台新金 (2887)-凱基-台南券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.6	17.47	1	17.40	17.45	8.6	31,029	0.03%
2025/01/21	1.2	17.42	0	0.00	17.40	1.2	30,934	0.00%
2025/01/20	10.1	17.34	0.1	17.35	17.30	10.1	30,794	0.03%
2025/01/17	9.1	17.38	11	17.45	17.30	-1.8	30,917	-0.01%
2025/01/16	3	17.43	4.4	17.43	17.45	-1.4	31,191	0.00%
2025/01/15	2	17.40	0	0.00	17.40	2	31,420	0.01%
2025/01/14	5.1	17.38	2	17.35	17.35	3.1	31,604	0.01%
2025/01/13	16	17.27	6	17.28	17.25	10	31,855	0.03%
2025/01/10	22	17.45	8	17.60	17.40	14	31,744	0.04%
2025/01/09	15	17.66	0.4	17.76	17.50	14.6	31,884	0.05%
2025/01/08	2.1	17.70	2	17.83	17.65	0.1	32,471	0.00%
2025/01/07	5	17.68	3	17.80	17.65	2	32,679	0.01%
2025/01/06	353	17.57	354.2	17.71	17.75	-1.2	32,736	0.00%	大買/大賣/
2025/01/03	71	17.44	78	17.54	17.55	-7	32,619	-0.02%
2025/01/02	96	17.38	96.1	17.52	17.55	-0.1	33,077	0.00%
2024/12/31	39.2	17.47	0	0.00	17.40	39.2	33,124	0.12%
2024/12/30	0.1	17.60	0	0.00	17.65	0.1	33,640	0.00%
2024/12/27	2	17.60	2	17.60	17.60	0	34,091	0.00%
2024/12/25	8.5	17.65	7.1	17.66	17.75	1.4	34,315	0.00%
2024/12/24	0.8	17.65	51	17.70	17.80	-50.2	34,255	-0.15%
2024/12/23	20	17.50	27	17.50	17.50	-7	33,998	-0.02%
2024/12/20	19	17.17	10.1	17.15	17.10	8.8	33,452	0.03%
2024/12/19	57.3	17.31	1	17.20	17.30	56.3	32,653	0.17%
2024/12/18	12.9	17.51	6	17.62	17.60	6.9	33,079	0.02%
2024/12/17	18	17.35	30	17.52	17.50	-12	32,980	-0.04%
2024/12/16	7	17.46	0.6	17.55	17.40	6.4	33,235	0.02%
2024/12/13	9.2	17.50	4	17.50	17.45	5.2	33,617	0.02%
2024/12/12	3	17.60	4.2	17.70	17.70	-1.2	34,125	0.00%
2024/12/11	1.1	17.56	0.3	17.60	17.55	0.8	34,766	0.00%
2024/12/10	499	17.70	3.3	17.76	17.70	495.7	34,999	1.42%	大買/鉅額交易
2024/12/09	5	17.65	8.7	17.66	17.65	-3.7	35,042	-0.01%
2024/12/06	0.7	17.50	0.3	17.50	17.45	0.4	35,104	0.00%
2024/12/05	10	17.40	26.1	17.46	17.45	-16.1	35,083	-0.05%
2024/12/04	17.3	17.30	10	17.30	17.30	7.2	35,252	0.02%
2024/12/03	0	0.00	23	17.49	17.50	-23	35,433	-0.06%
2024/12/02	1.3	17.36	21.5	17.39	17.40	-20.2	35,574	-0.06%
2024/11/29	71.1	17.15	6	17.20	17.10	65	35,444	0.18%
2024/11/28	17.2	17.30	3	17.33	17.30	14.2	35,580	0.04%
2024/11/27	7.2	17.48	3.3	17.55	17.45	3.9	35,919	0.01%
2024/11/26	12.4	17.57	2.4	17.60	17.55	10.1	36,247	0.03%
2024/11/25	3.3	17.36	12	18.00	18.00	-8.8	36,551	-0.02%
2024/11/22	3.2	17.37	11	17.35	17.35	-7.8	36,775	-0.02%
2024/11/21	3	17.20	0	17.30	17.25	3	38,004	0.01%
2024/11/20	7	17.28	1	17.30	17.35	6	37,793	0.02%
2024/11/19	2.3	17.12	127.5	17.26	17.45	-125.2	37,524	-0.33%	大賣/鉅額交易
2024/11/18	30.1	16.95	5.1	17.00	16.90	25	36,906	0.07%
