06/09	2	26.50	0.3	26.60	26.40	1.7	8,386	0.02%
2021/06/08	0	0.00	1	26.70	26.75	-1	8,358	-0.01%
2021/06/07	5	26.81	5	27.04	26.80	0	8,349	0.00%
2021/06/04	1	28.35	1	28.50	28.40	0	8,163	0.00%
2021/06/03	1	28.85	0	0.00	28.75	1	8,147	0.01%
2021/06/02	3	28.73	3	28.90	28.70	0	8,178	0.00%
2021/06/01	1	28.60	6	28.76	28.75	-5	8,136	-0.06%
2021/05/31	0.4	28.63	1	29.05	28.60	-0.6	8,135	-0.01%
2021/05/28	1	28.80	0	0.00	28.65	1	8,105	0.01%
2021/05/26	0	0.00	15	27.57	27.60	-15	8,069	-0.19%
2021/05/25	0	0.00	5	27.20	27.40	-5	8,106	-0.06%
2021/05/24	5	26.60	0	0.00	27.10	5	8,129	0.06%
2021/05/21	3	26.55	0	0.00	26.95	3	8,149	0.04%
2021/05/20	0.2	26.05	0	0.00	25.90	0.2	8,069	0.00%
2021/05/19	0.1	26.55	0	0.00	26.30	0.1	8,027	0.00%
2021/05/18	0	0.00	2	25.55	26.50	-2	7,992	-0.03%
2021/05/17	25.3	24.33	3.6	24.63	24.50	21.7	7,912	0.27%
2021/05/14	0.1	26.25	1	26.00	26.10	-0.9	7,786	-0.01%
2021/05/13	25	25.51	4	25.85	25.80	21	7,662	0.27%
2021/05/12	35.1	27.14	11	26.47	26.50	24.1	7,528	0.32%
2021/05/11	11.1	29.33	5	30.12	29.25	6.1	7,216	0.08%
2021/05/10	2	30.25	5	30.28	30.45	-3	6,968	-0.04%
2021/05/07	0	0.00	1	29.60	29.65	-1	6,832	-0.01%
2021/05/06	0.4	29.30	4	29.90	29.50	-3.6	6,795	-0.05%
2021/05/05	1	29.40	5	29.20	28.85	-4	6,636	-0.06%
2021/05/04	14	28.11	12	28.29	28.45	2	6,630	0.03%
2021/05/03	2.1	29.31	1	29.30	29.15	1.1	6,444	0.02%
2021/04/29	5.1	29.52	5	29.64	29.90	0.1	6,372	0.00%
2021/04/28	2	29.45	1	29.40	29.50	1	6,351	0.02%
2021/04/27	3	29.50	1	29.80	29.75	2	6,389	0.03%
2021/04/26	20.3	29.55	25.2	29.20	29.50	-4.9	6,324	-0.08%
2021/04/23	60	28.14	5	28.33	28.35	55	6,238	0.88%
2021/04/22	12	28.32	1.1	28.87	28.10	10.9	6,276	0.17%
2021/04/21	1	27.80	2	27.65	27.80	-1	6,200	-0.02%
2021/04/20	1.9	27.47	4.3	27.36	27.55	-2.4	6,487	-0.04%
2021/04/19	4	28.04	3	28.37	28.10	1	6,677	0.01%
2021/04/16	0	0.00	43	27.00	27.10	-43	7,024	-0.61%
2021/04/14	14	25.49	30.4	25.55	25.65	-16.4	7,728	-0.21%
2021/04/13	3	25.87	17	25.92	25.40	-14	7,875	-0.18%
2021/04/12	0.5	24.80	61.5	25.00	25.60	-61	7,863	-0.78%
2021/04/09	0	0.00	2	24.50	24.60	-2	7,885	-0.03%
2021/04/07	16.3	24.39	4	24.24	24.45	12.3	8,014	0.15%
2021/04/06	10	24.69	2.2	24.57	24.75	7.8	7,898	0.10%
