元大金 (2885)-凱基-台南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	34.80	0	0.00	34.60	0.1	19,485	0.00%
2025/01/21	2.1	34.71	12	34.78	34.65	-9.9	19,458	-0.05%
2025/01/20	7.2	34.28	0	0.00	34.25	7.2	19,354	0.04%
2025/01/17	8	34.66	4	34.79	34.50	4	19,265	0.02%
2025/01/16	0	0.00	5	34.86	34.90	-5	19,211	-0.03%
2025/01/15	2	34.40	3.5	34.76	34.40	-1.5	19,276	-0.01%
2025/01/14	5.6	34.10	7	34.44	34.45	-1.4	19,376	-0.01%
2025/01/13	18.2	33.99	3	34.00	34.05	15.2	19,588	0.08%
2025/01/10	24.3	34.41	3	34.45	34.40	21.3	19,475	0.11%
2025/01/09	6	35.08	1	35.40	34.95	5	19,430	0.03%
2025/01/08	5	35.47	0.6	35.55	35.60	4.4	19,658	0.02%
2025/01/07	7	35.76	11	35.78	35.80	-4	19,570	-0.02%
2025/01/06	0	0.00	18.9	35.18	35.45	-18.9	19,400	-0.10%
2025/01/03	0	0.00	12.1	34.73	34.75	-12.1	19,147	-0.06%
2025/01/02	0	34.45	0.7	34.45	34.55	-0.7	19,194	0.00%
2024/12/31	4.1	34.34	0	0.00	34.00	4.1	19,208	0.02%
2024/12/30	0.9	34.75	0	0.00	34.75	0.9	19,307	0.00%
2024/12/27	0	0.00	7.6	34.65	34.85	-7.6	19,388	-0.04%
2024/12/26	2	34.25	0	0.00	34.45	2	19,489	0.01%
2024/12/25	6	34.39	0	0.00	34.45	6	19,351	0.03%
2024/12/24	3	34.40	0	0.00	34.75	3	19,230	0.02%
2024/12/23	0	0.00	16.1	34.50	34.40	-16.1	19,168	-0.08%
2024/12/20	21.8	33.87	0	0.00	33.60	21.8	19,003	0.11%
2024/12/19	3.1	34.06	4	34.61	34.85	-1	17,510	-0.01%
2024/12/18	5.3	34.63	0	0.00	34.65	5.3	17,405	0.03%
2024/12/17	3.1	34.99	0	0.00	34.85	3.1	17,400	0.02%
2024/12/16	0	0.00	12.1	35.30	35.25	-12.1	17,243	-0.07%
2024/12/13	0.1	35.05	2	35.15	35.05	-2	17,029	-0.01%
2024/12/12	4	34.70	12.1	35.02	35.15	-8.1	17,041	-0.05%
2024/12/11	5	34.67	2.1	35.04	34.70	2.9	17,093	0.02%
2024/12/10	5	34.81	0	0.00	34.95	5	17,072	0.03%
2024/12/09	4	35.01	0.1	34.98	34.95	3.9	17,191	0.02%
2024/12/06	3.1	34.67	0.2	34.80	34.90	2.9	17,710	0.02%
2024/12/05	2.1	34.87	6.2	34.91	34.85	-4.2	17,687	-0.02%
2024/12/04	0.1	34.70	0.1	34.65	34.70	0	17,730	0.00%
2024/12/03	0	0.00	52.2	34.55	34.80	-52.2	18,030	-0.29%
2024/12/02	0	0.00	21.1	33.82	33.90	-21.1	17,744	-0.12%
2024/11/29	3	33.05	0	0.00	33.25	3	17,461	0.02%
2024/11/28	0.1	33.35	3	33.48	33.25	-2.9	17,546	-0.02%
2024/11/27	4.1	33.29	0.3	33.30	33.30	3.8	17,514	0.02%
2024/11/26	1	33.15	12	33.55	33.45	-11	17,307	-0.06%
2024/11/25	4	33.31	2	33.85	33.15	2	17,120	0.01%
2024/11/22	5	33.49	2	33.50	33.50	3	16,440	0.02%
2024/11/21	74	33.62	78	33.78	33.80	-4	16,572	-0.02%
2024/11/20	5.1	33.30	1	33.80	33.45	4.1	16,517	0.02%
2024/11/19	0	0.00	32.2	33.65	33.85	-32.2	16,372	-0.20%
2024/11/18	0.1	32.85	5.5	32.88	32.80	-5.4	15,964	-0.03%
