新光金 (2888)-凱基-台南券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.12
漲跌
▲0.07
漲幅
+0.87%
成交量
24,144張
產業
上市金融類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	8.09	6	8.11	8.12	-4	34,774	-0.01%
2024/04/16	73	8.08	0	0.00	8.05	73	34,753	0.21%
2024/04/15	21	8.20	0	0.00	8.19	21	34,260	0.06%
2024/04/12	91	8.26	148	8.27	8.26	-57	34,176	-0.17%	大賣/
2024/04/11	33	8.36	40	8.36	8.36	-7	33,823	-0.02%
2024/04/10	383	8.39	45	8.43	8.39	338	33,514	1.01%	大買/鉅額交易
2024/04/09	2	8.17	48	8.13	8.16	-46	32,367	-0.14%
2024/04/08	18	8.04	64	8.03	8.03	-46	31,914	-0.14%
2024/04/03	80	8.04	0	0.00	8.03	80	31,801	0.25%
2024/04/02	112	8.08	63	8.07	8.07	49	31,732	0.15%	大買/
2024/04/01	6	8.10	4	8.09	8.12	2	31,792	0.01%
2024/03/29	16	8.08	10.6	8.10	8.07	5.4	31,883	0.02%
2024/03/28	27	8.09	5.6	8.08	8.06	21.5	31,804	0.07%
2024/03/27	3	8.10	60.3	8.10	8.12	-57.3	31,321	-0.18%
2024/03/26	29	8.10	64	8.08	8.08	-35	31,237	-0.11%
2024/03/25	529	8.10	23	8.09	8.08	506	31,263	1.62%	大買/鉅額交易
2024/03/22	266	8.11	8	8.10	8.13	258	31,364	0.82%	大買/鉅額交易
2024/03/21	51	8.11	13	8.13	8.17	38	31,149	0.12%
2024/03/20	18.1	8.05	60	8.07	8.03	-41.9	31,175	-0.13%
2024/03/19	23	8.14	70	8.14	8.12	-47	30,743	-0.15%
2024/03/18	51	8.24	57.3	8.26	8.25	-6.3	30,096	-0.02%
2024/03/15	10	8.36	0	0.00	8.38	10	29,970	0.03%
2024/03/14	272	8.39	14	8.43	8.42	258	30,030	0.86%	大買/鉅額交易
2024/03/13	12	8.32	118	8.32	8.31	-106	29,746	-0.36%	大賣/鉅額交易
2024/03/12	7	8.29	99	8.27	8.31	-92	29,552	-0.31%
2024/03/11	8	8.20	1,502	8.22	8.25	-1,494	29,530	-5.06%	大賣/鉅額交易
2024/03/08	53.1	8.19	99.3	8.24	8.18	-46.2	29,363	-0.16%
2024/03/07	6	8.14	34	8.14	8.12	-28	28,848	-0.10%
2024/03/06	27	8.16	17	8.17	8.20	10	28,842	0.03%
2024/03/05	30	8.14	69	8.20	8.10	-39	28,944	-0.13%
2024/03/04	117.2	8.19	95.3	8.21	8.18	21.9	28,494	0.08%	大買/
2024/03/01	23	8.23	0	0.00	8.22	23	28,151	0.08%
2024/02/29	61.1	8.23	21.9	8.28	8.29	39.2	28,403	0.14%
2024/02/27	12.8	8.28	46	8.29	8.25	-33.2	28,829	-0.11%
2024/02/26	10	8.32	0	0.00	8.31	10	28,398	0.04%
2024/02/23	28	8.34	47	8.33	8.33	-19	28,338	-0.07%
2024/02/22	17	8.39	41.5	8.38	8.41	-24.5	28,649	-0.09%
2024/02/21	11	8.40	0	0.00	8.39	11	28,704	0.04%
2024/02/20	5	8.40	0	0.00	8.41	5	28,700	0.02%
2024/02/19	4	8.40	0	0.00	8.47	4	28,765	0.01%
2024/02/16	9	8.30	18	8.31	8.30	-9	28,875	-0.03%
2024/02/15	26	8.38	10	8.36	8.33	16	28,432	0.06%
2024/02/05	2.1	8.42	5	8.41	8.41	-2.9	28,268	-0.01%
2024/02/02	0.1	8.45	1	8.46	8.45	-0.9	28,107	0.00%
2024/02/01	0.1	8.46	2	8.46	8.48	-1.9	28,014	-0.01%
2024/01/31	6.1	8.46	0	0.00	8.40	6.1	27,929	0.02%
2024/01/30	5.1	8.58	0	0.00	8.52	5.1	27,756	0.02%
2024/01/29	10.1	8.65	0	0.00	8.65	10.1	27,732	0.04%
2024/01/25	0	0.00	19.2	8.54	8.57	-19.2	27,779	-0.07%
2024/01/24	4.1	8.51	5	8.47	8.51	-0.9	27,600	0.00%
2024/01/23	3	8.50	20	8.50	8.51	-17	27,508	-0.06%
2024/01/22	1	8.42	0	0.00	8.46	1	27,603	0.00%
2024/01/19	17	8.37	46	8.35	8.42	-29	27,456	-0.11%
2024/01/18	60.2	8.37	0	0.00	8.35	60.2	27,164	0.22%
2024/01/17	62.2	8.50	54	8.46	8.45	8.2	26,562	0.03%
2024/01/16	26	8.61	10	8.62	8.60	16	25,617	0.06%
2024/01/15	56	8.73	53.1	8.73	8.75	2.9	25,075	0.01%
2024/01/12	1	8.89	86	8.89	8.92	-85	25,042	-0.34%
2024/01/11	4	8.86	20	8.82	8.83	-16	24,611	-0.07%
2024/01/10	20	8.75	12	8.76	8.72	8	24,524	0.03%
2024/01/09	40	8.74	15	8.77	8.72	25	24,463	0.10%
2024/01/08	20	8.81	61	8.82	8.81	-41	24,350	-0.17%
2024/01/05	0	0.00	31	8.76	8.75	-31	24,187	-0.13%
2024/01/04	11	8.72	10	8.74	8.71	1	24,636	0.00%
2024/01/03	3	8.76	26	8.79	8.74	-23	24,902	-0.09%
2024/01/02	0	0.00	1	8.80	8.84	-1	24,558	0.00%
2023/12/29	0	0.00	163	8.85	8.85	-163	24,755	-0.66%	大賣/鉅額交易
2023/12/28	0	0.00	40	8.87	8.88	-40	25,290	-0.16%
2023/12/27	30	8.87	51	8.86	8.87	-21	25,500	-0.08%
2023/12/26	2	8.82	44	8.78	8.77	-42	25,423	-0.17%
2023/12/25	2	8.70	0.2	8.69	8.69	1.8	25,339	0.01%
2023/12/22	0.2	8.70	85	8.72	8.69	-84.8	25,432	-0.33%
2023/12/21	1	8.68	8	8.69	8.70	-7	25,525	-0.03%
2023/12/20	5	8.71	105.6	8.70	8.69	-100.6	25,506	-0.39%	大賣/
2023/12/19	3	8.68	3	8.70	8.68	0	25,529	0.00%
2023/12/18	4.5	8.78	31	8.80	8.77	-26.5	25,942	-0.10%
2023/12/15	10	8.85	13.2	8.86	8.83	-3.2	26,174	-0.01%
2023/12/14	2.2	8.79	0	0.00	8.78	2.2	25,982	0.01%
2023/12/13	2	8.65	0	0.00	8.66	2	25,700	0.01%
2023/12/12	13	8.65	0	0.00	8.68	13	26,086	0.05%
2023/12/11	43	8.66	8.1	8.69	8.71	34.9	26,011	0.13%
2023/12/08	11	8.82	4	8.81	8.84	7	25,361	0.03%
2023/12/07	12	8.83	6	8.85	8.83	6	25,319	0.02%
2023/12/06	32	8.87	1	8.89	8.86	31	25,853	0.12%
2023/12/05	14	8.88	0	0.00	8.88	14	25,961	0.05%
2023/12/04	30.2	8.94	0.4	8.95	8.95	29.8	25,904	0.12%
2023/12/01	12.2	8.96	26	8.93	8.94	-13.8	26,188	-0.05%
2023/11/30	5	9.02	7	9.01	9.01	-2	25,964	-0.01%
2023/11/29	8	9.04	2	9.03	9.02	6	25,800	0.02%
2023/11/28	1	9.03	30	9.07	9.05	-29	26,005	-0.11%
2023/11/27	0	0.00	16.2	9.07	9.03	-16.2	26,276	-0.06%
2023/11/24	63	9.11	24.1	9.09	9.09	38.9	26,208	0.15%
2023/11/23	8	9.02	0	0.00	9.04	8	25,719	0.03%
2023/11/22	4	9.02	70	9.05	9.04	-66	26,193	-0.25%
2023/11/21	0	0.00	2	9.14	9.10	-2	26,275	-0.01%
2023/11/20	5	9.01	8	9.09	9.06	-3	25,938	-0.01%
2023/11/17	1	9.06	1	9.06	9.05	0	25,940	0.00%
2023/11/16	4.2	9.05	73	9.03	9.07	-68.8	25,964	-0.26%
2023/11/14	5	8.85	2	8.85	8.85	3	26,016	0.01%
2023/11/13	1	8.81	2	8.80	8.85	-1	26,364	0.00%
2023/11/09	2.9	8.97	1	8.96	8.96	1.9	26,990	0.01%
2023/11/06	30	9.04	21	9.02	9.03	9	31,346	0.03%
2023/11/03	42	8.87	18	8.91	8.98	24	31,535	0.08%
2023/10/31	19	8.73	1	8.74	8.69	18	33,107	0.05%
2023/10/30	3	8.73	0	0.00	8.70	3	34,386	0.01%
2023/10/27	0	0.00	11	8.85	8.78	-11	35,554	-0.03%
2023/10/26	9.6	8.80	1	8.79	8.78	8.6	37,735	0.02%
2023/10/25	5	8.92	0	0.00	8.88	5	39,039	0.01%
2023/10/24	1	8.87	4.5	8.85	8.87	-3.5	42,041	-0.01%
2023/10/23	1	8.80	0	0.00	8.80	1	44,201	0.00%
2023/10/20	30	8.81	0	0.00	8.80	30	44,813	0.07%
2023/10/19	6	8.94	10	8.95	8.97	-4	44,338	-0.01%
2023/10/18	23	9.00	2	8.99	8.99	21	44,367	0.05%
2023/10/17	26	9.06	0	0.00	9.00	26	44,485	0.06%
2023/10/16	6	9.09	0	0.00	9.07	6	44,925	0.01%
2023/10/13	5	9.13	8	9.12	9.12	-3	45,765	-0.01%
2023/10/12	2	9.14	16	9.19	9.20	-14	47,303	-0.03%
2023/10/11	0	0.00	46	9.12	9.16	-46	47,512	-0.10%
2023/10/05	2	9.00	15	9.00	9.00	-13	47,913	-0.03%
2023/10/04	13.1	8.96	0	0.00	8.94	13.1	48,230	0.03%
2023/10/03	22.1	9.08	0	0.00	9.07	22.1	47,944	0.05%
2023/10/02	0	0.00	3	9.19	9.19	-3	48,083	-0.01%