2021/04/01	1	24.00	112	23.84	24.05	-111	7,851	-1.41%	大賣/鉅額交易
2021/03/31	1	23.05	9.5	23.28	23.50	-8.5	7,697	-0.11%
2021/03/30	3	22.82	5	22.92	23.00	-2	7,534	-0.03%
2021/03/29	3	22.67	8	22.68	22.85	-5	7,436	-0.07%
2021/03/26	6	21.99	9.2	22.07	22.10	-3.2	7,391	-0.04%
2021/03/25	4	21.80	14.3	21.85	21.85	-10.3	7,331	-0.14%
2021/03/24	4.1	21.71	7.5	21.76	21.75	-3.3	7,217	-0.05%
2021/03/23	0	0.00	2	21.20	21.15	-2	6,946	-0.03%
2021/03/22	0.1	20.70	0.3	21.00	21.10	-0.2	6,898	0.00%
2021/03/19	0.1	20.65	0	0.00	20.50	0.1	6,867	0.00%
2021/03/18	2	20.55	0	0.00	20.65	2	6,849	0.03%
2021/03/17	0.1	20.45	0	0.00	20.55	0.1	6,923	0.00%
2021/03/16	12	20.44	0	0.00	20.45	12	7,061	0.17%
2021/03/15	10	20.35	0	0.00	20.35	10	7,174	0.14%
2021/03/12	0.2	20.15	0	0.00	20.35	0.2	7,316	0.00%
2021/03/11	1	20.35	0	0.00	20.30	1	7,693	0.01%
2021/03/10	0	0.00	0.2	20.20	20.20	-0.2	7,788	0.00%
2021/03/09	1	20.20	0	0.00	20.30	1	7,865	0.01%
2021/03/08	11.2	20.30	0	0.00	20.15	11.2	7,875	0.14%
2021/03/04	3	20.40	0	0.00	20.50	3	7,876	0.04%
2021/03/03	0	0.00	0.2	20.45	20.65	-0.2	7,839	0.00%
2021/03/02	4.1	20.66	0	0.00	20.40	4.1	7,841	0.05%
2021/02/26	6.1	20.65	0	0.00	20.65	6.1	7,790	0.08%
2021/02/25	22	21.08	10	21.00	21.15	12	7,727	0.16%
2021/02/24	7	20.75	1	20.70	20.70	6	7,684	0.08%
2021/02/23	0	0.00	1.1	21.14	21.00	-1.1	7,621	-0.01%
2021/02/22	4.3	20.84	0	0.00	20.90	4.3	7,559	0.06%
2021/02/19	0.2	20.83	2	20.78	20.85	-1.8	7,532	-0.02%
2021/02/18	1.5	21.10	0	0.00	21.10	1.5	7,490	0.02%
2021/02/17	13	20.57	0	0.00	20.75	13	7,437	0.17%
2021/02/05	0	0.00	1	20.20	20.35	-1	7,402	-0.01%
2021/02/04	2	20.17	0	0.00	20.15	2	7,351	0.03%
2021/02/02	0	0.00	2	20.15	20.40	-2	7,335	-0.03%
2021/02/01	1	19.60	0	0.00	19.75	1	7,283	0.01%
2021/01/29	6.2	20.23	0	0.00	20.00	6.2	7,231	0.09%
2021/01/26	0	0.00	0.2	20.71	20.40	-0.2	7,076	0.00%
2021/01/25	1	20.30	11	20.29	20.35	-10	6,926	-0.14%
2021/01/21	3	20.50	1	20.30	20.50	2	6,848	0.03%
2021/01/20	14	20.62	0	0.00	20.30	14	6,746	0.21%
2021/01/19	0.1	21.05	1	21.20	21.20	-0.9	6,615	-0.01%
2021/01/18	0	0.00	5	21.05	21.05	-5	6,566	-0.08%
2021/01/15	3	21.20	105	21.01	21.15	-102	6,484	-1.57%	大賣/鉅額交易
2021/01/13	106	21.98	11	21.77	21.85	95	6,257	1.52%	大買/