2024/11/15	5.2	32.72	6.1	33.22	32.55	-0.9	15,936	-0.01%
2024/11/14	7	32.47	5	32.72	32.70	2	15,829	0.01%
2024/11/13	5.1	32.64	3	32.95	32.65	2.1	15,769	0.01%
2024/11/12	0	0.00	55.6	33.00	32.95	-55.6	15,695	-0.35%
2024/11/11	2.2	32.85	1	32.80	32.95	1.2	15,608	0.01%
2024/11/08	0	0.00	21.7	33.13	33.20	-21.7	15,762	-0.14%
2024/11/07	5	32.50	4	32.83	32.55	1	15,913	0.01%
2024/11/06	6.1	32.63	0.8	32.51	32.45	5.3	15,997	0.03%
2024/11/05	2	32.60	2	32.70	32.85	0	16,112	0.00%
2024/11/04	0	0.00	6	32.74	32.75	-6	16,527	-0.04%
2024/11/01	22.7	31.08	9	32.17	32.10	13.7	16,926	0.08%
2024/10/30	7.1	32.40	1.5	32.35	32.45	5.6	16,812	0.03%
2024/10/29	5.2	32.43	3.1	32.70	32.60	2.1	16,833	0.01%
2024/10/28	2	32.65	2.2	32.85	32.75	-0.2	16,935	0.00%
2024/10/25	1	33.15	2	32.95	32.95	-1	17,035	-0.01%
2024/10/24	2	32.63	0	0.00	32.70	2	17,219	0.01%
2024/10/23	8	32.81	12	32.97	32.70	-4	17,566	-0.02%
2024/10/22	0	0.00	3.3	33.23	33.30	-3.3	17,724	-0.02%
2024/10/21	10.3	32.84	0.1	32.85	32.70	10.2	17,892	0.06%
2024/10/18	0	0.00	29.3	33.31	33.50	-29.3	18,122	-0.16%
2024/10/17	7.9	32.48	2.1	32.68	32.65	5.8	18,215	0.03%
2024/10/16	5.2	32.30	7.1	32.59	32.25	-1.9	18,427	-0.01%
2024/10/15	0	0.00	16.3	32.33	32.60	-16.3	18,438	-0.09%
2024/10/14	2	31.70	1	31.80	31.80	1	18,406	0.01%
2024/10/11	13.9	31.72	8	31.95	31.55	5.8	18,523	0.03%
2024/10/09	0.1	31.90	0	0.00	31.65	0.1	18,645	0.00%
2024/10/08	3.2	31.55	0	0.00	31.75	3.2	18,706	0.02%
2024/10/07	7.8	31.81	1.1	32.08	32.00	6.7	18,669	0.04%
2024/10/04	0	0.00	0.6	31.70	31.80	-0.6	18,613	0.00%
2024/09/30	6	31.85	0	0.00	31.70	6	18,567	0.03%
2024/09/27	5	31.68	1.2	31.76	31.75	3.8	18,776	0.02%
2024/09/26	1.1	31.80	2.5	31.97	31.50	-1.4	18,931	-0.01%
2024/09/25	0	0.00	1.3	31.78	31.80	-1.3	18,960	-0.01%
2024/09/24	1	31.30	1.1	31.39	31.50	-0.1	19,237	0.00%
2024/09/23	0	0.00	6	31.26	31.40	-6	20,551	-0.03%
2024/09/20	0	0.00	7	31.19	31.00	-7	21,038	-0.03%
2024/09/19	3.1	30.49	16.4	30.75	30.90	-13.3	21,281	-0.06%
2024/09/18	10.1	30.43	0	0.00	30.40	10.1	21,577	0.05%
2024/09/16	0	0.00	0.3	30.58	30.50	-0.3	21,879	0.00%
2024/09/13	0.1	30.25	5	30.20	30.25	-4.9	22,434	-0.02%
2024/09/12	0.2	29.70	0	0.00	29.85	0.2	22,704	0.00%
2024/09/11	5.5	29.78	1	30.10	29.60	4.5	22,621	0.02%
2024/09/10	0.1	30.00	6	30.02	29.95	-5.9	22,602	-0.03%
2024/09/09	52.5	29.64	1	29.65	29.70	51.5	22,469	0.23%
2024/09/06	1.1	30.72	3.3	30.68	30.75	-2.2	21,966	-0.01%
2024/09/05	5	30.64	4.3	30.75	30.50	0.7	22,029	0.00%
2024/09/04	29.7	30.14	5	30.48	30.35	24.7	22,073	0.11%