2023/09/28	0	0.00	88	9.28	9.27	-88	48,374	-0.18%
2023/09/27	44	9.16	3.2	9.17	9.17	40.8	48,559	0.08%
2023/09/26	5.2	9.20	17	9.21	9.20	-11.9	49,267	-0.02%
2023/09/25	2	9.27	0	0.00	9.27	2	49,304	0.00%
2023/09/22	14.2	9.26	6	9.27	9.25	8.2	49,866	0.02%
2023/09/21	37.2	9.30	10	9.31	9.28	27.2	50,284	0.05%
2023/09/20	15	9.43	2	9.47	9.41	13	50,170	0.03%
2023/09/19	0	0.00	10	9.55	9.52	-10	50,234	-0.02%
2023/09/18	0	0.00	3	9.50	9.52	-3	50,495	-0.01%
2023/09/15	200	9.48	10.3	9.48	9.52	189.7	50,797	0.37%	大買/鉅額交易
2023/09/14	1	9.47	3	9.48	9.49	-2	50,748	0.00%
2023/09/13	3	9.45	3	9.45	9.44	0	51,160	0.00%
2023/09/11	16.2	9.38	390	9.42	9.38	-373.9	53,998	-0.69%	大賣/鉅額交易
2023/09/08	100	9.56	10	9.55	9.56	90	54,350	0.17%
2023/09/07	55	9.45	10	9.48	9.46	45	55,842	0.08%
2023/09/06	89	9.51	6	9.50	9.46	83	59,662	0.14%
2023/09/05	13	9.58	11.2	9.58	9.60	1.8	60,914	0.00%
2023/09/04	7	9.60	7	9.60	9.60	0	62,127	0.00%
2023/09/01	2	9.56	11	9.57	9.57	-9	63,673	-0.01%
2023/08/31	51.1	9.48	2	9.49	9.47	49.1	65,101	0.08%
2023/08/30	10	9.57	33	9.55	9.55	-23	69,257	-0.03%
2023/08/29	0	0.00	10	9.50	9.53	-10	69,360	-0.01%
2023/08/28	6	9.42	14.5	9.42	9.43	-8.5	69,678	-0.01%
2023/08/25	7	9.34	6	9.37	9.35	1	70,055	0.00%
2023/08/24	15	9.32	8	9.30	9.32	7	70,218	0.01%
2023/08/22	5	9.32	1	9.33	9.33	4	70,944	0.01%
2023/08/21	10	9.33	1	9.32	9.35	9	71,026	0.01%
2023/08/18	1	9.37	11	9.33	9.39	-10	71,123	-0.01%
2023/08/17	18	9.25	0	0.00	9.26	18	71,026	0.03%
2023/08/16	10	9.27	108	9.33	9.31	-98	70,980	-0.14%	大賣/
2023/08/15	39	9.34	10.5	9.36	9.29	28.6	71,147	0.04%
2023/08/14	143	9.41	34.1	9.46	9.32	108.9	72,074	0.15%	大買/鉅額交易
2023/08/11	58	9.65	9.6	9.75	9.64	48.4	71,384	0.07%
2023/08/10	117	9.84	513	9.85	9.81	-396	70,839	-0.56%	大買/大賣/鉅額交易
2023/08/09	33	9.70	13	9.74	9.71	20	68,931	0.03%
2023/08/08	15	9.73	27.2	9.72	9.70	-12.2	69,377	-0.02%
2023/08/07	30	9.73	15	9.74	9.73	15	68,940	0.02%
2023/08/04	7.4	9.67	51	9.71	9.69	-43.6	68,644	-0.06%
2023/08/02	52.2	9.65	3	9.67	9.64	49.2	68,067	0.07%
2023/08/01	54.2	9.76	185.5	9.79	9.83	-131.3	66,801	-0.20%	大賣/鉅額交易
2023/07/31	72	9.84	45	9.80	9.63	27	65,437	0.04%
2023/07/28	67	9.56	191.6	9.58	9.58	-124.6	63,414	-0.20%	大賣/鉅額交易
2023/07/27	162	9.60	374.3	9.60	9.73	-212.3	61,937	-0.34%	大買/大賣/鉅額交易
2023/07/26	70.2	9.28	66.9	9.33	9.38	3.3	59,018	0.01%
2023/07/25	23.2	9.11	2.3	9.12	9.18	20.9	56,996	0.04%
2023/07/24	3	9.10	10	9.12	9.12	-7	56,308	-0.01%
2023/07/21	1	9.15	1.2	9.15	9.14	-0.2	56,098	0.00%
2023/07/20	0.2	9.16	57	9.14	9.18	-56.8	55,951	-0.10%
2023/07/19	17	9.09	10.1	9.12	9.10	6.9	55,568	0.01%
2023/07/18	353	9.19	36	9.16	9.12	317	55,284	0.57%	大買/鉅額交易
2023/07/17	55.4	9.22	82.2	9.24	9.21	-26.8	54,482	-0.05%
2023/07/14	3	8.99	31.3	8.99	9.03	-28.3	53,020	-0.05%
2023/07/13	0	0.00	42.1	8.94	8.92	-42.1	52,451	-0.08%
2023/07/12	11	8.93	5.1	8.91	8.94	5.9	52,284	0.01%
2023/07/11	35	8.88	34.1	8.88	8.92	0.9	52,131	0.00%
2023/07/10	15.2	8.65	66	8.83	8.71	-50.8	51,918	-0.10%
2023/07/07	70.2	8.63	53	8.63	8.62	17.2	51,592	0.03%
2023/07/06	53.2	8.79	118.1	8.79	8.76	-64.9	51,112	-0.13%	大賣/
2023/07/05	17	8.82	7	8.86	8.86	10	50,605	0.02%
2023/07/04	68.1	8.87	31	8.87	8.83	37.1	50,398	0.07%
2023/07/03	31	8.94	17	8.94	8.93	14	49,860	0.03%
2023/06/30	22.5	8.94	24	8.91	8.90	-1.5	49,957	0.00%
2023/06/29	25	8.98	3.1	9.01	8.96	21.9	49,752	0.04%
2023/06/28	3	9.01	0	0.00	9.00	3	49,584	0.01%
2023/06/27	40.1	9.03	28	9.03	9.00	12.1	49,266	0.02%
2023/06/26	1	9.04	140.1	9.06	9.03	-139.1	49,108	-0.28%	大賣/鉅額交易
2023/06/21	53	9.00	22	9.01	9.01	31	48,729	0.06%
2023/06/20	7	9.01	101	9.00	9.01	-94	48,524	-0.19%	大賣/
2023/06/19	66	9.00	1	9.01	9.01	65	48,293	0.13%
2023/06/16	172.1	8.87	26	8.87	9.04	146.1	48,090	0.30%	大買/鉅額交易
2023/06/15	99.2	8.99	72	9.01	8.98	27.1	46,600	0.06%
2023/06/14	64	9.02	85	9.02	9.04	-21	46,331	-0.05%
2023/06/13	146.2	9.11	33	9.12	9.10	113.2	46,407	0.24%	大買/鉅額交易
2023/06/12	242	9.32	100.4	9.32	9.29	141.6	45,455	0.31%	大買/鉅額交易
2023/06/09	99.2	9.08	31	9.02	8.96	68.2	42,198	0.16%
2023/06/08	37	9.11	10.1	9.12	9.11	26.9	41,306	0.07%
2023/06/07	221.3	9.12	53.3	9.15	9.22	168	40,824	0.41%	大買/鉅額交易
2023/06/06	144.3	9.11	21.4	9.05	9.03	122.9	39,210	0.31%	大買/鉅額交易
2023/06/05	298	9.04	326.5	9.01	9.14	-28.5	37,597	-0.08%	大買/大賣/
2023/06/02	3	8.53	61.1	8.54	8.55	-58.1	33,128	-0.18%
2023/06/01	12	8.54	0	0.00	8.50	12	32,895	0.04%
2023/05/31	8	8.63	11.6	8.63	8.62	-3.6	32,302	-0.01%
2023/05/30	3	8.59	0	0.00	8.58	3	31,563	0.01%
2023/05/29	3	8.56	1,011	8.56	8.63	-1,008	31,641	-3.19%	大賣/鉅額交易
2023/05/26	10	8.40	211.3	8.45	8.42	-201.3	31,467	-0.64%	大賣/鉅額交易
2023/05/25	231	8.48	2	8.46	8.45	229	31,133	0.74%	大買/鉅額交易
2023/05/24	214	8.54	12	8.53	8.56	202	30,982	0.65%	大買/鉅額交易
2023/05/23	204	8.66	1	8.66	8.60	203	30,593	0.66%	大買/鉅額交易
2023/05/22	0	0.00	26	8.67	8.67	-26	30,436	-0.09%
2023/05/19	6	8.66	420	8.67	8.66	-414	30,099	-1.38%	大賣/鉅額交易
2023/05/18	1,016	8.57	86	8.63	8.65	930	29,542	3.15%	大買/鉅額交易
2023/05/17	3	8.40	6.2	8.44	8.50	-3.2	28,265	-0.01%
2023/05/16	5	8.35	31	8.39	8.39	-26	27,703	-0.09%
2023/05/15	350	8.25	37	8.26	8.25	313	27,519	1.14%	大買/鉅額交易
2023/05/12	84	8.19	10	8.20	8.20	74	27,545	0.27%
2023/05/11	5	8.49	6	8.50	8.47	-1	26,682	0.00%
2023/05/10	6	8.48	17.1	8.49	8.52	-11.1	26,708	-0.04%
2023/05/09	7	8.51	5	8.48	8.52	2	26,853	0.01%
2023/05/08	20.2	8.40	0	8.41	8.42	20.2	26,776	0.08%
2023/05/05	60	8.42	3	8.43	8.44	57	27,063	0.21%
2023/05/04	15	8.38	6	8.39	8.42	9	27,504	0.03%
2023/05/03	3	8.39	8	8.41	8.42	-5	27,612	-0.02%
2023/05/02	2	8.41	30.2	8.39	8.44	-28.2	27,956	-0.10%
2023/04/28	1	8.34	0.1	8.38	8.38	0.9	28,512	0.00%
2023/04/27	4	8.35	23	8.35	8.35	-19	28,665	-0.07%
2023/04/26	18	8.37	49	8.38	8.39	-31	28,737	-0.11%
2023/04/25	2	8.40	1	8.46	8.40	1	28,834	0.00%
2023/04/24	2	8.43	3	8.44	8.48	-1	28,905	0.00%
2023/04/21	3	8.39	1	8.40	8.38	2	29,386	0.01%
2023/04/20	0	0.00	7	8.43	8.46	-7	29,297	-0.02%
2023/04/19	1	8.50	3.7	8.49	8.49	-2.7	29,639	-0.01%
2023/04/18	3	8.53	54	8.53	8.52	-51	29,505	-0.17%
2023/04/17	2	8.52	1	8.57	8.57	1	29,678	0.00%
2023/04/14	6	8.55	9	8.55	8.58	-3	29,507	-0.01%
2023/04/13	6	8.50	425	8.50	8.50	-419	29,317	-1.43%	大賣/鉅額交易
2023/04/12	1	8.54	0	0.00	8.53	1	29,243	0.00%
2023/04/11	6	8.53	0	0.00	8.56	6	29,337	0.02%
2023/04/10	0	0.00	10	8.51	8.52	-10	29,307	-0.03%
2023/04/07	0	0.00	4.1	8.48	8.50	-4.1	29,289	-0.01%
2023/04/06	1	8.43	2	8.41	8.46	-1	29,034	0.00%