2021/01/12	25	21.45	3.5	21.26	21.00	21.5	5,898	0.36%
2021/01/11	43.5	21.87	67	21.89	22.10	-23.5	5,612	-0.42%
2021/01/08	15	21.13	10.8	21.16	21.35	4.2	5,058	0.08%
2021/01/07	0	0.00	25.2	20.00	20.85	-25.2	4,566	-0.55%
2021/01/06	31	19.74	4	19.21	19.20	27	4,138	0.65%
2021/01/05	0	0.00	2	19.00	18.95	-2	3,850	-0.05%
2021/01/04	0	0.00	0.7	18.65	19.00	-0.7	3,842	-0.02%
2020/12/31	1	18.20	0	0.00	18.40	1	3,674	0.03%
2020/12/30	1	18.00	0	0.00	18.55	1	3,537	0.03%
2020/12/29	0	0.00	11	17.60	17.70	-11	3,332	-0.33%
2020/12/28	1	17.40	0	0.00	17.45	1	3,259	0.03%
2020/12/24	10	17.02	30	16.95	17.00	-20	3,151	-0.63%
2020/12/23	0	0.00	10	16.85	16.90	-10	3,150	-0.32%
2020/12/22	0	0.00	1.1	16.95	16.70	-1.1	3,140	-0.03%
2020/12/21	0	0.00	2	17.13	17.10	-2	3,054	-0.07%
2020/12/14	0	0.00	10	17.00	16.90	-10	2,957	-0.34%
2020/12/11	40	17.09	10	17.05	17.00	30	2,926	1.03%
2020/12/10	3	16.95	0	0.00	16.90	3	2,831	0.11%
2020/12/09	30.5	17.20	2	16.85	17.05	28.5	2,689	1.06%
2020/12/08	2	17.00	1	16.80	16.75	1	2,584	0.04%
2020/12/07	10	16.60	1	16.50	17.20	9	2,427	0.37%
2020/12/04	6	15.85	0	0.00	15.95	6	2,072	0.29%
2020/12/03	0	0.00	1	15.95	15.80	-1	2,029	-0.05%
2020/12/01	1	15.80	0	0.00	15.85	1	2,166	0.05%
2020/11/26	0	0.00	3.1	15.65	15.75	-3.1	2,278	-0.14%
2020/11/25	0	0.00	6	15.60	15.65	-6	2,444	-0.25%
2020/11/19	1	15.30	0	0.00	15.20	1	2,498	0.04%
2020/11/17	1	15.20	0	0.00	15.25	1	2,530	0.04%
2020/11/13	0	0.00	0	14.95	14.95	0	2,649	0.00%
2020/11/02	2	14.65	0	0.00	14.65	2	3,549	0.06%
2020/10/27	1	15.00	0	0.00	15.00	1	4,380	0.02%
2020/10/23	0.1	15.25	0	0.00	15.20	0.1	4,712	0.00%
2020/10/22	1	15.05	0	0.00	15.45	1	4,818	0.02%
2020/10/15	2	14.80	0	0.00	14.85	2	5,341	0.04%
2020/10/13	3	14.85	0	0.00	14.95	3	5,556	0.05%
2020/10/12	6	14.93	0	0.00	15.00	6	5,579	0.11%
2020/09/30	0	0.00	0.7	15.55	15.55	-0.7	5,872	-0.01%
2020/09/25	20	15.35	0	0.00	15.25	20	6,104	0.33%
2020/09/24	15	15.28	0	0.00	15.15	15	6,107	0.25%
2020/09/23	7	15.51	0	0.00	15.55	7	6,044	0.12%
2020/09/22	1	15.75	0	0.00	15.75	1	6,012	0.02%
2020/09/21	1	16.15	0	0.00	16.15	1	5,971	0.02%
2020/09/17	0	0.00	15	16.05	16.15	-15	5,993	-0.25%
2020/09/15	15	16.05	0.3	16.00	16.05	14.7	5,975	0.25%
