玉山金 (2884)-凱基-台南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
35,278張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	27.80	20.2	27.83	27.80	-19.1	22,577	-0.08%
2025/01/21	1	27.55	28.3	27.84	27.75	-27.3	22,493	-0.12%
2025/01/20	7.1	27.55	0	0.00	27.55	7.1	22,424	0.03%
2025/01/17	7	27.61	2	27.65	27.60	5	22,557	0.02%
2025/01/16	1	27.70	15.6	27.74	27.75	-14.6	22,532	-0.06%
2025/01/15	0	0.00	47	27.59	27.45	-47	22,341	-0.21%
2025/01/14	5	27.35	9.6	27.49	27.55	-4.6	22,371	-0.02%
2025/01/13	5.1	27.04	34	27.10	27.05	-28.9	22,556	-0.13%
2025/01/10	53.2	27.19	16	27.20	27.35	37.2	22,339	0.17%
2025/01/09	3.6	27.64	40.1	27.51	27.35	-36.5	22,371	-0.16%
2025/01/08	1	27.20	5	27.35	27.30	-4	22,346	-0.02%
2025/01/07	1	27.20	0	0.00	27.10	1	22,267	0.00%
2025/01/06	0	27.20	41.5	27.18	27.25	-41.5	22,282	-0.19%
2025/01/03	23	27.00	0	0.00	26.95	23	22,293	0.10%
2025/01/02	16.5	26.90	10	26.94	27.00	6.5	22,488	0.03%
2024/12/31	17	26.97	2	27.00	26.95	15	22,586	0.07%
2024/12/30	1.5	27.18	24.2	27.22	27.10	-22.6	22,861	-0.10%
2024/12/27	7	27.25	0.1	27.25	27.25	6.9	23,045	0.03%
2024/12/25	6.6	27.50	0	0.00	27.60	6.6	23,454	0.03%
2024/12/24	0	0.00	9	27.55	27.65	-9	23,544	-0.04%
2024/12/23	2.1	27.32	1.2	27.22	27.35	0.9	23,521	0.00%
2024/12/20	5.3	26.87	3.1	27.01	26.85	2.2	23,366	0.01%
2024/12/19	13.5	26.96	1	27.00	27.00	12.5	22,896	0.05%
2024/12/18	5.1	27.25	1.3	27.27	27.35	3.7	22,737	0.02%
2024/12/17	7.2	27.17	11	27.20	27.55	-3.9	22,426	-0.02%
2024/12/16	0.1	27.50	3.2	27.52	27.35	-3.2	21,888	-0.01%
2024/12/13	0.6	27.42	0	0.00	27.35	0.6	21,727	0.00%
2024/12/12	0.1	27.50	0	0.00	27.55	0.1	21,651	0.00%
2024/12/10	3.4	27.42	2.4	27.42	27.50	1	21,712	0.00%
2024/12/09	11.7	27.50	0	0.00	27.55	11.7	21,899	0.05%
2024/12/06	2.2	27.55	0	0.00	27.55	2.2	22,115	0.01%
2024/12/05	0.2	27.60	2.1	27.67	27.70	-1.9	22,149	-0.01%
2024/12/04	6	27.56	2	27.75	27.55	4	22,211	0.02%
2024/12/03	2	27.60	12.2	27.66	27.80	-10.2	22,524	-0.05%
2024/12/02	5	27.30	3	27.32	27.35	2	22,466	0.01%
2024/11/29	3.2	27.03	3.2	27.09	27.00	0	22,410	0.00%
2024/11/28	3.1	27.31	0	0.00	27.30	3.1	22,582	0.01%
2024/11/27	1.1	27.31	13	27.40	27.35	-11.9	22,701	-0.05%
2024/11/26	1	27.55	0.3	27.50	27.45	0.7	22,593	0.00%
2024/11/25	0	0.00	2	27.60	27.80	-2	22,575	-0.01%
2024/11/22	16	27.27	2	27.38	27.45	14	22,175	0.06%
2024/11/21	20.7	26.94	5	27.32	27.35	15.7	21,646	0.07%
2024/11/20	3.6	27.08	5.1	27.24	27.05	-1.5	20,916	-0.01%
2024/11/19	18.4	27.05	3	27.23	27.10	15.4	19,862	0.08%
2024/11/18	22.2	26.90	7.2	27.02	27.15	15	18,827	0.08%