2023/03/31	1	8.43	13	8.45	8.42	-12	28,774	-0.04%
2023/03/30	5	8.40	0.1	8.40	8.43	4.9	28,565	0.02%
2023/03/29	1	8.44	32	8.41	8.42	-31	28,231	-0.11%
2023/03/28	20.1	8.30	0	0.00	8.30	20.1	27,893	0.07%
2023/03/27	3	8.26	0	0.00	8.27	3	27,939	0.01%
2023/03/24	0.1	8.28	56.4	8.28	8.30	-56.3	28,113	-0.20%
2023/03/23	2	8.22	18	8.26	8.29	-16	27,958	-0.06%
2023/03/22	1	8.25	6.3	8.22	8.26	-5.3	28,043	-0.02%
2023/03/21	5.2	8.13	1	8.15	8.15	4.2	28,106	0.01%
2023/03/20	30.7	8.00	33	7.99	7.99	-2.3	27,804	-0.01%
2023/03/17	22.2	8.07	0	0.00	8.02	22.2	27,441	0.08%
2023/03/16	33.2	8.02	24.5	8.02	8.01	8.7	26,704	0.03%
2023/03/15	42	8.19	144.1	8.22	8.17	-102.1	25,834	-0.40%	大賣/鉅額交易
2023/03/14	35	8.25	62	8.25	8.22	-27	25,259	-0.11%
2023/03/13	63	8.39	28	8.42	8.40	35	24,627	0.14%
2023/03/10	34.4	8.58	0	0.00	8.54	34.4	24,004	0.14%
2023/03/09	17	8.71	0	0.00	8.70	17	23,518	0.07%
2023/03/08	18	8.73	2	8.74	8.74	16	24,187	0.07%
2023/03/07	5	8.75	5	8.75	8.77	0	24,699	0.00%
2023/03/06	12	8.77	30	8.76	8.73	-18	24,897	-0.07%
2023/03/03	83	8.73	0	0.00	8.73	83	24,869	0.33%
2023/03/02	2	8.72	13	8.71	8.71	-11	25,186	-0.04%
2023/03/01	20	8.75	3.3	8.78	8.75	16.7	25,431	0.07%
2023/02/24	1	8.76	11	8.82	8.89	-10	25,080	-0.04%
2023/02/23	15	8.77	5	8.79	8.76	10	24,640	0.04%
2023/02/22	15	8.74	50	8.73	8.75	-35	24,757	-0.14%
2023/02/21	8	8.78	0	0.00	8.79	8	24,864	0.03%
2023/02/20	22	8.78	1	8.80	8.82	21	25,293	0.08%
2023/02/17	5	8.74	14	8.75	8.75	-9	25,642	-0.04%
2023/02/16	8	8.72	11	8.74	8.70	-3	26,130	-0.01%
2023/02/15	10	8.70	0	0.00	8.71	10	27,066	0.04%
2023/02/14	3	8.70	0	0.00	8.71	3	27,184	0.01%
2023/02/13	10	8.60	40	8.63	8.62	-30	27,484	-0.11%
2023/02/10	5	8.64	31	8.68	8.66	-26	27,497	-0.09%
2023/02/09	2	8.72	2	8.73	8.72	0	27,312	0.00%
2023/02/08	28	8.76	0	0.00	8.75	28	27,351	0.10%
2023/02/07	6	8.75	101.7	8.79	8.75	-95.7	27,215	-0.35%	大賣/
2023/02/06	100	8.79	0	0.00	8.75	100	26,965	0.37%
2023/02/03	13	8.86	48	8.86	8.83	-35	26,877	-0.13%
2023/02/02	6	8.93	3	8.98	8.95	3	26,606	0.01%
2023/02/01	44	8.97	1	8.98	8.99	43	26,265	0.16%
2023/01/31	23	9.00	5	9.00	8.99	18	26,286	0.07%
2023/01/30	1	9.02	6.6	8.99	9.04	-5.6	26,180	-0.02%
2023/01/17	3	8.95	0	0.00	8.97	3	25,676	0.01%
2023/01/16	20	8.94	0	0.00	8.91	20	25,638	0.08%
2023/01/13	0	0.00	5	8.88	8.90	-5	25,597	-0.02%
2023/01/12	3	8.82	10	8.80	8.82	-7	25,834	-0.03%
2023/01/11	4	8.82	40	8.82	8.81	-36	25,862	-0.14%
2023/01/10	0.1	8.93	5.2	8.93	8.97	-5.1	25,663	-0.02%
2023/01/09	0	0.00	23	8.94	8.96	-23	25,997	-0.09%
2023/01/06	52.2	8.87	3	8.87	8.88	49.2	25,868	0.19%
2023/01/05	0	0.00	2	8.89	8.88	-2	26,538	-0.01%
2023/01/04	31	8.79	0	0.00	8.80	31	26,509	0.12%
2022/12/30	11	8.82	5	8.78	8.77	6	26,879	0.02%
2022/12/29	10	8.76	26	8.71	8.78	-16	26,743	-0.06%
2022/12/28	10	8.78	78.9	8.75	8.75	-68.9	26,838	-0.26%
2022/12/26	3	8.76	2	8.77	8.75	1	27,340	0.00%
2022/12/22	0	0.00	11	8.77	8.80	-11	28,372	-0.04%
2022/12/21	18	8.70	10	8.77	8.70	8	28,957	0.03%
2022/12/20	2	8.71	4	8.78	8.74	-2	29,426	-0.01%
2022/12/19	3.1	8.80	8	8.80	8.80	-4.9	29,858	-0.02%
2022/12/16	33	8.68	10	8.85	8.85	23	29,722	0.08%
2022/12/15	23	8.69	0	0.00	8.74	23	29,798	0.08%
2022/12/14	4	8.75	9	8.77	8.76	-5	29,923	-0.02%
2022/12/13	11	8.66	58	8.75	8.64	-47	29,838	-0.16%
2022/12/12	5	8.62	0	0.00	8.67	5	29,742	0.02%
2022/12/09	2	8.68	0	0.00	8.71	2	30,216	0.01%
2022/12/08	6	8.68	30	8.68	8.70	-24	30,335	-0.08%
2022/12/07	47	8.81	8	8.78	8.77	39	30,453	0.13%
2022/12/06	18	8.79	0	0.00	8.77	18	30,445	0.06%
2022/12/05	5	8.85	2.1	8.86	8.84	2.9	30,549	0.01%
2022/12/02	6	8.86	5	8.88	8.86	1	30,806	0.00%
2022/12/01	23.2	8.91	3	8.89	8.90	20.2	31,231	0.06%
2022/11/30	14.7	8.80	204	8.86	8.91	-189.3	31,044	-0.61%	大賣/鉅額交易
2022/11/29	1	8.85	16	8.83	8.85	-15	30,398	-0.05%
2022/11/28	54.8	8.73	2.3	8.67	8.73	52.4	30,087	0.17%
2022/11/25	0	0.00	211	8.70	8.71	-211	30,592	-0.69%	大賣/鉅額交易
2022/11/24	39	8.71	58.6	8.72	8.73	-19.6	31,224	-0.06%
2022/11/23	0	0.00	12	8.70	8.71	-12	31,255	-0.04%
2022/11/22	0	0.00	2	8.61	8.61	-2	31,224	-0.01%
2022/11/21	0	0.00	2	8.57	8.57	-2	31,386	-0.01%
2022/11/18	0	0.00	52	8.55	8.54	-52	31,418	-0.17%
2022/11/17	1	8.49	41	8.48	8.50	-40	31,376	-0.13%
2022/11/16	1	8.61	0	0.00	8.51	1	31,344	0.00%
2022/11/15	3	8.65	34	8.62	8.67	-31	31,073	-0.10%
2022/11/14	2	8.59	9.4	8.61	8.60	-7.4	30,721	-0.02%
2022/11/11	0	0.00	357	8.49	8.53	-357	30,284	-1.18%	大賣/鉅額交易
2022/11/10	0	0.00	4	8.27	8.30	-4	29,659	-0.01%
2022/11/09	2	8.26	17	8.30	8.30	-15	29,578	-0.05%
2022/11/08	103	8.22	27.4	8.27	8.28	75.6	29,451	0.26%	大買/
2022/11/07	28	8.16	0	0.00	8.20	28	29,489	0.09%
2022/11/04	1	8.00	0	0.00	8.12	1	30,128	0.00%
2022/11/03	1	8.05	4	8.05	8.04	-3	30,322	-0.01%
2022/11/02	10.1	8.11	6	8.14	8.12	4.1	30,744	0.01%
2022/11/01	20	8.12	83	8.08	8.12	-63	30,904	-0.20%
2022/10/31	6	8.09	34	8.10	8.00	-28	31,061	-0.09%
2022/10/28	20.5	8.04	0	0.00	8.05	20.5	31,076	0.07%
2022/10/27	14	8.03	12	8.08	8.02	2	31,230	0.01%
2022/10/26	0	0.00	1	8.01	8.01	-1	31,279	0.00%
2022/10/25	1	7.90	67	7.98	7.95	-66	31,326	-0.21%
2022/10/24	6	7.97	33	8.03	7.91	-27	31,419	-0.09%
2022/10/20	5	7.78	47	7.79	8.07	-42	31,800	-0.13%
2022/10/19	3	7.93	0.1	7.94	7.93	2.9	31,462	0.01%
2022/10/18	3	7.95	0	0.00	7.97	3	31,353	0.01%
2022/10/17	200.9	7.85	5	7.82	7.88	195.9	31,337	0.63%	大買/鉅額交易
2022/10/14	201	8.04	0	0.00	8.00	201	31,307	0.64%	大買/鉅額交易
2022/10/13	60.3	8.01	14	8.04	7.96	46.3	31,567	0.15%
2022/10/12	9	8.09	0	0.00	8.15	9	30,983	0.03%
2022/10/11	19.2	8.13	2	8.17	8.14	17.2	31,010	0.06%
2022/10/07	4	8.27	25.3	8.26	8.28	-21.3	30,992	-0.07%
2022/10/06	10	8.27	2	8.26	8.30	8	31,046	0.03%
2022/10/05	2.2	8.24	0	0.00	8.24	2.2	31,404	0.01%
2022/10/04	15.3	8.15	10	8.15	8.12	5.3	31,878	0.02%
2022/10/03	34.5	8.11	5	8.12	8.09	29.5	31,750	0.09%
2022/09/30	21	8.19	20	8.22	8.21	1	31,715	0.00%
2022/09/29	0	0.00	26	8.21	8.30	-26	31,721	-0.08%
2022/09/28	8.7	8.17	5	8.13	8.12	3.7	31,491	0.01%
2022/09/27	14.5	8.30	0	0.00	8.29	14.5	31,327	0.05%
2022/09/26	41.2	8.40	10	8.40	8.34	31.2	31,649	0.10%
2022/09/23	3	8.48	1	8.50	8.51	2	32,115	0.01%
2022/09/22	88	8.48	0	0.00	8.48	88	32,663	0.27%
2022/09/21	5	8.61	0	0.00	8.63	5	32,529	0.02%
2022/09/20	22	8.67	20	8.67	8.69	2	33,538	0.01%
2022/09/19	3	8.71	19	8.74	8.70	-16	34,485	-0.05%
2022/09/16	0	0.00	7	8.66	8.69	-7	34,704	-0.02%
2022/09/15	3.2	8.60	2	8.61	8.60	1.2	34,622	0.00%