2024/11/15	11	16.89	1	16.95	16.90	10	36,605	0.03%
2024/11/14	54.5	16.89	0	0.00	16.85	54.5	36,611	0.15%
2024/11/13	67	16.94	0	0.00	17.05	67	36,603	0.18%
2024/11/12	85	17.03	2.2	17.00	17.00	82.9	36,471	0.23%
2024/11/11	64	17.20	2	17.08	17.15	62	36,229	0.17%
2024/11/08	0	0.00	2.9	17.17	17.15	-2.9	36,643	-0.01%
2024/11/07	62	17.15	0	0.00	17.20	62	36,810	0.17%
2024/11/06	104	17.10	0	0.00	17.05	104	37,256	0.28%	大買/鉅額交易
2024/11/05	7	17.19	6	17.15	17.15	1	38,421	0.00%
2024/11/04	1.1	17.10	0.3	17.15	17.10	0.7	39,298	0.00%
2024/11/01	22.1	16.95	3	16.97	17.00	19.1	39,739	0.05%
2024/10/30	35.3	17.10	0	0.00	17.10	35.3	39,696	0.09%
2024/10/29	14.8	17.15	16	17.13	17.20	-1.2	39,827	0.00%
2024/10/28	56.5	17.30	0	0.00	17.25	56.5	40,039	0.14%
2024/10/25	12.4	17.23	9	17.25	17.20	3.3	40,432	0.01%
2024/10/24	28.3	17.16	3	17.20	17.20	25.3	40,749	0.06%
2024/10/23	28.5	17.27	0.4	17.40	17.20	28.1	40,628	0.07%
2024/10/22	17.8	17.36	102.8	17.41	17.45	-85	40,770	-0.21%	大賣/
2024/10/21	25.5	17.40	15	17.43	17.50	10.5	40,886	0.03%
2024/10/18	28	17.57	89	17.55	17.55	-61	40,979	-0.15%
2024/10/17	13.3	17.41	3	17.45	17.45	10.3	40,979	0.03%
2024/10/16	84.9	17.29	11	17.30	17.35	73.9	41,064	0.18%
2024/10/15	43.7	17.23	39.1	17.38	17.55	4.6	40,907	0.01%
2024/10/14	81.1	17.44	5.9	17.39	17.45	75.2	40,333	0.19%
2024/10/11	138	17.87	17.6	17.84	17.75	120.5	40,032	0.30%	大買/鉅額交易
2024/10/09	25.3	18.02	7.3	18.09	18.10	18	39,619	0.05%
2024/10/08	37.3	17.94	13	18.18	18.20	24.3	39,338	0.06%
2024/10/07	53.2	18.11	51	18.15	18.20	2.2	38,665	0.01%
2024/10/04	43.2	18.15	12.5	18.21	18.20	30.7	38,129	0.08%
2024/10/01	29.1	18.28	91.4	18.37	18.40	-62.3	37,731	-0.17%
2024/09/30	10	18.40	40	18.44	18.40	-30	37,817	-0.08%
2024/09/27	19.2	18.36	9.4	18.38	18.40	9.8	37,502	0.03%
2024/09/26	6.4	18.25	29.4	18.37	18.40	-23	37,099	-0.06%
2024/09/25	14.1	18.31	19.6	18.38	18.40	-5.5	36,729	-0.01%
2024/09/24	6.1	18.15	6.1	18.25	18.40	0	36,267	0.00%
2024/09/23	11	18.25	6.3	18.21	18.30	4.7	35,931	0.01%
2024/09/20	30.3	18.28	2	18.35	18.25	28.3	35,603	0.08%
2024/09/19	0	0.00	17.3	18.55	18.55	-17.3	34,261	-0.05%
2024/09/18	54.6	18.28	24.3	18.22	18.20	30.3	33,916	0.09%
2024/09/16	2.4	18.74	136.6	18.73	18.85	-134.2	33,031	-0.41%	大賣/鉅額交易
2024/09/13	16	18.55	44.3	18.58	18.75	-28.3	32,831	-0.09%
2024/09/12	170.3	18.19	27.1	18.16	18.30	143.2	32,368	0.44%	大買/鉅額交易
2024/09/11	9.4	18.53	81.6	18.50	18.50	-72.2	31,480	-0.23%
2024/09/10	16.6	18.63	34	18.60	18.80	-17.4	30,926	-0.06%
2024/09/09	14.1	18.60	140.5	18.37	18.70	-126.4	30,531	-0.41%	大賣/鉅額交易
2024/09/06	5.3	18.26	41.6	18.19	18.45	-36.3	30,094	-0.12%