2024/11/15	17.9	26.89	3.3	27.12	26.85	14.6	18,125	0.08%
2024/11/14	21.7	26.80	0	0.00	26.70	21.7	17,992	0.12%
2024/11/13	2.5	27.01	0	0.00	27.10	2.5	17,725	0.01%
2024/11/12	31.9	27.02	2.1	27.08	27.15	29.7	17,893	0.17%
2024/11/11	5.1	27.50	0	0.00	27.45	5.1	17,642	0.03%
2024/11/08	4.5	27.42	1	27.50	27.45	3.5	17,939	0.02%
2024/11/07	1.1	27.50	0.9	27.45	27.40	0.2	18,494	0.00%
2024/11/06	9	27.21	3.4	27.22	27.05	5.6	18,659	0.03%
2024/11/05	0.1	27.32	0	0.00	27.30	0.1	18,890	0.00%
2024/11/04	10.1	27.30	2	27.15	27.35	8.1	19,382	0.04%
2024/11/01	15.4	26.89	0	0.00	26.85	15.4	20,312	0.08%
2024/10/30	6.4	27.31	2	27.40	27.40	4.4	20,091	0.02%
2024/10/29	11.5	27.21	0	0.00	27.30	11.5	20,367	0.06%
2024/10/28	21	27.63	0	0.00	27.50	21	20,578	0.10%
2024/10/25	27.5	27.71	2	27.75	27.65	25.5	21,092	0.12%
2024/10/24	41.5	27.77	1	27.85	27.85	40.5	21,866	0.19%
2024/10/23	24.3	27.98	6	27.95	27.90	18.3	23,000	0.08%
2024/10/22	8.9	28.11	1	28.20	28.20	7.9	23,654	0.03%
2024/10/21	30	28.38	2.1	28.37	28.15	27.9	24,287	0.11%
2024/10/18	0	0.00	35.8	28.73	28.80	-35.8	24,720	-0.14%
2024/10/17	11.2	28.25	1.1	28.26	28.25	10.1	25,238	0.04%
2024/10/16	2.4	28.44	0	0.00	28.35	2.4	25,827	0.01%
2024/10/15	5	28.40	16.2	28.44	28.65	-11.2	26,109	-0.04%
2024/10/14	11.3	28.15	30.7	28.14	28.30	-19.4	26,307	-0.07%
2024/10/11	1.1	28.16	4.1	28.18	28.15	-3	26,491	-0.01%
2024/10/09	0.8	28.05	0	0.00	28.05	0.8	26,719	0.00%
2024/10/08	6.4	27.80	0	28.05	27.95	6.3	26,967	0.02%
2024/10/07	20.8	27.91	1	27.85	28.10	19.8	27,092	0.07%
2024/10/04	14.3	27.95	0	0.00	28.00	14.3	27,123	0.05%
2024/10/01	4.1	28.00	2	28.28	28.65	2.1	26,858	0.01%
2024/09/30	10.1	28.12	5.2	28.35	28.05	4.9	26,927	0.02%
2024/09/27	31.4	28.24	3.3	28.49	28.30	28.1	27,077	0.10%
2024/09/26	13	28.60	6	28.65	28.65	7	26,996	0.03%
2024/09/25	6.2	28.47	7.1	28.68	28.50	-0.9	26,988	0.00%
2024/09/24	3.1	28.40	37.2	28.48	28.50	-34.1	27,074	-0.13%
2024/09/23	13.1	28.30	34.1	28.29	28.40	-21.1	27,230	-0.08%
2024/09/20	0	28.05	34.1	28.12	28.20	-34.1	27,312	-0.12%
2024/09/19	3	27.70	12	27.96	27.85	-9	27,240	-0.03%
2024/09/18	0.2	27.71	3.6	27.79	27.85	-3.4	27,325	-0.01%
2024/09/16	1	27.75	2.7	27.73	27.70	-1.6	27,622	-0.01%
2024/09/13	0.1	27.75	2	27.70	27.80	-2	27,818	-0.01%
2024/09/12	1	27.50	3	27.70	27.70	-2	28,295	-0.01%
2024/09/11	4.9	27.88	5.6	27.80	27.60	-0.6	28,398	0.00%
2024/09/10	0	27.75	22	27.92	27.95	-22	28,441	-0.08%
2024/09/09	4.1	27.13	13.2	27.71	27.90	-9.2	28,254	-0.03%
2024/09/06	2.1	27.09	34	27.42	27.50	-31.9	28,154	-0.11%
2024/09/05	0.1	27.55	4.8	27.58	27.30	-4.7	28,213	-0.02%