2022/09/14	7.6	8.57	0	0.00	8.57	7.6	34,857	0.02%
2022/09/13	6.7	8.69	5	8.71	8.71	1.7	35,421	0.00%
2022/09/12	5.7	8.69	33	8.68	8.69	-27.3	36,213	-0.08%
2022/09/08	6.5	8.43	15.3	8.50	8.57	-8.8	37,092	-0.02%
2022/09/07	51.8	8.39	0	0.00	8.38	51.8	37,618	0.14%
2022/09/06	2	8.50	0	0.00	8.51	2	37,689	0.01%
2022/09/05	20	8.52	35	8.49	8.51	-15	38,016	-0.04%
2022/09/02	32	8.53	14	8.59	8.51	18	38,767	0.05%
2022/09/01	44.7	8.62	0	0.00	8.61	44.7	39,236	0.11%
2022/08/31	38	8.76	70.3	8.79	8.79	-32.3	38,841	-0.08%
2022/08/30	44	8.85	9.1	8.85	8.83	34.9	39,461	0.09%
2022/08/29	9.1	8.90	3	8.88	8.88	6.1	42,649	0.01%
2022/08/26	7	8.99	10	9.01	9.01	-3	47,918	-0.01%
2022/08/25	10.2	8.92	15	8.99	8.93	-4.8	48,114	-0.01%
2022/08/24	17	8.88	50	8.91	8.88	-33	48,512	-0.07%
2022/08/23	4	8.95	5	8.92	8.91	-1	49,112	0.00%
2022/08/22	12	9.01	13	9.03	9.00	-1	50,360	0.00%
2022/08/19	11	8.98	17	8.96	9.02	-6	51,059	-0.01%
2022/08/18	3	8.97	4	8.97	8.96	-1	51,578	0.00%
2022/08/17	0	0.00	114	9.04	9.04	-114	53,463	-0.21%	大賣/鉅額交易
2022/08/16	7	8.94	47.2	8.95	8.95	-40.2	53,651	-0.07%
2022/08/15	212.5	8.99	13	9.00	8.95	199.5	54,233	0.37%	大買/鉅額交易
2022/08/12	3	8.95	11.1	8.95	8.97	-8.1	54,512	-0.01%
2022/08/11	111	8.89	78	8.97	8.99	33	54,772	0.06%	大買/
2022/08/10	1.2	8.72	21	8.73	8.80	-19.8	55,062	-0.04%
2022/08/09	75.5	8.70	55	8.67	8.73	20.5	55,541	0.04%
2022/08/08	10.3	8.53	69	8.55	8.61	-58.7	56,466	-0.10%
2022/08/05	2	8.58	80	8.58	8.59	-78	56,981	-0.14%
2022/08/04	12	8.45	0	0.00	8.49	12	58,067	0.02%
2022/08/03	41	8.45	12	8.46	8.52	29	58,694	0.05%
2022/08/02	74	8.51	0	0.00	8.51	74	59,781	0.12%
2022/08/01	0	0.00	20	8.61	8.65	-20	61,675	-0.03%
2022/07/29	15	8.52	96	8.53	8.55	-81	62,617	-0.13%
2022/07/28	3	8.48	36	8.51	8.51	-33	63,549	-0.05%
2022/07/27	73.1	8.41	0	0.00	8.42	73.1	65,552	0.11%
2022/07/26	42	8.51	31	8.51	8.52	11	65,626	0.02%
2022/07/25	20	8.51	17	8.49	8.49	3	66,490	0.00%
2022/07/22	18.8	8.47	11	8.50	8.47	7.8	68,067	0.01%
2022/07/21	82	8.38	33	8.45	8.46	49	69,959	0.07%
2022/07/20	50.2	8.53	10	8.59	8.46	40.2	70,382	0.06%
2022/07/19	12.5	8.48	0	0.00	8.52	12.5	70,859	0.02%
2022/07/18	2	8.44	45	8.44	8.47	-43	72,872	-0.06%
2022/07/15	37	8.34	12	8.34	8.33	25	74,374	0.03%
2022/07/14	30	8.45	0	8.48	8.49	30	79,413	0.04%
2022/07/13	11.2	8.38	16	8.42	8.43	-4.8	79,976	-0.01%
2022/07/12	25	8.22	184	8.27	8.20	-159	80,388	-0.20%	大賣/鉅額交易
2022/07/11	1	8.44	31	8.44	8.45	-30	80,410	-0.04%
2022/07/08	205	8.57	203	8.53	8.51	2	81,294	0.00%	大買/大賣/
2022/07/07	110	8.54	32	8.53	8.51	78	81,778	0.10%	大買/
2022/07/06	54.3	8.41	4	8.43	8.43	50.3	82,277	0.06%
2022/07/05	13	8.48	17	8.53	8.52	-4	83,653	0.00%
2022/07/04	36.4	8.37	0	0.00	8.33	36.4	84,107	0.04%
2022/07/01	99.5	8.68	37	8.55	8.50	62.5	86,184	0.07%
2022/06/30	25.1	8.83	30	8.80	8.76	-4.9	87,110	-0.01%
2022/06/29	14.4	8.88	40	8.89	8.90	-25.6	90,879	-0.03%
2022/06/28	175.2	8.89	1	8.92	8.92	174.2	92,317	0.19%	大買/鉅額交易
2022/06/27	17.5	9.23	144	9.25	9.23	-126.5	91,803	-0.14%	大賣/鉅額交易
2022/06/24	4	9.19	54	9.19	9.17	-50	91,209	-0.05%
2022/06/23	19	9.13	8	9.12	9.07	11	91,297	0.01%
2022/06/22	27	9.08	9	9.15	9.10	18	91,643	0.02%
2022/06/21	3	9.05	126	9.15	9.14	-123	91,689	-0.13%	大賣/鉅額交易
2022/06/20	176	9.09	62	9.04	8.94	114	92,378	0.12%	大買/鉅額交易
2022/06/17	26	9.06	52	9.02	9.07	-26	91,737	-0.03%
2022/06/16	31	9.17	70.2	9.24	9.10	-39.2	91,466	-0.04%
2022/06/15	11	9.20	50	9.21	9.18	-39	92,698	-0.04%
2022/06/14	6	9.20	2	9.20	9.22	4	93,094	0.00%
2022/06/13	146	9.17	69	9.18	9.16	77	93,345	0.08%	大買/
2022/06/10	57	9.34	38	9.37	9.38	19	93,130	0.02%
2022/06/09	33	9.60	0	0.00	9.61	33	92,708	0.04%
2022/06/08	119.9	9.56	12	9.54	9.55	107.9	93,020	0.12%	大買/鉅額交易
2022/06/07	124	9.68	20.6	9.77	9.61	103.4	92,692	0.11%	大買/鉅額交易
2022/06/06	337	9.85	270.7	9.84	9.87	66.3	90,564	0.07%	大買/大賣/
2022/06/02	72	9.17	55	9.15	9.15	17	87,021	0.02%
2022/06/01	43	9.24	227	9.24	9.21	-184	89,855	-0.20%	大賣/鉅額交易
2022/05/31	87.1	9.21	31.5	9.22	9.27	55.6	90,894	0.06%
2022/05/30	16	9.21	13	9.22	9.26	3	91,438	0.00%
2022/05/27	42	8.90	28	8.93	8.95	14	92,655	0.02%
2022/05/26	16.2	8.79	2	8.77	8.78	14.2	95,550	0.01%
2022/05/25	46.8	8.74	5	8.74	8.76	41.8	96,315	0.04%
2022/05/24	61.1	8.91	70.8	8.89	8.89	-9.7	96,368	-0.01%
2022/05/23	43	8.92	0	0.00	8.92	43	96,608	0.04%
2022/05/20	1.2	9.04	33	8.99	8.98	-31.8	99,019	-0.03%
2022/05/19	198	8.99	0	0.00	8.98	198	100,088	0.20%	大買/鉅額交易
2022/05/18	60	9.07	78	9.05	9.13	-18	105,301	-0.02%
2022/05/17	33	8.89	20.2	8.94	8.90	12.8	105,733	0.01%
2022/05/16	126	8.87	36	8.83	8.85	90	105,524	0.09%	大買/
2022/05/13	339	8.98	50.3	8.97	9.00	288.7	104,882	0.28%	大買/鉅額交易
2022/05/12	205.7	8.97	80	8.95	8.90	125.7	105,292	0.12%	大買/鉅額交易
2022/05/11	51	9.13	0	0.00	9.08	51	104,676	0.05%
2022/05/10	565	9.18	67	9.12	9.18	498	104,444	0.48%	大買/鉅額交易
2022/05/09	134.9	9.16	9	9.21	9.09	125.9	103,961	0.12%	大買/鉅額交易
2022/05/06	94.2	9.50	127.3	9.50	9.47	-33.1	103,018	-0.03%	大賣/
2022/05/05	42	9.66	62.1	9.67	9.61	-20.2	103,451	-0.02%
2022/05/04	247.9	9.67	19	9.67	9.62	228.9	103,327	0.22%	大買/鉅額交易
2022/05/03	10	9.76	41	9.78	9.75	-31	102,977	-0.03%
2022/04/29	95	9.84	106	9.86	9.83	-11	104,036	-0.01%	大賣/
2022/04/28	74	9.71	0	0.00	9.76	74	105,207	0.07%
2022/04/27	160.1	9.79	4	9.79	9.77	156.1	104,920	0.15%	大買/鉅額交易
2022/04/26	188.5	10.04	69	10.00	9.98	119.5	106,171	0.11%	大買/鉅額交易
2022/04/25	40	10.00	1.1	10.00	10.00	38.9	107,994	0.04%
2022/04/22	84	10.03	1,000	9.99	10.10	-916	109,298	-0.84%	大賣/鉅額交易
2022/04/21	116	10.04	546	10.05	10.05	-430	114,516	-0.38%	大買/大賣/鉅額交易
2022/04/20	2,147	9.99	1,076	10.14	10.15	1,071	122,219	0.88%	大買/大賣/鉅額交易
2022/04/19	136.2	10.40	7	10.45	10.35	129.2	121,474	0.11%	大買/鉅額交易
2022/04/18	240	10.40	60	10.33	10.30	180	124,123	0.15%	大買/鉅額交易
2022/04/15	21	10.56	40	10.56	10.55	-19	124,016	-0.02%
2022/04/14	224.3	10.75	42	10.65	10.65	182.3	124,626	0.15%	大買/鉅額交易
2022/04/13	6	10.86	0	0.00	10.90	6	124,375	0.00%
2022/04/12	145	10.81	13	10.88	10.80	132	123,930	0.11%	大買/鉅額交易
2022/04/11	227	11.03	45	11.08	10.95	182	123,577	0.15%	大買/鉅額交易
2022/04/08	678	11.11	1	11.10	11.15	677	122,956	0.55%	大買/鉅額交易
2022/04/07	206	11.17	365	11.04	11.00	-159	122,933	-0.13%	大買/大賣/鉅額交易
2022/04/06	319	11.28	35	11.24	11.30	284	122,221	0.23%	大買/鉅額交易
2022/04/01	248	11.23	200.8	11.23	11.25	47.2	121,582	0.04%	大買/大賣/
2022/03/31	72	10.88	1,168	10.89	10.80	-1,096	117,693	-0.93%	大賣/鉅額交易