2024/09/03	1.3	31.29	0	0.00	31.20	1.3	21,746	0.01%
2024/09/02	0.1	31.85	8.8	31.91	31.75	-8.7	21,712	-0.04%
2024/08/29	10	31.58	2	31.60	31.55	8	21,677	0.04%
2024/08/28	0.3	31.81	0	0.00	31.80	0.3	21,658	0.00%
2024/08/27	2	31.85	0	0.00	31.90	2	22,155	0.01%
2024/08/26	0	0.00	23.2	31.54	32.00	-23.2	22,360	-0.10%
2024/08/23	18.2	30.78	1	30.80	30.90	17.2	22,481	0.08%
2024/08/22	11.1	31.31	1.3	31.26	31.45	9.8	22,349	0.04%
2024/08/21	0	0.00	0.2	31.70	31.70	-0.2	22,330	0.00%
2024/08/20	0	31.80	0	0.00	31.75	0	22,387	0.00%
2024/08/19	3.3	31.82	0	0.00	31.65	3.3	22,544	0.01%
2024/08/16	1	32.05	33	32.11	32.00	-32	22,970	-0.14%
2024/08/15	1.2	31.65	1	32.40	31.50	0.2	22,913	0.00%
2024/08/14	3	32.00	3	32.20	32.00	0	22,893	0.00%
2024/08/13	1	31.55	0	0.00	31.60	1	22,847	0.00%
2024/08/12	1.1	31.86	3	32.43	31.80	-1.9	23,161	-0.01%
2024/08/09	14	32.13	27.2	32.52	32.60	-13.2	23,231	-0.06%
2024/08/08	1.1	31.28	2	31.58	31.40	-0.9	23,062	0.00%
2024/08/07	1.5	31.30	13	31.24	31.30	-11.6	22,931	-0.05%
2024/08/06	3.5	30.53	20.4	30.14	30.70	-17	22,834	-0.07%
2024/08/05	36.5	29.85	13.9	29.76	29.35	22.6	22,666	0.10%
2024/08/02	18.2	31.95	20	31.95	31.90	-1.8	22,279	-0.01%
2024/08/01	1.4	32.84	2.5	32.96	33.05	-1.1	22,273	-0.01%
2024/07/31	1	32.55	3	32.67	32.80	-2	22,321	-0.01%
2024/07/30	0	0.00	0.9	32.04	32.35	-0.9	22,196	0.00%
2024/07/29	1	32.70	8.1	32.71	32.70	-7.1	22,181	-0.03%
2024/07/26	32.3	32.17	0	0.00	32.05	32.3	22,114	0.15%
2024/07/23	31	32.70	6.4	32.80	33.00	24.6	22,169	0.11%
2024/07/22	22.2	31.86	17.1	31.89	31.85	5.1	22,052	0.02%
2024/07/19	16.2	32.64	2.3	32.67	32.60	14	21,974	0.06%
2024/07/18	8.5	33.10	14	33.36	33.25	-5.5	22,046	-0.02%
2024/07/17	1	32.90	2.8	33.12	33.15	-1.8	22,064	-0.01%
2024/07/16	4.1	32.96	1	33.30	33.00	3.1	22,271	0.01%
2024/07/15	33.4	32.99	45.9	32.94	32.90	-12.5	22,771	-0.05%
2024/07/12	100.5	33.50	0	0.00	33.75	100.5	22,840	0.44%
2024/07/11	1.5	33.90	7.1	33.89	33.65	-5.6	22,868	-0.02%
2024/07/10	6	33.46	8.5	33.40	33.55	-2.5	22,944	-0.01%
2024/07/09	105	32.90	1	33.30	33.00	104	23,072	0.45%	大買/鉅額交易
2024/07/08	9.3	32.86	5	33.20	33.20	4.3	23,192	0.02%
2024/07/05	10.5	32.99	0.2	33.15	33.00	10.3	23,211	0.04%
2024/07/04	2	33.18	17.2	33.21	33.10	-15.2	23,404	-0.07%
2024/07/03	2.3	32.53	7.5	32.57	32.70	-5.2	23,572	-0.02%
2024/07/02	5	31.91	5.1	32.10	32.10	-0.1	23,362	0.00%
2024/07/01	207	32.10	3.2	32.25	32.00	203.8	23,274	0.88%	大買/鉅額交易
2024/06/28	16	31.81	1	32.00	32.05	15	23,145	0.06%
2024/06/27	65.8	31.64	0	0.00	31.75	65.8	22,666	0.29%