2024/09/04	9.2	27.12	23	27.33	27.25	-13.8	28,333	-0.05%
2024/09/03	3.7	27.83	20.1	28.05	27.65	-16.4	28,137	-0.06%
2024/09/02	0.6	28.19	0.1	28.20	28.10	0.5	28,285	0.00%
2024/08/30	1	28.10	30.2	28.10	28.20	-29.2	28,505	-0.10%
2024/08/29	2.3	27.84	26.1	27.91	27.95	-23.8	28,306	-0.08%
2024/08/28	1.2	27.67	1	27.70	27.85	0.2	28,804	0.00%
2024/08/27	11	27.70	3	27.80	27.90	8	30,682	0.03%
2024/08/26	1	27.80	8.3	27.79	27.90	-7.3	30,998	-0.02%
2024/08/23	1	27.35	9	27.40	27.40	-8	31,165	-0.03%
2024/08/22	0.2	27.30	17.4	27.33	27.40	-17.2	31,283	-0.05%
2024/08/21	3	27.20	0	0.00	27.35	3	31,623	0.01%
2024/08/20	1.2	27.21	14.2	27.30	27.30	-13	31,956	-0.04%
2024/08/19	1.1	27.24	2	27.20	27.15	-0.9	32,949	0.00%
2024/08/16	1	27.10	16	27.26	27.30	-15	33,710	-0.04%
2024/08/15	45.1	26.94	0.2	27.50	26.70	44.9	34,426	0.13%
2024/08/14	3.1	27.17	26	27.18	27.25	-22.9	35,510	-0.06%
2024/08/13	14.3	26.78	91	26.90	26.80	-76.7	36,429	-0.21%
2024/08/12	7.8	27.01	21.1	27.06	27.00	-13.3	36,545	-0.04%
2024/08/09	4.3	26.53	7	26.82	26.65	-2.7	36,425	-0.01%
2024/08/08	15.5	25.80	8.2	25.99	25.80	7.3	36,014	0.02%
2024/08/07	11.2	25.77	1.1	25.90	25.90	10.1	35,903	0.03%
2024/08/06	20.1	25.11	31.5	25.70	25.75	-11.5	35,931	-0.03%
2024/08/05	72.1	25.52	23.2	25.45	25.35	49	35,513	0.14%
2024/08/02	50.1	26.28	2.1	26.25	26.45	48	34,697	0.14%
2024/08/01	19.2	26.46	14	26.56	26.65	5.2	34,521	0.02%
2024/07/31	12.3	26.53	12	26.60	26.55	0.3	34,624	0.00%
2024/07/30	21.8	26.24	4.7	26.17	26.25	17.1	34,344	0.05%
2024/07/29	27.1	26.80	1.4	26.88	26.70	25.7	33,901	0.08%
2024/07/26	128.5	27.10	9.9	27.16	27.00	118.5	33,348	0.36%	大買/鉅額交易
2024/07/23	0	29.90	149.5	29.90	29.80	-149.5	32,615	-0.46%	大賣/鉅額交易
2024/07/22	18.1	29.69	87.9	29.59	29.70	-69.8	31,924	-0.22%
2024/07/19	52	30.15	27.4	30.14	30.25	24.6	31,416	0.08%
2024/07/18	0	0.00	116.3	30.39	30.45	-116.3	30,911	-0.38%	大賣/鉅額交易
2024/07/17	1	29.90	41.6	30.02	30.05	-40.5	30,308	-0.13%
2024/07/16	15.8	29.82	1.1	29.99	30.00	14.7	29,926	0.05%
2024/07/15	26	29.81	5.1	29.98	30.00	20.9	29,944	0.07%
2024/07/12	45.1	29.86	1	29.80	29.90	44	29,800	0.15%
2024/07/11	7.2	29.78	8.1	29.83	29.85	-0.9	29,938	0.00%
2024/07/10	13.1	29.39	8.7	29.47	29.60	4.3	30,359	0.01%
2024/07/09	11.1	29.18	0	29.30	29.25	11.1	30,202	0.04%
2024/07/08	37	29.17	12.9	29.10	29.25	24.1	30,075	0.08%
2024/07/05	32	29.21	8	29.22	29.25	24	29,962	0.08%
2024/07/04	10.1	29.10	43.6	29.20	29.25	-33.6	30,026	-0.11%
2024/07/03	0	28.95	11.6	29.00	29.05	-11.6	29,942	-0.04%
2024/07/02	16.1	28.65	2	28.75	28.75	14.1	29,776	0.05%