2022/03/30	0.4	10.75	47	10.80	10.75	-46.6	117,652	-0.04%
2022/03/29	48	10.63	9	10.61	10.60	39	117,127	0.03%
2022/03/28	21	10.54	31.9	10.53	10.70	-10.9	116,788	-0.01%
2022/03/25	20	10.66	115.5	10.71	10.65	-95.5	116,361	-0.08%	大賣/
2022/03/24	1,026	10.80	6	10.84	10.85	1,020	116,053	0.88%	大買/鉅額交易
2022/03/23	67	10.80	1,211.1	10.75	10.90	-1,144.1	116,385	-0.98%	大賣/鉅額交易
2022/03/22	520	10.60	9	10.58	10.60	511	115,391	0.44%	大買/鉅額交易
2022/03/21	415	10.60	15	10.64	10.65	400	115,277	0.35%	大買/鉅額交易
2022/03/18	638	10.45	1,112.9	10.51	10.60	-474.9	115,180	-0.41%	大買/大賣/鉅額交易
2022/03/17	650.4	10.35	1,478.9	10.30	10.35	-828.5	113,891	-0.73%	大買/大賣/鉅額交易
2022/03/16	32	10.13	396	10.20	10.20	-364	113,947	-0.32%	大賣/鉅額交易
2022/03/15	65	10.09	10.2	10.03	10.10	54.8	113,698	0.05%
2022/03/14	6	10.08	21	10.05	10.05	-15	114,022	-0.01%
2022/03/11	9	10.00	44	10.03	10.05	-35	114,637	-0.03%
2022/03/10	1,791	10.09	99	10.06	10.15	1,692	114,711	1.48%	大買/鉅額交易
2022/03/09	114.5	9.89	15	9.87	9.87	99.5	114,387	0.09%	大買/
2022/03/08	295.9	9.90	27	9.96	9.86	268.9	114,269	0.24%	大買/鉅額交易
2022/03/07	469.6	10.05	4,692	10.08	10.00	-4,222.4	113,942	-3.71%	大買/大賣/鉅額交易
2022/03/04	328.7	10.58	163	10.56	10.55	165.7	111,921	0.15%	大買/大賣/鉅額交易
2022/03/03	150	10.80	10	10.80	10.80	140	112,655	0.12%	大買/鉅額交易
2022/03/02	393.3	10.68	992.3	10.68	10.70	-599	114,544	-0.52%	大買/大賣/鉅額交易
2022/03/01	185.3	10.89	446.3	10.89	10.95	-261	113,290	-0.23%	大買/大賣/鉅額交易
2022/02/25	8	11.15	1,243	11.15	11.25	-1,235	112,253	-1.10%	大賣/鉅額交易
2022/02/24	517	11.11	175.2	11.15	11.20	341.8	112,356	0.30%	大買/大賣/鉅額交易
2022/02/23	92	11.41	1,173	11.40	11.45	-1,081	112,804	-0.96%	大賣/鉅額交易
2022/02/22	754	11.50	54	11.44	11.45	700	116,142	0.60%	大買/鉅額交易
2022/02/21	1,069	11.74	70	11.75	11.75	999	121,623	0.82%	大買/鉅額交易
2022/02/18	171.4	11.80	1,646	11.79	11.90	-1,474.6	126,751	-1.16%	大買/大賣/鉅額交易
2022/02/17	74	11.45	292	11.46	11.55	-218	121,835	-0.18%	大賣/鉅額交易
2022/02/16	163	11.35	405	11.35	11.35	-242	121,729	-0.20%	大買/大賣/鉅額交易
2022/02/15	168.1	11.27	500	11.40	11.25	-331.9	122,904	-0.27%	大買/大賣/鉅額交易
2022/02/14	569	11.25	25	11.30	11.30	544	122,691	0.44%	大買/鉅額交易
2022/02/11	53	11.46	178	11.49	11.50	-125	122,022	-0.10%	大賣/鉅額交易
2022/02/10	399	11.39	119	11.39	11.40	280	121,802	0.23%	大買/大賣/鉅額交易
2022/02/09	1,258	11.42	3	11.42	11.40	1,255	121,704	1.03%	大買/鉅額交易
2022/02/08	160	11.37	47	11.43	11.40	113	121,333	0.09%	大買/鉅額交易
2022/02/07	83	11.27	28.7	11.32	11.40	54.3	120,173	0.05%
2022/01/26	19.5	11.06	207	11.05	11.05	-187.5	118,572	-0.16%	大賣/鉅額交易
2022/01/25	356.2	10.91	243	10.95	10.95	113.2	117,849	0.10%	大買/大賣/鉅額交易
2022/01/24	106	11.04	99.6	11.06	11.10	6.4	116,397	0.01%	大買/
2022/01/21	507.3	11.35	135	11.37	11.20	372.3	115,376	0.32%	大買/大賣/鉅額交易
2022/01/20	104.1	11.44	206	11.45	11.50	-101.9	113,458	-0.09%	大買/大賣/鉅額交易
2022/01/19	434.3	11.69	163	11.69	11.55	271.3	112,500	0.24%	大買/大賣/鉅額交易
2022/01/18	1,152.3	11.81	139.2	11.90	11.85	1,013.1	109,667	0.92%	大買/大賣/鉅額交易
2022/01/17	95	11.66	169.7	11.71	11.70	-74.7	107,383	-0.07%	大賣/
2022/01/14	592	11.84	82	11.93	11.80	510	105,825	0.48%	大買/鉅額交易
2022/01/13	437.2	11.79	640.9	11.69	11.95	-203.7	100,023	-0.20%	大買/大賣/鉅額交易
2022/01/12	135	11.34	394.6	11.31	11.35	-259.6	91,373	-0.28%	大買/大賣/鉅額交易
2022/01/11	333.2	10.97	203	11.09	11.10	130.2	87,740	0.15%	大買/大賣/鉅額交易
2022/01/10	31	10.97	125	10.96	10.95	-94	87,444	-0.11%	大賣/
2022/01/07	72	10.95	148	10.95	10.90	-76	88,361	-0.09%	大賣/
2022/01/06	26.2	10.80	1	10.80	10.80	25.2	87,698	0.03%
2022/01/05	9.1	10.87	5	10.85	10.90	4.1	87,029	0.00%
2022/01/04	34	10.78	0	0.00	10.85	34	87,061	0.04%
2022/01/03	158.2	10.81	52	10.80	10.80	106.2	87,189	0.12%	大買/鉅額交易
2021/12/30	106	11.06	20	11.10	11.05	86	86,491	0.10%	大買/
2021/12/29	107.2	11.06	971	11.04	11.10	-863.8	85,836	-1.01%	大買/大賣/鉅額交易
2021/12/28	81	10.86	16.8	10.85	10.90	64.2	84,314	0.08%
2021/12/27	7	10.65	1	10.75	10.65	6	83,427	0.01%
2021/12/24	665	10.70	682.6	10.79	10.70	-17.6	83,679	-0.02%	大買/大賣/
2021/12/23	12	10.56	54	10.51	10.60	-42	82,369	-0.05%
2021/12/22	42	10.54	5	10.50	10.50	37	82,978	0.04%
2021/12/21	10	10.51	4	10.53	10.55	6	82,935	0.01%
2021/12/20	26.5	10.54	8	10.47	10.55	18.5	83,009	0.02%
2021/12/17	30	10.61	5	10.65	10.60	25	82,833	0.03%
2021/12/16	62	10.53	2	10.48	10.50	60	82,471	0.07%
2021/12/15	47.1	10.49	31	10.45	10.45	16.1	83,723	0.02%
2021/12/14	47.2	10.44	38	10.47	10.45	9.2	84,231	0.01%
2021/12/13	99	10.63	6	10.73	10.60	93	84,470	0.11%
2021/12/10	56	10.68	1,001	10.65	10.65	-945	84,512	-1.12%	大賣/鉅額交易
2021/12/09	47	10.81	66	10.81	10.85	-19	83,952	-0.02%
2021/12/08	35.1	10.81	616	10.80	10.80	-580.9	84,299	-0.69%	大賣/鉅額交易
2021/12/07	533	10.70	111.1	10.66	10.80	421.9	84,447	0.50%	大買/大賣/鉅額交易
2021/12/06	42	10.60	134	10.60	10.60	-92	83,682	-0.11%	大賣/
2021/12/03	942	10.57	1,034	10.60	10.55	-92	83,380	-0.11%	大買/大賣/
2021/12/02	235.1	10.49	56.2	10.46	10.45	178.9	82,816	0.22%	大買/鉅額交易
2021/12/01	153.5	10.53	14	10.62	10.65	139.5	81,790	0.17%	大買/鉅額交易
2021/11/30	496.2	10.68	277	10.69	10.55	219.2	80,510	0.27%	大買/大賣/鉅額交易
2021/11/29	297.1	10.61	139	10.59	10.65	158.1	80,154	0.20%	大買/大賣/鉅額交易
2021/11/26	232.2	10.96	31	11.07	10.85	201.2	78,434	0.26%	大買/鉅額交易
2021/11/25	68	11.28	125.9	11.26	11.30	-57.9	76,979	-0.08%	大賣/
2021/11/24	1,140.7	11.43	96.1	11.56	11.40	1,044.6	78,372	1.33%	大買/鉅額交易
2021/11/23	648	11.26	211.5	11.28	11.25	436.5	77,058	0.57%	大買/大賣/鉅額交易
2021/11/22	68	11.43	224	11.36	11.40	-156	76,083	-0.21%	大賣/鉅額交易
2021/11/19	797.9	11.25	195.8	11.23	11.25	602.1	75,927	0.79%	大買/大賣/鉅額交易
2021/11/18	881.1	11.40	926.3	11.37	11.55	-45.2	72,242	-0.06%	大買/大賣/
2021/11/17	282	10.53	3,540.9	10.56	10.85	-3,258.9	63,998	-5.09%	大買/大賣/鉅額交易
2021/11/16	271.7	10.05	2,032.1	10.05	10.15	-1,760.4	57,933	-3.04%	大買/大賣/鉅額交易
2021/11/15	90.3	10.09	493	10.06	10.10	-402.7	57,660	-0.70%	大賣/鉅額交易
2021/11/12	184	9.92	1,513.4	10.04	10.00	-1,329.4	56,650	-2.35%	大買/大賣/鉅額交易
2021/11/11	22	9.81	3	9.88	9.88	19	55,575	0.03%
2021/11/10	8	9.83	30	9.83	9.86	-22	56,297	-0.04%
2021/11/09	17	9.88	28	9.85	9.88	-11	56,240	-0.02%
2021/11/08	21	9.79	12.2	9.80	9.83	8.8	55,968	0.02%
2021/11/05	151.2	9.71	120	9.71	9.73	31.2	56,313	0.06%	大買/大賣/
2021/11/04	10	9.75	414.6	9.77	9.74	-404.6	56,324	-0.72%	大賣/鉅額交易
2021/11/03	3	9.76	10.3	9.74	9.76	-7.3	56,921	-0.01%
2021/11/02	120.9	9.76	230	9.72	9.74	-109.1	57,185	-0.19%	大買/大賣/鉅額交易
2021/11/01	56.7	9.76	105	9.75	9.77	-48.3	57,074	-0.08%	大賣/