2020/09/14	2	16.05	0	0.00	16.00	2	5,984	0.03%
2020/09/10	1	16.15	0	0.00	16.15	1	5,981	0.02%
2020/09/09	0	0.00	1.4	16.14	16.15	-1.4	5,991	-0.02%
2020/09/08	3.3	16.05	0	0.00	16.15	3.3	5,953	0.05%
2020/09/07	0	0.00	16	16.46	16.10	-16	5,909	-0.27%
2020/09/03	0	0.00	6	15.95	15.95	-6	5,688	-0.11%
2020/09/01	6	16.40	1	16.40	16.25	5	5,642	0.09%
2020/08/31	30	16.18	20	16.25	16.30	10	5,566	0.18%
2020/08/28	0	0.00	1	15.55	15.60	-1	5,397	-0.02%
2020/08/27	10	15.49	0.1	15.40	15.35	9.9	5,420	0.18%
2020/08/24	0	0.00	2	15.45	15.50	-2	5,341	-0.04%
2020/08/21	6	15.44	0	0.00	15.45	6	5,342	0.11%
2020/08/20	4	15.40	0	0.00	15.20	4	5,304	0.08%
2020/08/17	0	0.00	10	15.80	15.90	-10	5,152	-0.19%
2020/08/13	2	15.40	0	0.00	15.45	2	5,137	0.04%
2020/08/12	2	15.50	0	0.00	15.50	2	5,119	0.04%
2020/08/11	22	15.97	0	0.00	15.85	22	5,022	0.44%
2020/08/10	16	16.07	7	16.21	16.05	9	4,924	0.18%
2020/08/07	8	15.86	72.7	15.60	15.80	-64.7	4,740	-1.37%
2020/08/06	2	15.90	0	0.00	15.80	2	4,474	0.04%
2020/08/05	0	0.00	2	15.58	16.00	-2	4,323	-0.05%
2020/08/04	0	0.00	1	15.10	15.10	-1	4,082	-0.02%
2020/08/03	4	16.20	15.4	16.18	16.25	-11.4	3,927	-0.29%
2020/07/31	15	16.40	5	16.45	16.40	10	3,684	0.27%
2020/07/30	70	16.40	21	16.33	16.40	49	3,516	1.39%
2020/07/29	0	0.00	10	15.75	15.90	-10	3,308	-0.30%
2020/07/27	0	0.00	2.4	15.70	15.75	-2.4	3,130	-0.08%
2020/07/23	0	0.00	10	15.80	15.75	-10	2,932	-0.34%
2020/07/22	0	0.00	10.8	15.76	15.75	-10.8	2,821	-0.38%
2020/07/21	1	15.30	0	0.00	15.40	1	2,687	0.04%
2020/07/17	1	15.20	60	15.16	15.10	-59	2,499	-2.36%
2020/07/16	0	0.00	1	14.95	14.95	-1	2,341	-0.04%
2020/07/15	1	14.85	0	0.00	14.90	1	2,306	0.04%
2020/07/10	0	0.00	1	15.10	14.75	-1	2,265	-0.04%
2020/07/09	21	14.91	15	15.07	15.00	6	2,215	0.27%
2020/07/08	0	0.00	1	14.40	14.65	-1	2,028	-0.05%
2020/07/07	10	14.20	2.2	14.19	14.35	7.8	1,981	0.39%
2020/06/29	1	13.55	0	0.00	13.65	1	2,045	0.05%
2020/06/16	20	13.65	0	0.00	13.80	20	2,083	0.96%
2020/06/15	10	13.55	0	0.00	13.60	10	2,110	0.47%
2020/06/12	1	13.40	0	0.00	13.50	1	2,113	0.05%
2020/06/11	10	13.60	0	0.00	13.55	10	2,089	0.48%
2020/06/10	1	13.80	26	13.80	13.80	-25	2,049	-1.22%
2020/06/09	0	0.00	3.6	13.75	13.80	-3.6	2,095	-0.17%