2024/06/26	20.8	33.89	1	33.75	33.80	19.8	21,360	0.09%
2024/06/25	3	34.03	4	34.05	34.40	-1	20,917	0.00%
2024/06/24	2	33.95	46	34.35	34.50	-44	20,675	-0.21%
2024/06/21	5	34.08	3.6	34.11	34.15	1.4	20,543	0.01%
2024/06/20	0	0.00	32.6	34.18	34.35	-32.6	20,314	-0.16%
2024/06/19	0	0.00	28	33.52	33.75	-28	20,039	-0.14%
2024/06/18	0	0.00	7	32.74	32.90	-7	20,031	-0.03%
2024/06/17	0	0.00	1.8	32.38	32.30	-1.8	20,196	-0.01%
2024/06/14	3	31.95	3	32.12	32.00	0	20,364	0.00%
2024/06/13	0	0.00	12.2	32.07	32.00	-12.2	20,675	-0.06%
2024/06/12	5	31.50	0	0.00	31.45	5	21,157	0.02%
2024/06/11	6	31.78	5.1	31.74	31.60	0.9	22,019	0.00%
2024/06/07	0.1	31.95	23	31.90	31.80	-22.9	22,313	-0.10%
2024/06/06	0.1	31.55	1	31.65	31.70	-0.9	22,349	0.00%
2024/06/05	2	31.40	4	31.46	31.30	-2	22,463	-0.01%
2024/06/04	3.8	31.26	0.5	31.50	31.45	3.3	22,761	0.01%
2024/06/03	5	31.59	0	0.00	31.75	5	23,129	0.02%
2024/05/31	5	31.58	1	31.90	31.65	4	23,178	0.02%
2024/05/30	6.4	31.50	5.1	31.67	31.45	1.3	22,731	0.01%
2024/05/29	16.1	32.32	5	32.25	31.85	11.1	22,553	0.05%
2024/05/28	1	32.95	32.2	33.04	32.85	-31.2	22,313	-0.14%
2024/05/27	5	32.52	0.2	32.60	32.70	4.8	22,398	0.02%
2024/05/24	6.1	32.63	5	32.60	32.50	1.1	22,447	0.00%
2024/05/23	6	32.87	1	32.95	33.15	5	22,322	0.02%
2024/05/22	0	0.00	23	33.56	33.35	-23	22,167	-0.10%
2024/05/21	2	31.93	1	31.95	32.05	1	21,733	0.00%
2024/05/20	4	32.35	2	32.80	32.35	2	21,750	0.01%
2024/05/17	4	32.46	22	32.49	32.65	-18	21,870	-0.08%
2024/05/16	4.4	32.50	25	32.46	32.60	-20.6	21,837	-0.09%
2024/05/15	0	0.00	53	32.22	31.85	-53	21,399	-0.25%
2024/05/14	45.1	31.59	0.7	31.65	31.45	44.4	21,382	0.21%
2024/05/13	2	31.93	5	32.04	32.00	-3	21,349	-0.01%
2024/05/10	0	0.00	51	32.01	32.10	-51	21,318	-0.24%
2024/05/09	7	32.06	8.6	32.01	31.65	-1.6	21,300	-0.01%
2024/05/08	3	31.58	7	31.71	31.80	-4	21,147	-0.02%
2024/05/07	7	31.56	11	31.85	31.80	-4	21,154	-0.02%
2024/05/06	0	0.00	19.7	31.10	31.50	-19.7	20,957	-0.09%
2024/05/03	7.4	30.71	2	30.60	30.55	5.4	20,783	0.03%
2024/05/02	40	30.63	36	30.65	30.65	4	20,688	0.02%
2024/04/30	5	30.84	31	30.79	30.65	-26	20,545	-0.13%
2024/04/29	1	30.95	36	30.85	31.05	-35	20,436	-0.17%
2024/04/26	0	0.00	1.1	30.19	30.00	-1.1	20,096	-0.01%
2024/04/25	0.1	29.95	0	0.00	29.80	0.1	20,118	0.00%
2024/04/24	25	30.29	16.2	30.26	30.35	8.8	19,994	0.04%
2024/04/23	2.1	29.83	0	0.00	29.80	2.1	19,844	0.01%
2024/04/22	5.3	29.82	0	0.00	29.90	5.3	19,654	0.03%
2024/04/19	73.1	30.02	76	29.89	29.90	-2.9	19,148	-0.02%