2021/10/29	191	9.77	1,487	9.79	9.81	-1,296	56,846	-2.28%	大買/大賣/鉅額交易
2021/10/28	889	9.87	214	9.90	9.87	675	56,623	1.19%	大買/大賣/鉅額交易
2021/10/27	31	9.91	237	9.95	9.90	-206	56,701	-0.36%	大賣/鉅額交易
2021/10/26	8	9.90	511	9.92	9.92	-503	57,272	-0.88%	大賣/鉅額交易
2021/10/25	249	9.81	40	9.82	9.88	209	58,226	0.36%	大買/鉅額交易
2021/10/22	573	9.84	7.6	9.79	9.83	565.4	59,234	0.95%	大買/鉅額交易
2021/10/21	1,010	9.93	1,571.5	9.98	9.91	-561.5	59,647	-0.94%	大買/大賣/鉅額交易
2021/10/20	4.1	9.89	552	9.87	9.87	-547.9	59,855	-0.92%	大賣/鉅額交易
2021/10/19	46.2	9.81	8	9.84	9.80	38.2	59,675	0.06%
2021/10/18	2,242.2	9.83	369.6	9.81	9.81	1,872.6	59,479	3.15%	大買/大賣/鉅額交易
2021/10/15	25	9.54	1,247.3	9.51	9.57	-1,222.3	57,657	-2.12%	大賣/鉅額交易
2021/10/14	507	9.36	22.4	9.41	9.43	484.6	57,196	0.85%	大買/鉅額交易
2021/10/13	2	9.34	5	9.32	9.32	-3	58,117	-0.01%
2021/10/12	106.1	9.27	116.1	9.36	9.35	-10	60,455	-0.02%	大買/大賣/
2021/10/08	6	9.39	258.5	9.37	9.35	-252.5	60,731	-0.42%	大賣/鉅額交易
2021/10/07	2	9.29	307	9.28	9.29	-305	60,611	-0.50%	大賣/鉅額交易
2021/10/06	932	9.21	30	9.24	9.21	902	60,772	1.48%	大買/鉅額交易
2021/10/05	1,025	9.12	48	9.14	9.18	977	62,256	1.57%	大買/鉅額交易
2021/10/04	965	9.18	881	9.23	9.18	84	62,483	0.13%	大買/大賣/
2021/10/01	568.2	9.24	2,203	9.24	9.22	-1,634.9	62,810	-2.60%	大買/大賣/鉅額交易
2021/09/30	1,706	9.28	93	9.32	9.31	1,613	62,355	2.59%	大買/鉅額交易
2021/09/29	494	9.28	253.2	9.31	9.29	240.8	62,379	0.39%	大買/大賣/鉅額交易
2021/09/28	2	9.36	0	0.00	9.39	2	62,019	0.00%
2021/09/27	10	9.41	17	9.40	9.42	-7	62,645	-0.01%
2021/09/24	14	9.36	1.7	9.38	9.35	12.3	62,712	0.02%
2021/09/23	165	9.34	1,207	9.32	9.34	-1,042	62,615	-1.66%	大買/大賣/鉅額交易
2021/09/22	276	9.24	51	9.26	9.22	225	62,625	0.36%	大買/鉅額交易
2021/09/17	20	9.58	0	0.00	9.50	20	61,122	0.03%
2021/09/16	51.3	9.61	12	9.57	9.60	39.3	60,848	0.06%
2021/09/15	7	9.50	28	9.48	9.53	-21	59,966	-0.04%
2021/09/14	111.2	9.50	45	9.51	9.50	66.2	59,646	0.11%	大買/
2021/09/13	355	9.46	651.1	9.46	9.49	-296.1	59,775	-0.50%	大買/大賣/鉅額交易
2021/09/10	4	9.48	340	9.46	9.43	-336	60,072	-0.56%	大賣/鉅額交易
2021/09/09	18	9.26	1.1	9.27	9.28	16.9	59,395	0.03%
2021/09/08	19	9.27	34	9.28	9.28	-15	59,375	-0.03%
2021/09/07	16	9.34	100.2	9.33	9.34	-84.2	59,285	-0.14%
2021/09/06	3	9.35	1	9.39	9.35	2	59,408	0.00%
2021/09/03	335	9.39	332	9.37	9.38	3	59,926	0.01%	大買/大賣/
2021/09/02	871	9.32	917	9.38	9.28	-46	59,924	-0.08%	大買/大賣/
2021/09/01	1.7	9.46	528.8	9.46	9.48	-527.1	59,933	-0.88%	大賣/鉅額交易
2021/08/31	288	9.48	353	9.53	9.50	-65	59,682	-0.11%	大買/大賣/
2021/08/30	120.5	9.49	307	9.49	9.55	-186.5	58,545	-0.32%	大買/大賣/鉅額交易
2021/08/27	23.2	9.20	369.2	9.21	9.24	-346	56,522	-0.61%	大賣/鉅額交易
2021/08/26	520.4	9.05	23	9.07	9.06	497.4	55,880	0.89%	大買/鉅額交易
2021/08/25	1,061.9	9.04	77.1	9.05	9.09	984.8	56,268	1.75%	大買/鉅額交易
2021/08/24	311	9.04	110	9.06	9.11	201	54,597	0.37%	大買/大賣/鉅額交易
2021/08/23	203	9.04	197.5	9.04	9.02	5.5	55,791	0.01%	大買/大賣/
2021/08/20	302.1	8.96	19	8.97	8.94	283.1	58,970	0.48%	大買/鉅額交易
2021/08/19	105	9.07	20.4	9.02	9.02	84.6	59,406	0.14%	大買/
2021/08/18	6.1	9.13	21	9.12	9.11	-14.9	59,319	-0.03%
2021/08/17	2.3	9.13	66	9.13	9.13	-63.7	59,786	-0.11%
2021/08/16	157	9.11	27	9.11	9.13	130	59,801	0.22%	大買/鉅額交易
2021/08/13	506	9.15	515	9.15	9.13	-9	59,403	-0.02%	大買/大賣/
2021/08/12	11	9.20	45	9.19	9.19	-34	59,651	-0.06%
2021/08/11	33	9.17	81	9.17	9.17	-48	60,401	-0.08%
2021/08/10	109	9.13	63	9.12	9.12	46	60,990	0.08%	大買/
2021/08/09	540.6	9.03	506	9.12	9.11	34.6	62,696	0.06%	大買/大賣/
2021/08/06	134	9.19	3	9.19	9.19	131	63,090	0.21%	大買/鉅額交易
2021/08/05	46	9.22	802	9.24	9.25	-756	64,394	-1.17%	大賣/鉅額交易
2021/08/04	0.5	9.20	400	9.22	9.26	-399.5	67,927	-0.59%	大賣/鉅額交易
2021/08/03	404	9.18	267	9.17	9.20	137	70,659	0.19%	大買/大賣/鉅額交易
2021/08/02	376	9.18	17	9.21	9.25	359	72,652	0.49%	大買/鉅額交易
2021/07/30	1,158.7	9.20	10	9.20	9.17	1,148.7	73,693	1.56%	大買/鉅額交易
2021/07/29	1,851	9.29	3,141	9.35	9.30	-1,290	73,940	-1.74%	大買/大賣/鉅額交易
2021/07/28	1,068	9.66	33.6	9.65	9.67	1,034.4	74,013	1.40%	大買/鉅額交易
2021/07/27	1,551	9.80	3	9.79	9.78	1,548	75,523	2.05%	大買/鉅額交易
2021/07/26	31	9.95	1,821	9.99	9.89	-1,790	75,941	-2.36%	大賣/鉅額交易
2021/07/23	521	9.87	506	9.89	9.90	15	75,652	0.02%	大買/大賣/
2021/07/22	41	9.85	503	9.87	9.87	-462	76,177	-0.61%	大賣/鉅額交易
2021/07/21	70.2	9.79	21	9.78	9.69	49.2	77,249	0.06%
2021/07/20	1,656	9.83	15	9.84	9.80	1,641	79,602	2.06%	大買/鉅額交易
2021/07/19	821	9.98	391	10.04	10.00	430	79,711	0.54%	大買/大賣/鉅額交易
2021/07/16	148	9.95	2,444	9.93	10.00	-2,296	81,172	-2.83%	大買/大賣/鉅額交易
2021/07/15	320	9.75	625	9.75	9.77	-305	81,136	-0.38%	大買/大賣/鉅額交易
2021/07/14	476.2	9.64	12	9.64	9.65	464.2	83,226	0.56%	大買/鉅額交易
2021/07/13	275.8	9.69	163	9.79	9.68	112.8	86,314	0.13%	大買/大賣/鉅額交易
2021/07/12	3,399	9.84	115.1	9.81	9.73	3,283.9	86,508	3.80%	大買/大賣/鉅額交易
2021/07/09	2,096	9.59	147	9.60	9.63	1,949	85,676	2.27%	大買/大賣/鉅額交易
2021/07/08	116	9.50	96	9.60	9.57	20	85,953	0.02%	大買/
2021/07/07	1,114	9.45	16	9.44	9.46	1,098	87,381	1.26%	大買/鉅額交易
2021/07/06	120	9.48	20	9.46	9.46	100	89,258	0.11%	大買/
2021/07/05	29	9.44	5	9.44	9.45	24	89,891	0.03%
2021/07/02	147	9.45	5	9.47	9.43	142	89,916	0.16%	大買/鉅額交易
2021/07/01	17	9.51	223	9.51	9.52	-206	89,743	-0.23%	大賣/鉅額交易
2021/06/30	2	9.53	23	9.55	9.53	-21	90,094	-0.02%
2021/06/28	8	9.62	0	0.00	9.62	8	91,183	0.01%
2021/06/25	0	0.00	18.2	9.61	9.58	-18.2	92,154	-0.02%
2021/06/24	0	0.00	12	9.53	9.55	-12	94,138	-0.01%
2021/06/23	10	9.44	81.3	9.53	9.53	-71.3	94,990	-0.08%
2021/06/22	7	9.40	35	9.45	9.39	-28	94,946	-0.03%
2021/06/21	96	9.35	2	9.32	9.34	94	94,715	0.10%
2021/06/18	20	9.52	24.7	9.52	9.55	-4.7	94,102	-0.01%
2021/06/17	214	9.53	0.7	9.58	9.58	213.3	94,218	0.23%	大買/鉅額交易
2021/06/16	15	9.54	1	9.51	9.58	14	95,621	0.01%
2021/06/15	14	9.57	7	9.54	9.56	7	95,845	0.01%
2021/06/11	360	9.61	29	9.59	9.59	331	96,394	0.34%	大買/鉅額交易
2021/06/10	125	9.68	6.6	9.76	9.73	118.4	96,351	0.12%	大買/鉅額交易
2021/06/09	259.2	9.80	101	9.73	9.73	158.2	96,866	0.16%	大買/大賣/鉅額交易
2021/06/08	103	9.91	159	9.91	9.90	-56	96,755	-0.06%	大買/大賣/
2021/06/07	7	9.84	395	9.90	9.92	-388	99,212	-0.39%	大賣/鉅額交易
2021/06/04	22.2	9.93	0	0.00	9.99	22.2	100,457	0.02%
2021/06/03	16	10.00	112	10.00	10.05	-96	102,241	-0.09%	大賣/
2021/06/02	52	10.02	27.7	9.99	10.05	24.3	102,110	0.02%
2021/06/01	107	10.00	50	10.10	10.00	57	101,597	0.06%	大買/
2021/05/31	189	10.04	66.2	10.05	10.05	122.8	101,633	0.12%	大買/鉅額交易
2021/05/28	36	9.86	1,314	9.91	9.93	-1,278	100,461	-1.27%	大賣/鉅額交易