2024/09/05	17.1	18.23	2.3	18.18	18.20	14.9	30,048	0.05%
2024/09/04	21.9	18.00	21.3	18.05	18.15	0.6	29,773	0.00%
2024/09/03	37.5	18.37	16.5	18.42	18.45	21	29,493	0.07%
2024/09/02	10.5	18.63	31.6	18.69	18.65	-21.1	29,039	-0.07%
2024/08/30	12.7	18.42	13.6	18.58	18.50	-0.8	28,936	0.00%
2024/08/29	27.9	18.52	1.1	18.55	18.40	26.9	28,556	0.09%
2024/08/28	34.7	18.92	21.3	18.86	18.90	13.5	28,922	0.05%
2024/08/27	61.1	19.47	34	19.30	19.20	27.1	28,646	0.09%
2024/08/26	19	19.88	110.2	19.93	20.00	-91.2	28,196	-0.32%	大賣/
2024/08/23	115.6	19.31	95	19.33	19.40	20.6	26,705	0.08%	大買/
2024/08/21	2.3	18.66	14.3	18.76	18.80	-12	25,357	-0.05%
2024/08/20	3	18.70	16	18.67	18.75	-13	25,345	-0.05%
2024/08/19	57	18.65	0.7	18.75	18.60	56.3	25,355	0.22%
2024/08/16	4.1	18.65	0	0.00	18.80	4.1	25,423	0.02%
2024/08/15	21.5	18.47	5	18.76	18.35	16.5	25,397	0.06%
2024/08/14	2	18.58	76.2	18.76	18.80	-74.1	25,459	-0.29%
2024/08/13	2.4	18.22	15.1	18.22	18.30	-12.7	25,182	-0.05%
2024/08/12	28	18.13	18	18.18	18.20	10	25,343	0.04%
2024/08/09	39.1	17.87	11.6	17.90	17.90	27.5	25,444	0.11%
2024/08/08	21.4	17.62	22.1	17.68	17.70	-0.8	24,965	0.00%
2024/08/07	82.1	17.45	50	17.50	17.50	32.1	24,861	0.13%
2024/08/06	89.8	17.32	11	17.64	17.55	78.8	24,460	0.32%
2024/08/05	37.2	19.02	71	18.99	18.80	-33.8	23,277	-0.15%
2024/08/02	31.8	19.88	43.1	19.91	20.10	-11.3	22,286	-0.05%
2024/08/01	12.1	20.12	10.5	20.15	20.15	1.5	21,886	0.01%
2024/07/31	0	0.00	26	20.35	20.30	-26	22,026	-0.12%
2024/07/30	12.2	20.17	10.4	20.22	20.20	1.8	22,229	0.01%
2024/07/29	29.2	20.22	44.1	20.20	20.40	-14.9	21,964	-0.07%
2024/07/26	3.1	19.90	25	19.89	20.05	-21.9	21,817	-0.10%
2024/07/23	3	19.82	39.7	19.87	20.00	-36.7	21,867	-0.17%
2024/07/22	4	19.49	12.6	19.54	19.60	-8.6	21,694	-0.04%
2024/07/19	23.3	19.66	19	19.58	19.75	4.3	21,228	0.02%
2024/07/18	14.1	19.78	18.1	19.92	19.95	-4.1	20,811	-0.02%
2024/07/17	21	19.91	0.8	19.95	19.90	20.2	20,427	0.10%
2024/07/16	28	19.88	18.6	19.98	20.00	9.4	20,147	0.05%
2024/07/15	32.2	19.99	61	20.02	20.00	-28.8	20,277	-0.14%
2024/07/12	73	19.95	63	20.00	20.05	10	20,139	0.05%
2024/07/11	44.4	20.00	2	20.00	19.95	42.3	19,904	0.21%
2024/07/10	51	19.70	63.1	19.74	19.75	-12.1	19,949	-0.06%
2024/07/09	4	19.59	44.1	19.57	19.60	-40.1	19,846	-0.20%
2024/07/08	9.6	19.46	21.2	19.45	19.50	-11.5	19,801	-0.06%
2024/07/05	2.3	19.29	6	19.25	19.25	-3.7	19,579	-0.02%
2024/07/04	0.1	19.30	24.3	19.25	19.30	-24.2	19,682	-0.12%
2024/07/03	5	19.15	19.1	19.12	19.20	-14.1	19,525	-0.07%
2024/07/02	0.1	18.80	9	18.85	18.80	-9	19,103	-0.05%
2024/06/28	5	18.85	1	18.85	18.85	4	19,050	0.02%