2020/06/04	0	0.00	1	13.75	13.85	-1	2,101	-0.05%
2020/06/03	3	13.65	2	13.55	13.70	1	2,104	0.05%
2020/06/02	2.2	13.49	0	0.00	13.50	2.2	2,077	0.11%
2020/05/20	4	13.28	0	0.00	13.15	4	2,022	0.20%
2020/05/19	2	13.30	0	0.00	13.30	2	2,001	0.10%
2020/05/15	3	13.20	0	0.00	13.25	3	1,975	0.15%
2020/05/14	21	13.30	0	0.00	13.20	21	1,963	1.07%
2020/05/11	4	13.45	0	0.00	13.45	4	1,941	0.21%
2020/05/08	4	13.38	1	13.35	13.35	3	1,934	0.16%
2020/05/07	1	13.30	0	0.00	13.30	1	1,954	0.05%
2020/05/06	1	13.20	0	0.00	13.15	1	1,963	0.05%
2020/05/05	1	13.20	0	0.00	13.25	1	1,983	0.05%
2020/04/28	1	13.05	0	0.00	13.05	1	1,975	0.05%
2020/04/15	0	0.00	11	13.00	13.10	-11	1,972	-0.56%
2020/04/14	1	12.80	0	0.00	12.85	1	1,944	0.05%
2020/04/08	20	12.80	6	12.80	12.85	14	1,879	0.75%
2020/04/07	1	12.80	0	0.00	12.75	1	1,849	0.05%
2020/04/01	6	12.80	0	0.00	12.85	6	1,792	0.33%
2020/03/31	0	0.00	2	12.90	13.00	-2	1,762	-0.11%
2020/03/30	0	0.00	1	12.80	12.80	-1	1,699	-0.06%
2020/03/27	3	12.50	0	0.00	12.55	3	1,630	0.18%
2020/03/26	0	0.00	3	11.40	11.45	-3	1,560	-0.19%
2020/03/25	22	11.55	0	0.00	11.50	22	1,587	1.39%
2020/03/24	1	11.50	0	0.00	11.30	1	1,588	0.06%
2020/03/19	5	11.00	2	10.70	10.70	3	1,617	0.19%
2020/03/13	10	11.70	0	0.00	12.00	10	1,610	0.62%
2020/03/10	1	13.00	0	0.00	13.15	1	1,519	0.07%
2020/03/04	0	0.00	6	13.70	13.75	-6	1,438	-0.42%
2020/03/03	1	13.75	0	0.00	13.75	1	1,431	0.07%
2020/03/02	0	0.00	35	13.74	13.70	-35	1,433	-2.44%
2020/02/27	0	0.00	2	13.75	13.80	-2	1,416	-0.14%
2020/02/24	2	13.85	0	0.00	13.90	2	1,391	0.14%
2020/02/21	0	0.00	0.6	13.95	14.00	-0.6	1,376	-0.04%
2020/02/17	2	13.90	0	0.00	13.95	2	1,376	0.15%
2020/02/13	7	14.09	0	0.00	13.95	7	1,385	0.51%
2020/02/10	1	13.90	0	0.00	13.95	1	1,445	0.07%
2020/02/07	12	14.15	0	0.00	14.05	12	1,477	0.81%
2020/02/03	1	13.70	50	13.76	13.90	-49	1,437	-3.41%
2020/01/30	0	0.00	72	14.18	14.05	-72	1,385	-5.20%
2020/01/08	1	14.50	0	0.00	14.45	1	1,263	0.08%
2019/12/30	2	14.40	0	0.00	14.40	2	1,133	0.18%
2019/12/26	1	14.40	0	0.00	14.35	1	1,129	0.09%
2019/12/20	2	14.40	0	0.00	14.25	2	1,110	0.18%
2019/12/18	0	0.00	10	14.50	14.50	-10	1,057	-0.95%
2019/12/17	0	0.00	30	14.40	14.50	-30	1,032	-2.91%