2024/07/01	5	28.63	9	28.64	28.75	-4	30,048	-0.01%
2024/06/28	13.1	28.75	3.6	28.74	28.55	9.5	30,067	0.03%
2024/06/27	1	28.50	0	0.00	28.60	1	29,873	0.00%
2024/06/26	16.2	28.81	0	0.00	28.80	16.2	29,720	0.05%
2024/06/25	0.1	29.05	2.3	29.07	29.10	-2.3	29,742	-0.01%
2024/06/24	0.5	28.86	0.1	28.75	29.00	0.4	29,648	0.00%
2024/06/21	3	28.88	0	0.00	28.90	3	29,922	0.01%
2024/06/20	3	28.85	11.1	28.91	29.00	-8.1	29,718	-0.03%
2024/06/19	5.2	29.00	25	28.93	28.95	-19.8	29,989	-0.07%
2024/06/18	1	28.90	10	28.85	28.85	-9	29,873	-0.03%
2024/06/17	0.1	28.75	3	28.68	28.70	-2.9	29,953	-0.01%
2024/06/14	6	28.68	7	28.70	28.75	-1	30,207	0.00%
2024/06/12	0.1	28.70	7	28.73	28.75	-7	31,291	-0.02%
2024/06/11	6	28.75	4.6	28.89	28.60	1.5	31,762	0.00%
2024/06/07	5	28.85	3.1	28.85	28.95	1.9	31,721	0.01%
2024/06/06	4	28.85	5	28.83	28.85	-1	31,698	0.00%
2024/06/05	1	28.65	30	28.60	28.60	-29	31,635	-0.09%
2024/06/04	0.1	28.35	15	28.35	28.35	-15	31,708	-0.05%
2024/06/03	7.4	28.28	5	28.40	28.60	2.4	31,681	0.01%
2024/05/31	7.5	28.65	85	28.33	28.60	-77.5	31,204	-0.25%
2024/05/30	19	27.79	8	27.86	27.70	11.1	29,475	0.04%
2024/05/29	15.2	28.09	3	28.15	27.90	12.2	29,317	0.04%
2024/05/28	0	28.45	28.1	28.40	28.40	-28.1	29,067	-0.10%
2024/05/27	4.9	28.28	17.2	28.51	28.65	-12.3	29,542	-0.04%
2024/05/24	5.4	28.26	134	28.30	28.30	-128.7	29,801	-0.43%	大賣/鉅額交易
2024/05/23	7	28.24	0.5	28.40	28.65	6.5	29,765	0.02%
2024/05/22	17.3	28.60	103	28.90	28.50	-85.7	28,969	-0.30%	大賣/
2024/05/21	23.5	28.64	7	28.96	28.85	16.4	28,352	0.06%
2024/05/20	8	29.26	54.7	29.18	29.40	-46.7	27,499	-0.17%
2024/05/17	0	0.00	36.3	28.82	29.00	-36.3	26,294	-0.14%
2024/05/16	1	28.10	1	28.20	28.30	0	25,180	0.00%
2024/05/15	16	28.11	6.1	28.30	28.00	9.9	24,945	0.04%
2024/05/14	7	28.00	12	28.09	27.90	-5	25,005	-0.02%
2024/05/13	2	28.25	23	28.40	28.30	-21	25,333	-0.08%
2024/05/10	15	28.20	14.5	28.33	28.50	0.5	25,250	0.00%
2024/05/09	6	28.10	0	28.10	27.90	6	25,063	0.02%
2024/05/08	10	28.25	0	28.10	28.25	10	24,971	0.04%
2024/05/07	7	28.07	13	28.16	28.20	-6	24,922	-0.02%
2024/05/06	107.1	28.14	38.6	28.11	28.10	68.5	24,685	0.28%	大買/
2024/05/03	2.5	27.68	11.2	27.66	27.60	-8.7	24,200	-0.04%
2024/05/02	0	0.00	4.3	27.60	27.45	-4.3	24,077	-0.02%
2024/04/30	7	27.51	1.1	27.65	27.40	5.9	24,007	0.02%
2024/04/29	26	27.58	44.4	27.40	27.65	-18.4	23,856	-0.08%
2024/04/26	2	27.10	7.2	27.13	27.10	-5.2	23,407	-0.02%
2024/04/25	56	27.01	1	27.15	27.15	55	23,519	0.23%
2024/04/24	25	27.19	16.1	27.29	27.05	9	23,463	0.04%
2024/04/23	6	27.23	8	27.27	27.20	-2	23,582	-0.01%