2024/04/18	22	30.58	6	30.52	30.60	16	18,463	0.09%
2024/04/17	5.1	29.93	1	30.00	30.00	4.1	18,105	0.02%
2024/04/16	14	30.09	12	29.89	29.95	2	18,010	0.01%
2024/04/15	0	0.00	7	30.55	30.55	-7	17,755	-0.04%
2024/04/12	21	30.30	0.5	30.40	30.30	20.5	17,624	0.12%
2024/04/11	7.1	30.40	3	30.53	30.50	4.1	17,452	0.02%
2024/04/10	11.2	30.61	18	30.50	30.50	-6.8	17,495	-0.04%
2024/04/09	6	30.85	23.8	30.94	30.90	-17.9	17,624	-0.10%
2024/04/08	1	29.80	4	30.23	30.30	-3	17,390	-0.02%
2024/04/03	5.1	30.00	0	0.00	29.95	5.1	17,458	0.03%
2024/04/02	0	30.15	6.4	30.15	30.30	-6.4	17,547	-0.04%
2024/04/01	3	30.28	0	0.00	30.10	3	17,754	0.02%
2024/03/29	0.1	30.30	2	30.32	30.40	-1.9	17,819	-0.01%
2024/03/28	10.3	30.02	0.5	30.00	30.10	9.8	17,675	0.06%
2024/03/27	1	30.10	8.1	30.31	30.30	-7.1	17,687	-0.04%
2024/03/26	1.1	29.95	36.5	30.09	30.10	-35.4	17,806	-0.20%
2024/03/25	0	0.00	25.5	29.74	29.85	-25.5	17,978	-0.14%
2024/03/22	11.3	29.70	1.1	29.86	29.45	10.2	18,215	0.06%
2024/03/21	0.1	29.80	21	29.55	29.80	-20.9	18,221	-0.11%
2024/03/20	5.1	28.95	2.1	29.39	28.90	3.1	18,450	0.02%
2024/03/19	24.9	29.23	0	29.25	29.20	24.9	18,458	0.14%
2024/03/18	30.1	29.37	0	0.00	29.35	30.1	18,330	0.16%
2024/03/15	8.7	29.97	17	30.05	30.20	-8.3	18,162	-0.05%
2024/03/14	29.1	30.34	72.2	30.22	30.30	-43.1	17,626	-0.24%
2024/03/13	13.2	29.37	22.4	29.32	29.50	-9.2	16,785	-0.05%
2024/03/12	5.1	28.79	1.1	28.85	28.90	4	16,419	0.02%
2024/03/11	20.1	28.66	3.1	28.60	28.55	17	16,438	0.10%
2024/03/08	30	28.40	35.6	28.33	28.45	-5.6	16,445	-0.03%
2024/03/07	11	27.55	4	27.99	28.10	7	16,213	0.04%
2024/03/06	4	27.43	3	27.50	27.50	1	15,804	0.01%
2024/03/05	2	27.15	20.1	27.30	27.30	-18.1	15,976	-0.11%
2024/03/04	17.5	27.24	0	0.00	27.35	17.5	16,071	0.11%
2024/03/01	1	27.25	6	27.35	27.30	-5	16,213	-0.03%
2024/02/29	0.5	27.30	2.4	27.28	27.45	-1.9	16,332	-0.01%
2024/02/27	5.5	27.25	1.3	27.20	27.20	4.2	16,171	0.03%
2024/02/26	2.1	27.20	0	0.00	27.10	2.1	16,031	0.01%
2024/02/23	4.4	27.28	0	0.00	27.30	4.4	15,976	0.03%
2024/02/22	0	27.35	1	27.50	27.55	-1	16,208	-0.01%
2024/02/21	18.2	27.42	2	27.30	27.35	16.2	16,173	0.10%
2024/02/20	0.1	27.51	7	27.66	27.85	-6.9	16,099	-0.04%
2024/02/19	0	0.00	44	27.35	27.45	-44	15,999	-0.28%
2024/02/16	0	0.00	2	27.10	27.15	-2	16,178	-0.01%
2024/02/15	6.1	26.94	1	27.00	27.00	5.1	16,185	0.03%
2024/02/05	2.1	26.66	0	0.00	27.00	2.1	15,990	0.01%
2024/02/02	51.1	26.81	0	27.05	26.90	51.1	15,780	0.32%
2024/02/01	0	0.00	0.3	27.02	27.05	-0.3	15,716	0.00%
2024/01/31	0	0.00	60	27.00	27.05	-60	15,625	-0.38%