2019/12/13	0	0.00	20	14.40	14.40	-20	1,012	-1.98%
2019/12/12	0	0.00	5	14.40	14.35	-5	999	-0.50%
2019/12/09	0	0.00	1	14.05	14.05	-1	970	-0.10%
2019/11/27	0	0.00	1	13.90	13.95	-1	1,001	-0.10%
2019/11/26	0	0.00	10	13.95	13.85	-10	993	-1.01%
2019/11/22	0	0.00	10	13.75	13.80	-10	968	-1.03%
2019/11/15	0	13.70	0	0.00	13.75	0	967	0.00%
2019/11/08	0	0.00	1	13.85	13.90	-1	975	-0.10%
2019/11/05	0	0.00	2	13.50	13.50	-2	893	-0.22%
2019/10/23	4	13.18	0	0.00	13.10	4	947	0.42%
2019/10/08	2	13.05	0	0.00	13.10	2	1,099	0.18%
2019/09/24	0	0.00	2	13.15	13.15	-2	1,156	-0.17%
2019/09/10	2	13.20	0	0.00	13.20	2	1,193	0.17%
2019/09/03	1	12.75	0	0.00	12.75	1	1,179	0.08%
2019/08/19	0	0.00	10	12.65	12.65	-10	1,339	-0.75%
2019/08/05	10	12.40	0	0.00	12.45	10	1,295	0.77%
2019/08/02	2	12.50	0	0.00	12.50	2	1,307	0.15%
2019/07/25	2	13.00	0	0.00	12.95	2	1,320	0.15%
2019/07/24	2	13.05	0	0.00	13.00	2	1,331	0.15%
2019/07/16	0	0.00	10	13.15	13.10	-10	1,656	-0.60%
2019/07/15	40	13.80	0	0.00	13.75	40	1,678	2.38%
2019/07/09	50	13.80	0	0.00	13.80	50	1,739	2.87%
2019/07/08	0	0.00	10	13.70	13.80	-10	1,724	-0.58%
2019/06/19	0	0.00	6	13.55	13.60	-6	1,740	-0.34%
2019/06/13	0	0.00	2	13.25	13.25	-2	1,739	-0.11%
2019/06/11	2	13.15	0	0.00	13.25	2	1,734	0.12%
2019/06/06	1	13.40	0	0.00	13.45	1	1,677	0.06%
2019/06/05	0	0.00	2	13.50	13.45	-2	1,690	-0.12%
2019/06/04	5	13.50	0	0.00	13.45	5	1,680	0.30%
2019/06/03	2	13.40	0	0.00	13.50	2	1,670	0.12%
2019/05/24	0	0.00	1	13.50	13.55	-1	1,592	-0.06%
2019/05/23	0	0.00	5	13.50	13.40	-5	1,586	-0.32%
2019/05/22	10	13.45	0	0.00	13.45	10	1,583	0.63%
2019/05/21	5	13.40	0	0.00	13.45	5	1,592	0.31%
2019/05/13	1	13.40	0	13.50	13.40	1	1,561	0.06%
2019/05/09	1	13.50	5	13.60	13.40	-4	1,543	-0.26%
2019/05/08	0	0.00	5	13.20	13.25	-5	1,501	-0.33%
2019/05/07	5	13.30	0	0.00	13.30	5	1,499	0.33%
2019/04/29	2	13.15	5	13.20	13.25	-3	1,450	-0.21%
2019/04/26	20	12.90	0	0.00	13.05	20	1,425	1.40%
2019/04/25	47	13.03	0	0.00	12.70	47	1,407	3.34%
2019/04/24	10	13.00	0	0.00	13.00	10	1,243	0.80%
2019/04/23	20	13.03	0	0.00	13.00	20	1,188	1.68%
2019/04/22	10	13.15	0	0.00	13.10	10	1,134	0.88%
2019/04/15	2	14.15	0	0.00	14.15	2	931	0.21%
2019/04/09	2	14.25	0	0.00	14.30	2	1,028	0.19%