2021/05/27	119	9.33	24	9.35	9.33	95	97,519	0.10%	大買/
2021/05/26	48	9.42	42	9.46	9.47	6	97,918	0.01%
2021/05/25	16	9.40	1,012.6	9.38	9.44	-996.6	98,354	-1.01%	大賣/鉅額交易
2021/05/24	145	9.26	1,481	9.30	9.30	-1,336	98,215	-1.36%	大買/大賣/鉅額交易
2021/05/21	22	9.34	1,030	9.27	9.31	-1,008	98,258	-1.03%	大賣/鉅額交易
2021/05/20	2,028.6	9.19	210	9.20	9.17	1,818.6	98,046	1.85%	大買/大賣/鉅額交易
2021/05/19	258	9.23	1,652	9.24	9.24	-1,394	98,111	-1.42%	大買/大賣/鉅額交易
2021/05/18	79	9.19	107.3	9.20	9.29	-28.3	97,993	-0.03%	大賣/
2021/05/17	1,334.3	8.95	1,124	9.05	8.81	210.3	97,483	0.22%	大買/大賣/鉅額交易
2021/05/14	130	9.31	21	9.28	9.28	109	95,538	0.11%	大買/鉅額交易
2021/05/13	1,551	9.27	138	9.23	9.27	1,413	94,582	1.49%	大買/大賣/鉅額交易
2021/05/12	413.5	9.39	203	9.59	9.40	210.5	92,992	0.23%	大買/大賣/鉅額交易
2021/05/11	587	10.16	161	10.30	10.00	426	89,463	0.48%	大買/大賣/鉅額交易
2021/05/10	101	10.22	4,396	10.26	10.30	-4,295	86,668	-4.96%	大買/大賣/鉅額交易
2021/05/07	2,960	10.10	895	10.05	10.05	2,065	85,120	2.43%	大買/大賣/鉅額交易
2021/05/06	2,091	10.00	2,216	10.05	9.98	-125	84,287	-0.15%	大買/大賣/鉅額交易
2021/05/05	312.2	9.83	2,333	9.92	9.85	-2,020.8	83,213	-2.43%	大買/大賣/鉅額交易
2021/05/04	392	9.91	43.7	9.74	9.68	348.3	81,905	0.43%	大買/鉅額交易
2021/05/03	173	10.15	155.1	10.16	10.00	17.9	79,272	0.02%	大買/大賣/
2021/04/29	1,129	10.13	6.5	10.12	10.10	1,122.5	78,080	1.44%	大買/鉅額交易
2021/04/28	566	10.21	402	10.35	10.15	164	77,001	0.21%	大買/大賣/鉅額交易
2021/04/27	236	10.25	293	10.31	10.25	-57	76,731	-0.07%	大買/大賣/
2021/04/26	169	10.37	9,426.2	10.41	10.40	-9,257.2	75,080	-12.33%	大買/大賣/鉅額交易
2021/04/23	111	9.98	407	9.99	10.00	-296	72,168	-0.41%	大買/大賣/鉅額交易
2021/04/22	1,226.1	10.08	1,235.7	10.10	9.98	-9.6	71,353	-0.01%	大買/大賣/
2021/04/21	1,449	9.97	373.2	9.97	10.00	1,075.8	68,511	1.57%	大買/大賣/鉅額交易
2021/04/20	3,041.2	10.10	4,387.2	10.35	10.15	-1,346	66,502	-2.02%	大買/大賣/鉅額交易
2021/04/19	872.8	9.86	4,403	9.96	10.10	-3,530.2	64,511	-5.47%	大買/大賣/鉅額交易
2021/04/16	106	9.44	172	9.45	9.50	-66	62,155	-0.11%	大買/大賣/
2021/04/15	1,564	9.39	295.6	9.41	9.44	1,268.4	62,566	2.03%	大買/大賣/鉅額交易
2021/04/14	63	9.25	594.1	9.27	9.27	-531.1	62,395	-0.85%	大賣/鉅額交易
2021/04/13	170	9.50	463	9.48	9.36	-293	61,991	-0.47%	大買/大賣/鉅額交易
2021/04/12	985.3	9.24	1,212	9.30	9.34	-226.7	60,401	-0.38%	大買/大賣/鉅額交易
2021/04/09	392	9.12	44	9.10	9.09	348	58,929	0.59%	大買/鉅額交易
2021/04/08	63	9.00	8	9.00	9.00	55	59,578	0.09%
2021/04/07	229	9.04	1	9.02	9.02	228	61,741	0.37%	大買/鉅額交易
2021/04/06	822	9.08	29	9.05	9.05	793	61,686	1.29%	大買/鉅額交易
2021/04/01	2,129	9.12	31	9.15	9.10	2,098	61,347	3.42%	大買/鉅額交易
2021/03/31	205	9.08	50	9.10	9.15	155	60,881	0.25%	大買/鉅額交易
2021/03/30	643.4	9.03	217	9.02	9.06	426.4	59,968	0.71%	大買/大賣/鉅額交易
2021/03/29	611	8.91	186.3	8.99	9.08	424.7	58,889	0.72%	大買/大賣/鉅額交易
2021/03/26	535	8.88	1,146	8.84	8.84	-611	56,903	-1.07%	大買/大賣/鉅額交易
2021/03/25	1,100	8.75	94	8.74	8.79	1,006	56,151	1.79%	大買/鉅額交易
2021/03/24	66	8.76	2	8.70	8.71	64	55,816	0.11%
2021/03/23	559	8.72	430	8.71	8.70	129	55,571	0.23%	大買/大賣/鉅額交易
2021/03/22	43	8.65	130.2	8.69	8.69	-87.2	55,282	-0.16%	大賣/
2021/03/19	495	8.65	106.2	8.64	8.63	388.8	55,307	0.70%	大買/大賣/鉅額交易
2021/03/18	95	8.82	0	0.00	8.76	95	54,000	0.18%
2021/03/17	1,278	8.83	38	8.78	8.80	1,240	54,124	2.29%	大買/鉅額交易
2021/03/16	61.9	8.89	13	8.90	8.90	48.9	54,070	0.09%
2021/03/15	295	8.92	360	8.96	8.92	-65	53,958	-0.12%	大買/大賣/
2021/03/12	177	8.84	16	8.91	8.85	161	54,847	0.29%	大買/鉅額交易
2021/03/11	76	8.88	510.2	8.90	8.84	-434.2	55,422	-0.78%	大賣/鉅額交易
2021/03/10	19	8.74	1,197	8.75	8.76	-1,178	53,354	-2.21%	大賣/鉅額交易
2021/03/09	121	8.62	731.6	8.61	8.67	-610.6	51,887	-1.18%	大買/大賣/鉅額交易
2021/03/08	69	8.34	47	8.38	8.34	22	49,699	0.04%
2021/03/05	9	8.27	117.1	8.28	8.26	-108.1	49,596	-0.22%	大賣/鉅額交易
2021/03/04	62	8.28	37	8.34	8.31	25	50,366	0.05%
2021/03/03	41	8.38	1	8.36	8.36	40	50,328	0.08%
2021/03/02	1,207	8.39	506	8.37	8.31	701	49,985	1.40%	大買/大賣/鉅額交易
2021/02/26	23	8.32	20	8.29	8.29	3	49,742	0.01%
2021/02/25	6	8.44	164.6	8.42	8.44	-158.6	48,501	-0.33%	大賣/鉅額交易
2021/02/24	210	8.31	222	8.34	8.29	-12	47,987	-0.03%	大買/大賣/
2021/02/23	181.7	8.34	320	8.32	8.34	-138.3	47,471	-0.29%	大買/大賣/鉅額交易
2021/02/22	222	8.29	69.8	8.28	8.27	152.2	46,961	0.32%	大買/鉅額交易
2021/02/19	2	8.23	146	8.23	8.24	-144	46,772	-0.31%	大賣/鉅額交易
2021/02/18	11	8.32	523	8.26	8.32	-512	46,513	-1.10%	大賣/鉅額交易
2021/02/17	10	8.25	10	8.22	8.25	0	46,103	0.00%
2021/02/05	500	8.16	2	8.19	8.18	498	45,567	1.09%	大買/鉅額交易
2021/02/04	0.3	8.15	0.1	8.19	8.17	0.2	46,245	0.00%
2021/02/02	17	8.14	6	8.17	8.14	11	49,725	0.02%
2021/02/01	0.3	8.14	100	8.12	8.13	-99.7	49,661	-0.20%
2021/01/29	472	8.10	15	8.13	8.05	457	49,653	0.92%	大買/鉅額交易
2021/01/28	58	8.15	56	8.14	8.14	2	48,844	0.00%
2021/01/27	69	8.23	7.3	8.23	8.21	61.8	48,340	0.13%
2021/01/26	127	8.26	20.1	8.22	8.21	106.9	48,367	0.22%	大買/鉅額交易
2021/01/25	407	8.22	2.6	8.30	8.28	404.4	48,219	0.84%	大買/鉅額交易
2021/01/22	448	8.27	400.2	8.24	8.23	47.8	48,506	0.10%	大買/大賣/
2021/01/21	16.7	8.35	3.1	8.31	8.30	13.6	48,312	0.03%
2021/01/20	149	8.38	18	8.34	8.30	131	48,062	0.27%	大買/鉅額交易
2021/01/19	0	0.00	52	8.49	8.49	-52	47,207	-0.11%
2021/01/18	65	8.46	62	8.45	8.48	3	47,343	0.01%
2021/01/15	62	8.57	40	8.64	8.55	22	46,811	0.05%
2021/01/14	24.8	8.66	5.8	8.67	8.65	19.1	46,385	0.04%
2021/01/13	2	8.67	35	8.68	8.66	-33	46,187	-0.07%
2021/01/12	125	8.64	79	8.62	8.61	46	45,875	0.10%	大買/
2021/01/11	213	8.76	177.1	8.84	8.74	35.9	45,172	0.08%	大買/大賣/
2021/01/08	576	8.70	144	8.81	8.84	432	44,067	0.98%	大買/大賣/鉅額交易
2021/01/07	670	8.64	96.1	8.66	8.66	573.9	43,172	1.33%	大買/鉅額交易
2021/01/06	61	8.75	18.2	8.72	8.64	42.8	42,593	0.10%
2021/01/05	154	8.74	76	8.74	8.77	78	41,907	0.19%	大買/
2021/01/04	296	8.74	44	8.81	8.70	252	41,518	0.61%	大買/鉅額交易
2020/12/31	356	8.85	154	9.00	8.81	202	40,910	0.49%	大買/大賣/鉅額交易
2020/12/30	40	8.81	389	8.81	8.87	-349	39,389	-0.89%	大賣/鉅額交易
2020/12/29	5	8.58	54.2	8.59	8.56	-49.2	37,276	-0.13%
2020/12/28	50	8.49	10.4	8.51	8.52	39.6	37,084	0.11%
2020/12/25	23	8.53	10	8.51	8.52	13	36,953	0.04%
2020/12/24	60	8.51	60	8.47	8.48	0	36,928	0.00%
2020/12/23	17	8.40	0.2	8.40	8.41	16.8	36,980	0.05%
2020/12/22	37	8.49	9	8.49	8.43	28	37,283	0.08%
2020/12/21	11	8.37	43	8.43	8.49	-32	38,007	-0.08%
2020/12/18	7	8.43	10.8	8.44	8.44	-3.8	38,525	-0.01%
2020/12/17	10	8.42	23.8	8.43	8.46	-13.8	39,326	-0.04%
2020/12/16	70	8.44	2	8.43	8.44	68	39,858	0.17%
2020/12/15	217	8.41	60	8.38	8.36	157	41,017	0.38%	大買/鉅額交易