2024/06/27	1.1	18.65	0	18.70	18.75	1	18,919	0.01%
2024/06/26	6.1	18.85	2	18.90	18.80	4.1	18,980	0.02%
2024/06/25	0.1	18.80	20	18.88	18.95	-19.9	18,957	-0.10%
2024/06/24	0	0.00	6.3	18.80	18.75	-6.3	18,753	-0.03%
2024/06/21	2.4	18.66	8	18.69	18.70	-5.6	18,749	-0.03%
2024/06/20	10.4	18.70	0	0.00	18.60	10.4	18,392	0.06%
2024/06/19	11	18.79	28	18.74	18.65	-17	18,273	-0.09%
2024/06/18	1.2	18.61	0.2	18.60	18.65	1	18,175	0.01%
2024/06/17	0	0.00	6.2	18.72	18.70	-6.2	18,037	-0.03%
2024/06/14	1	18.60	11.2	18.75	18.75	-10.2	18,158	-0.06%
2024/06/13	0	0.00	0.3	18.70	18.60	-0.3	18,194	0.00%
2024/06/12	1.1	18.55	51	18.55	18.55	-50	18,697	-0.27%
2024/06/11	1	18.65	5.1	18.77	18.65	-4.1	19,080	-0.02%
2024/06/07	1	18.65	14.3	18.76	18.80	-13.3	19,049	-0.07%
2024/06/06	0.3	18.50	1.2	18.54	18.60	-0.9	18,974	0.00%
2024/06/05	0	0.00	0	18.50	18.40	0	18,826	0.00%
2024/06/04	24.1	18.35	0	18.50	18.40	24	18,999	0.13%
2024/06/03	1	18.50	11	18.50	18.50	-10	18,959	-0.05%
2024/05/31	2	18.40	0.1	18.45	18.40	1.9	19,205	0.01%
2024/05/30	7.3	18.30	23	18.26	18.25	-15.7	18,493	-0.09%
2024/05/29	13.8	18.40	15	18.53	18.30	-1.2	18,366	-0.01%
2024/05/28	20	18.55	21.7	18.60	18.60	-1.7	18,106	-0.01%
2024/05/27	4	18.57	0.4	18.60	18.50	3.6	18,210	0.02%
2024/05/24	1	18.60	4.4	18.70	18.60	-3.4	18,198	-0.02%
2024/05/23	20	18.70	8.6	18.70	18.70	11.4	18,108	0.06%
2024/05/22	4.5	18.84	0	18.85	18.90	4.5	18,049	0.02%
2024/05/21	0.1	18.80	10	18.70	18.85	-10	17,948	-0.06%
2024/05/20	6.4	18.93	0	18.95	19.00	6.4	17,795	0.04%
2024/05/17	1.4	18.80	2	18.85	18.90	-0.6	17,642	0.00%
2024/05/16	7	18.71	11.1	18.80	18.80	-4.1	17,596	-0.02%
2024/05/15	209	18.83	7.2	18.79	18.70	201.8	17,380	1.16%	大買/鉅額交易
2024/05/14	10	18.70	11.8	18.70	18.70	-1.8	17,401	-0.01%
2024/05/13	1.3	18.67	16	18.70	18.80	-14.7	17,431	-0.08%
2024/05/10	0	0.00	1.9	18.68	18.80	-1.9	17,250	-0.01%
2024/05/09	62	18.51	4	18.59	18.50	58	17,114	0.34%
2024/05/08	2.3	18.61	17.6	18.66	18.70	-15.3	17,073	-0.09%
2024/05/07	7.2	18.62	4.3	18.70	18.70	2.9	17,091	0.02%
2024/05/06	6.5	18.54	32.1	18.70	18.80	-25.6	16,864	-0.15%
2024/05/03	211	18.40	19.5	18.31	18.35	191.6	16,341	1.17%	大買/鉅額交易
2024/05/02	1	18.05	0.4	18.05	18.05	0.6	15,614	0.00%
2024/04/30	6.4	18.09	14.2	18.02	17.95	-7.8	15,503	-0.05%
2024/04/29	36.7	17.94	23	17.72	17.85	13.7	15,211	0.09%
2024/04/26	8.1	17.66	10	17.65	17.60	-2	14,926	-0.01%
2024/04/25	10	17.51	4.7	17.53	17.45	5.3	15,025	0.04%
2024/04/24	3.2	17.66	0	17.78	17.65	3.2	15,211	0.02%
2024/04/23	3	17.67	1	17.80	17.70	2	15,631	0.01%
2024/04/22	53.3	17.60	1.9	17.63	17.65	51.4	15,962	0.32%