2024/04/22	0	0.00	16.2	27.01	27.05	-16.2	23,508	-0.07%
2024/04/19	23.4	26.57	8.6	26.60	26.55	14.9	23,286	0.06%
2024/04/18	0	26.85	15.1	26.80	27.00	-15	22,782	-0.07%
2024/04/17	11.2	26.52	5	26.60	26.50	6.2	22,603	0.03%
2024/04/16	52.9	26.68	2	26.85	26.30	50.9	22,238	0.23%
2024/04/15	1	26.90	3.4	27.09	27.05	-2.4	21,578	-0.01%
2024/04/12	11	27.10	1	27.10	27.10	10	21,487	0.05%
2024/04/11	2.6	27.00	5.4	27.13	27.25	-2.7	21,342	-0.01%
2024/04/10	5	27.13	5.5	27.18	27.15	-0.5	21,272	0.00%
2024/04/09	5	27.30	15	27.20	27.30	-10	21,201	-0.05%
2024/04/08	0.3	27.10	47.1	26.94	27.15	-46.8	21,091	-0.22%
2024/04/03	18.1	26.92	9	27.00	26.90	9.1	20,964	0.04%
2024/04/02	1	27.20	0.4	27.25	27.30	0.6	20,732	0.00%
2024/04/01	1	27.25	1.9	27.28	27.35	-0.9	20,725	0.00%
2024/03/29	1.3	27.24	9	27.26	27.25	-7.7	20,636	-0.04%
2024/03/28	3	27.13	5.1	27.19	27.15	-2.1	20,438	-0.01%
2024/03/27	3.4	27.22	0	0.00	27.20	3.4	20,255	0.02%
2024/03/26	2.4	27.31	38.2	27.21	27.35	-35.9	20,157	-0.18%
2024/03/25	0.2	27.18	1.6	27.05	27.05	-1.4	19,831	-0.01%
2024/03/22	0	0.00	18.1	27.08	27.10	-18.1	19,769	-0.09%
2024/03/21	2	26.65	58.6	26.74	26.75	-56.6	19,355	-0.29%
2024/03/20	1	26.35	15	26.52	26.50	-14	19,372	-0.07%
2024/03/19	1.7	26.41	36	26.49	26.55	-34.3	19,384	-0.18%
2024/03/18	15	26.45	148.2	26.39	26.50	-133.2	19,138	-0.70%	大賣/鉅額交易
2024/03/15	16.2	26.05	29.6	26.11	26.20	-13.4	18,545	-0.07%
2024/03/14	40.5	25.96	47.1	26.00	26.05	-6.6	17,906	-0.04%
2024/03/13	13	25.63	66.6	25.66	25.70	-53.6	17,429	-0.31%
2024/03/12	19	25.54	12.8	25.60	25.65	6.2	17,248	0.04%
2024/03/11	137.5	25.50	29.1	25.42	25.50	108.4	17,255	0.63%	大買/鉅額交易
2024/03/08	3.2	25.27	42.2	25.35	25.30	-39	17,111	-0.23%
2024/03/07	4	25.30	6.2	25.41	25.40	-2.2	16,848	-0.01%
2024/03/06	3	25.35	19.4	25.39	25.40	-16.4	16,754	-0.10%
2024/03/05	1	25.35	1.5	25.38	25.30	-0.5	17,078	0.00%
2024/03/04	3.6	25.34	1.2	25.35	25.35	2.4	17,106	0.01%
2024/03/01	3.9	25.16	32.9	25.24	25.35	-29	17,143	-0.17%
2024/02/29	6	25.25	18.2	25.26	25.25	-12.2	17,045	-0.07%
2024/02/27	54.1	25.07	17.2	25.00	25.10	36.9	16,349	0.23%
2024/02/26	15.2	24.34	20	24.36	24.35	-4.9	15,680	-0.03%
2024/02/23	17.2	24.50	17	24.53	24.40	0.2	15,393	0.00%
2024/02/22	14.2	24.56	0.5	24.70	24.50	13.7	15,548	0.09%
2024/02/21	10	24.67	0	0.00	24.65	10	15,462	0.06%
2024/02/20	8.1	24.80	3	24.83	24.75	5.1	15,474	0.03%
2024/02/19	1	24.75	2	24.80	24.80	-1	15,942	-0.01%
2024/02/16	4	24.61	1.6	24.66	24.65	2.4	16,164	0.01%
2024/02/15	10	24.63	5.5	24.69	24.65	4.6	16,245	0.03%
2024/02/05	64.2	24.52	5.6	24.51	24.50	58.6	16,018	0.37%