2019/04/08	4	14.08	0.3	14.10	14.20	3.7	1,012	0.37%
2019/04/03	1	14.00	0	0.00	14.00	1	994	0.10%
2019/04/01	1	14.05	0	0.00	13.85	1	999	0.10%
2019/03/21	4	13.95	0	0.00	13.95	4	1,267	0.32%
2019/03/18	0	0.00	2	13.80	13.90	-2	1,235	-0.16%
2019/03/13	1	13.70	0	0.00	13.70	1	1,215	0.08%
2019/03/12	1	13.75	0	0.00	13.70	1	1,214	0.08%
2019/02/22	0	0.00	3	13.40	13.40	-3	1,126	-0.27%
2019/02/21	20	13.30	20	13.35	13.35	0	1,124	0.00%
2019/02/20	2	13.40	0	0.00	13.40	2	1,115	0.18%
2019/02/19	0	0.00	2	13.40	13.40	-2	1,105	-0.18%
2019/02/18	2	13.35	0	0.00	13.35	2	1,104	0.18%
2019/02/15	33	13.35	33	13.40	13.40	0	1,099	0.00%
2019/02/14	40	13.40	40	13.45	13.45	0	1,097	0.00%
2019/02/12	0	0.00	1	13.25	13.45	-1	1,074	-0.09%
2019/01/29	44	12.95	44	13.05	13.10	0	1,049	0.00%
2019/01/25	0	0.00	0.5	12.90	12.90	-0.5	1,040	-0.05%
2019/01/17	0	0.00	73	13.00	12.95	-73	1,007	-7.24%
2019/01/16	100	12.94	29	13.05	12.90	71	1,016	6.98%
2019/01/15	39	12.80	39	12.85	13.00	0	1,006	0.00%
2019/01/11	120	12.80	120	12.84	12.80	0	1,012	0.00%	大買/大賣/
2019/01/10	20	12.70	20	12.70	12.90	0	997	0.00%
2019/01/08	80	12.38	80	12.45	12.50	0	980	0.00%
2019/01/03	20	11.90	0	0.00	12.00	20	943	2.12%
2018/12/26	20	11.35	0	0.00	11.30	20	869	2.30%
2018/12/20	4	11.40	0	0.00	11.45	4	726	0.55%
2018/12/18	20	11.95	0	0.00	11.80	20	599	3.34%
2018/12/06	20	12.58	0	0.00	12.55	20	614	3.25%
2018/12/05	5	12.70	0	0.00	12.75	5	619	0.81%
2018/12/04	10	12.83	0	0.00	12.90	10	632	1.58%
2018/11/08	0	0.00	2	12.95	12.95	-2	678	-0.29%
2018/10/31	0.7	12.50	0	0.00	12.50	0.7	745	0.10%
2018/10/03	0	0.00	1	14.25	14.25	-1	936	-0.11%
2018/10/02	1	14.40	0	0.00	14.35	1	937	0.11%
2018/09/26	0	0.00	5	14.35	14.35	-5	941	-0.53%
2018/09/25	0	0.00	1	14.30	14.30	-1	963	-0.10%
2018/09/21	10	14.35	0	0.00	14.35	10	969	1.03%
2018/09/20	0	0.00	10	14.25	14.25	-10	954	-1.05%
2018/09/18	0	0.00	1.3	14.15	14.15	-1.3	936	-0.14%
2018/08/16	0.6	13.95	0	0.00	13.95	0.6	1,183	0.05%
2018/08/14	0	0.00	0	13.95	14.00	0	1,188	0.00%
2018/08/13	0	0.00	0	13.95	14.00	0	1,197	0.00%
2018/08/10	0	0.00	0	14.05	14.15	0	1,191	0.00%
2018/08/08	45	14.10	10	14.10	14.10	35	1,183	2.96%
2018/07/30	0	0.00	5	14.00	14.05	-5	1,224	-0.41%