2024/04/19	22.2	17.38	0.1	17.53	17.35	22.1	15,924	0.14%
2024/04/18	10.4	17.51	0.1	17.62	17.60	10.2	15,600	0.07%
2024/04/17	9.6	17.56	0	0.00	17.55	9.6	15,465	0.06%
2024/04/16	47.2	17.48	0.5	17.60	17.40	46.7	15,357	0.30%
2024/04/15	0.3	17.95	212	17.90	17.85	-211.7	14,865	-1.42%	大賣/鉅額交易
2024/04/12	7.9	17.93	0	0.00	17.90	7.9	14,797	0.05%
2024/04/11	11.2	18.00	21	18.00	18.00	-9.8	14,551	-0.07%
2024/04/10	20	18.13	2.1	18.10	18.10	18	14,512	0.12%
2024/04/09	11.9	18.14	9.1	18.10	18.10	2.8	14,490	0.02%
2024/04/08	9	17.98	5.4	18.10	18.05	3.6	14,371	0.03%
2024/04/03	15.2	17.97	1	18.00	17.90	14.2	14,267	0.10%
2024/04/02	4.2	18.05	0	0.00	18.05	4.2	14,268	0.03%
2024/04/01	0.1	18.05	0	0.00	18.05	0.1	14,313	0.00%
2024/03/29	0.1	18.05	9	18.04	18.00	-8.9	14,282	-0.06%
2024/03/28	3	17.98	0	0.00	17.95	3	14,097	0.02%
2024/03/27	2.9	18.02	6	18.05	18.05	-3.1	14,000	-0.02%
2024/03/26	3	17.97	3.2	17.98	18.05	-0.2	14,045	0.00%
2024/03/25	2	18.00	0	0.00	17.95	2	14,023	0.01%
2024/03/22	0	0.00	5.3	18.00	18.05	-5.3	14,188	-0.04%
2024/03/21	50	17.90	3	18.02	18.05	47	14,184	0.33%
2024/03/20	6.3	17.85	1	17.90	17.85	5.2	14,344	0.04%
2024/03/19	12.2	17.91	0	17.95	17.90	12.2	14,461	0.08%
2024/03/18	3	18.12	5	18.05	18.10	-2	14,282	-0.01%
2024/03/15	27.5	17.97	0	0.00	18.15	27.5	14,187	0.19%
2024/03/14	16.8	18.13	16.1	18.14	18.20	0.7	13,639	0.00%
2024/03/13	10.7	17.88	30.6	17.90	17.95	-19.9	13,230	-0.15%
2024/03/12	4.3	17.82	4	17.88	17.90	0.3	13,031	0.00%
2024/03/11	19.3	17.82	2.1	17.85	17.80	17.3	12,987	0.13%
2024/03/08	6	17.63	100.1	17.80	17.85	-94.1	12,960	-0.73%
2024/03/07	7.4	17.65	1.2	17.66	17.70	6.2	12,762	0.05%
2024/03/06	47.1	17.66	55	17.70	17.70	-7.9	12,726	-0.06%
2024/03/05	15.7	17.35	3	17.37	17.30	12.7	12,922	0.10%
2024/03/04	0.2	17.35	0	0.00	17.35	0.2	12,936	0.00%
2024/03/01	0.2	17.40	0	0.00	17.35	0.2	13,014	0.00%
2024/02/29	9.6	17.26	3.8	17.27	17.40	5.8	12,970	0.05%
2024/02/27	8.6	17.25	0	17.25	17.25	8.5	12,722	0.07%
2024/02/26	8.2	17.29	0	0.00	17.25	8.2	12,521	0.07%
2024/02/23	6	17.32	2	17.30	17.30	4	12,491	0.03%
2024/02/22	0.9	17.43	18.1	17.44	17.40	-17.2	12,768	-0.13%
2024/02/21	1.3	17.36	13	17.40	17.45	-11.7	12,805	-0.09%
2024/02/20	12.4	17.32	5.4	17.30	17.35	7	12,877	0.05%
2024/02/19	3	17.30	18	17.28	17.35	-15	12,892	-0.12%
2024/02/16	14	17.16	0.2	17.25	17.15	13.8	13,054	0.11%
2024/02/15	9.6	17.16	0	17.25	17.15	9.6	12,978	0.07%
2024/02/05	21.5	17.10	2	17.10	17.10	19.5	12,700	0.15%
2024/02/02	9	17.18	0	0.00	17.20	9	12,592	0.07%
2024/02/01	2	17.15	3.3	17.20	17.25	-1.3	12,547	-0.01%
2024/01/31	2.1	17.10	0	0.00	17.15	2.1	12,472	0.02%