2018/07/26	0	0.00	10	14.05	14.10	-10	1,226	-0.82%
2018/07/24	20	15.00	7	14.96	15.00	13	1,168	1.11%
2018/07/23	50	15.00	0	0.00	14.95	50	1,092	4.57%
2018/07/20	0	0.00	1.6	14.89	14.95	-1.6	1,047	-0.15%
2018/07/19	1	14.90	0	0.00	14.90	1	1,036	0.10%
2018/07/17	5	14.80	0	0.00	14.80	5	1,015	0.49%
2018/07/16	1	14.80	0	0.00	14.75	1	1,011	0.10%
2018/07/11	1	14.80	0	0.00	14.80	1	1,008	0.10%
2018/07/10	10	14.85	0	0.00	14.85	10	1,004	1.00%
2018/07/02	0	0.00	6	14.95	14.85	-6	1,062	-0.56%
2018/06/19	0	0.00	2	14.95	14.90	-2	1,065	-0.19%
2018/06/14	0	0.00	5.4	14.94	14.95	-5.4	1,023	-0.52%
2018/06/13	0	0.00	9	14.95	14.95	-9	1,020	-0.88%
2018/06/11	1	14.90	0	0.00	14.90	1	1,018	0.10%
2018/06/07	4	14.90	20	14.93	14.95	-16	987	-1.62%
2018/05/28	2	14.60	0	0.00	14.65	2	968	0.21%
2018/05/24	0.1	14.60	0	0.00	14.60	0.1	979	0.01%
2018/05/10	10	14.45	0	0.00	14.50	10	1,142	0.88%
2018/05/09	3	14.55	0	0.00	14.55	3	1,112	0.27%
2018/05/08	10	14.85	0	0.00	14.85	10	1,094	0.91%
2018/04/27	10	14.75	0	0.00	14.80	10	1,210	0.83%
2018/04/26	1	14.70	0	0.00	14.70	1	1,227	0.08%
2018/04/24	10	14.80	11	14.84	14.80	-1	1,300	-0.08%
2018/04/23	0	0.00	10	14.85	14.75	-10	1,307	-0.76%
2018/04/20	0	0.00	5	14.75	14.75	-5	1,335	-0.37%
2018/04/19	2	14.75	0	0.00	14.75	2	1,358	0.15%
2018/04/17	10	14.68	0	0.00	14.65	10	1,390	0.72%
2018/04/12	10	14.78	0	0.00	14.85	10	1,481	0.68%
2018/04/02	4	14.75	0	0.00	14.75	4	1,479	0.27%
2018/03/31	1	14.75	0	0.00	14.70	1	1,489	0.07%
2018/03/29	2	14.60	3	14.65	14.70	-1	1,492	-0.07%
2018/03/26	0	0.00	5.5	14.25	14.25	-5.5	1,461	-0.37%
2018/03/19	0	0.00	1	14.65	14.55	-1	1,547	-0.06%
2018/03/16	0	0.00	1	14.90	14.90	-1	1,592	-0.06%
2018/03/14	2	14.48	0	0.00	14.50	2	1,591	0.13%
2018/03/08	1	14.35	0	0.00	14.40	1	1,886	0.05%
2018/02/26	5	14.90	0	0.00	14.80	5	2,275	0.22%
2018/02/12	0	0.00	0.3	14.35	14.35	-0.3	2,356	-0.01%
2018/02/05	2	14.95	0	0.00	15.00	2	2,208	0.09%
2018/02/02	2	15.30	0	0.00	15.30	2	2,180	0.09%
2018/01/26	50	15.40	2	15.35	15.45	48	2,132	2.25%
2018/01/19	30	15.35	5	15.30	15.30	25	2,037	1.23%
2018/01/18	1	15.25	0	0.00	15.25	1	1,996	0.05%
2018/01/09	1	14.95	0	0.00	15.00	1	1,810	0.06%
2018/01/03	0	0.00	2	14.65	14.65	-2	1,726	-0.12%