2020/12/14	36	8.49	2	8.47	8.46	34	41,016	0.08%
2020/12/11	129	8.52	12.3	8.56	8.46	116.7	41,826	0.28%	大買/鉅額交易
2020/12/10	38	8.49	26	8.47	8.46	12	41,306	0.03%
2020/12/09	141	8.52	12	8.54	8.56	129	40,849	0.32%	大買/鉅額交易
2020/12/08	146	8.55	47	8.58	8.51	99	41,420	0.24%	大買/
2020/12/07	220	8.74	8	8.71	8.76	212	42,219	0.50%	大買/鉅額交易
2020/12/04	93	8.63	11.1	8.64	8.66	81.9	41,675	0.20%
2020/12/03	97	8.65	7.2	8.58	8.60	89.8	41,313	0.22%
2020/12/02	2.1	8.61	5	8.61	8.61	-2.9	41,242	-0.01%
2020/12/01	566	8.56	1	8.62	8.62	565	41,250	1.37%	大買/鉅額交易
2020/11/30	83	8.68	2.1	8.59	8.59	80.9	41,229	0.20%
2020/11/27	100	8.70	5.1	8.74	8.69	94.9	40,270	0.24%
2020/11/26	120	8.63	7	8.63	8.64	113	39,930	0.28%	大買/鉅額交易
2020/11/25	110	8.63	426	8.67	8.63	-316	40,791	-0.77%	大買/大賣/鉅額交易
2020/11/24	20	8.64	5	8.67	8.62	15	40,685	0.04%
2020/11/23	7	8.65	414.4	8.64	8.66	-407.4	40,777	-1.00%	大賣/鉅額交易
2020/11/20	104	8.57	310	8.56	8.58	-206	40,806	-0.50%	大買/大賣/鉅額交易
2020/11/19	52	8.60	5	8.61	8.62	47	41,862	0.11%
2020/11/18	300	8.67	17	8.66	8.65	283	41,751	0.68%	大買/鉅額交易
2020/11/17	7	8.61	38.5	8.61	8.63	-31.5	41,543	-0.08%
2020/11/16	15	8.57	27	8.59	8.58	-12	41,672	-0.03%
2020/11/13	7	8.54	77	8.54	8.53	-70	41,476	-0.17%
2020/11/12	67	8.52	18.3	8.62	8.56	48.7	41,318	0.12%
2020/11/11	24	8.50	749.3	8.54	8.67	-725.3	40,600	-1.79%	大賣/鉅額交易
2020/11/10	400	8.40	794	8.39	8.37	-394	38,459	-1.02%	大買/大賣/鉅額交易
2020/11/09	42	8.17	170	8.16	8.18	-128	37,173	-0.34%	大賣/鉅額交易
2020/11/06	0	0.00	2	8.10	8.12	-2	37,185	-0.01%
2020/11/05	30	8.13	0.3	8.11	8.11	29.7	37,888	0.08%
2020/11/04	53	8.10	13	8.09	8.11	40	39,560	0.10%
2020/11/03	106	8.07	1,007	8.09	8.11	-901	39,911	-2.26%	大買/大賣/鉅額交易
2020/11/02	12	8.04	20	7.99	8.03	-8	40,070	-0.02%
2020/10/30	144	8.00	100	8.01	7.96	44	41,009	0.11%	大買/
2020/10/29	50.8	8.05	253	8.02	8.05	-202.3	41,397	-0.49%	大賣/鉅額交易
2020/10/28	54.5	8.10	156.3	8.12	8.11	-101.9	41,991	-0.24%	大賣/鉅額交易
2020/10/27	58.1	8.15	5	8.15	8.15	53.1	42,507	0.12%
2020/10/26	26	8.19	19	8.20	8.21	7	42,651	0.02%
2020/10/23	27	8.10	2	8.12	8.13	25	42,714	0.06%
2020/10/22	0	0.00	11	8.07	8.08	-11	43,081	-0.03%
2020/10/21	1	8.12	6	8.08	8.06	-5	43,421	-0.01%
2020/10/20	3	8.08	16	8.07	8.10	-13	43,839	-0.03%
2020/10/19	51	8.09	12	8.09	8.08	39	43,921	0.09%
2020/10/16	0	0.00	5	8.08	8.04	-5	44,288	-0.01%
2020/10/15	1	8.06	401	8.06	8.05	-400	44,974	-0.89%	大賣/鉅額交易
2020/10/14	0	0.00	65.1	8.12	8.14	-65.1	44,857	-0.15%
2020/10/13	0	0.00	2	8.08	8.11	-2	44,873	0.00%
2020/10/12	4	8.09	201	8.09	8.10	-197	45,084	-0.44%	大賣/鉅額交易
2020/10/08	11	8.11	203	8.14	8.12	-192	45,387	-0.42%	大賣/鉅額交易
2020/10/07	3	8.15	0	0.00	8.13	3	45,508	0.01%
2020/10/06	8	8.17	154.6	8.16	8.20	-146.6	45,616	-0.32%	大賣/鉅額交易
2020/10/05	231	8.05	30	8.10	8.04	201	45,516	0.44%	大買/鉅額交易
2020/09/30	1	8.03	30	8.08	8.04	-29	45,440	-0.06%
2020/09/28	0	0.00	1	7.92	8.01	-1	45,734	0.00%
2020/09/25	63	7.87	0	7.91	7.89	63	46,005	0.14%
2020/09/24	535	7.90	499	7.92	7.85	36	45,733	0.08%	大買/大賣/
2020/09/23	582	8.03	103	8.04	8.06	479	44,757	1.07%	大買/大賣/鉅額交易
2020/09/22	140	8.15	882	8.15	8.13	-742	44,048	-1.68%	大買/大賣/鉅額交易
2020/09/21	45	8.31	11	8.28	8.28	34	43,212	0.08%
2020/09/18	5.4	8.31	3	8.42	8.31	2.4	42,884	0.01%
2020/09/17	29	8.39	19	8.40	8.40	10	41,655	0.02%
2020/09/16	63	8.45	46	8.45	8.47	17	41,290	0.04%
2020/09/15	5	8.62	11	8.61	8.62	-6	40,289	-0.01%
2020/09/14	1,547	8.64	22.8	8.65	8.63	1,524.2	40,420	3.77%	大買/鉅額交易
2020/09/11	280	8.72	62	8.64	8.62	218	40,231	0.54%	大買/鉅額交易
2020/09/10	324.6	8.56	776.5	8.64	8.65	-451.9	39,297	-1.15%	大買/大賣/鉅額交易
2020/09/09	69	8.34	5.1	8.32	8.36	63.9	36,884	0.17%
2020/09/08	20	8.46	1	8.45	8.45	19	36,512	0.05%
2020/09/07	180.1	8.39	10	8.41	8.41	170.1	36,933	0.46%	大買/鉅額交易
2020/09/04	10	8.34	21	8.35	8.38	-11	38,212	-0.03%
2020/09/03	9	8.41	50	8.45	8.40	-41	38,599	-0.11%
2020/09/02	26	8.31	0	0.00	8.34	26	38,812	0.07%
2020/09/01	10	8.34	0	0.00	8.36	10	39,468	0.03%
2020/08/31	68	8.40	0.5	8.35	8.30	67.5	39,875	0.17%
2020/08/28	30	8.40	354	8.44	8.41	-324	39,284	-0.82%	大賣/鉅額交易
2020/08/27	0	0.00	41	8.39	8.43	-41	39,883	-0.10%
2020/08/26	413	8.42	2	8.46	8.46	411	40,019	1.03%	大買/鉅額交易
2020/08/25	12	8.50	227.4	8.47	8.51	-215.4	40,014	-0.54%	大賣/鉅額交易
2020/08/24	42	8.25	4	8.26	8.22	38	39,721	0.10%
2020/08/21	186	8.21	1	8.24	8.25	185	39,965	0.46%	大買/鉅額交易
2020/08/20	23	8.19	20	8.19	8.18	3	40,183	0.01%
2020/08/19	44	8.42	37.8	8.43	8.40	6.2	40,685	0.02%
2020/08/18	22.1	8.43	1	8.45	8.46	21.1	40,535	0.05%
2020/08/17	13	8.46	38	8.47	8.46	-25	40,805	-0.06%
2020/08/14	302	8.40	136.5	8.42	8.41	165.5	40,753	0.41%	大買/大賣/鉅額交易
2020/08/13	10	8.46	45	8.44	8.43	-35	40,902	-0.09%
2020/08/12	207	8.47	78.6	8.48	8.44	128.4	41,149	0.31%	大買/鉅額交易
2020/08/11	19	8.54	215.2	8.50	8.50	-196.2	41,585	-0.47%	大賣/鉅額交易
2020/08/10	812	8.49	159	8.52	8.53	653	40,997	1.59%	大買/大賣/鉅額交易
2020/08/07	216	8.15	1	8.14	8.15	215	39,631	0.54%	大買/鉅額交易
2020/08/06	323	8.22	145	8.20	8.21	178	39,490	0.45%	大買/大賣/鉅額交易
2020/08/05	13	8.15	0.4	8.16	8.16	12.6	39,496	0.03%
2020/08/04	40	8.50	24	8.49	8.49	16	38,821	0.04%
2020/08/03	430	8.44	0	0.00	8.44	430	38,395	1.12%	大買/鉅額交易
2020/07/31	250	8.53	102	8.56	8.51	148	37,835	0.39%	大買/大賣/鉅額交易
2020/07/30	0	0.00	10	8.54	8.54	-10	37,501	-0.03%
2020/07/29	101.1	8.49	100	8.47	8.44	1.1	37,528	0.00%	大買/
2020/07/28	27	8.40	75	8.40	8.38	-48	37,791	-0.13%
2020/07/27	124	8.45	527	8.48	8.40	-403	38,070	-1.06%	大買/大賣/鉅額交易
2020/07/24	201	8.55	77	8.61	8.52	124	38,291	0.32%	大買/鉅額交易
2020/07/23	0	0.00	205	8.62	8.63	-205	38,277	-0.54%	大賣/鉅額交易
2020/07/22	0	0.00	2	8.64	8.64	-2	38,702	-0.01%
2020/07/21	221	8.67	55	8.66	8.65	166	38,440	0.43%	大買/鉅額交易
2020/07/20	200	8.74	0	0.00	8.74	200	38,054	0.53%	大買/鉅額交易
2020/07/17	25	8.78	0	0.00	8.78	25	38,260	0.07%
2020/07/16	100	8.81	10	8.80	8.80	90	38,797	0.23%
2020/07/15	60.9	8.81	170	8.79	8.79	-109.1	38,897	-0.28%	大賣/鉅額交易
2020/07/14	7	8.74	1	8.74	8.71	6	39,185	0.02%
2020/07/13	73	8.72	35.1	8.72	8.70	37.9	39,483	0.10%
2020/07/10	14	8.64	53	8.65	8.62	-39	39,920	-0.10%
2020/07/09	31	8.80	152.6	8.80	8.78	-121.6	40,131	-0.30%	大賣/鉅額交易
2020/07/08	151	8.79	32.3	8.78	8.78	118.8	40,662	0.29%	大買/鉅額交易
2020/07/07	15	8.77	4	8.83	8.77	11	41,782	0.03%
2020/07/06	0	0.00	36.1	8.79	8.80	-36.1	42,079	-0.09%
2020/07/03	45	8.65	47.2	8.67	8.66	-2.2	42,010	-0.01%
2020/07/02	305	8.62	5	8.63	8.63	300	42,285	0.71%	大買/鉅額交易
2020/06/30	5.4	8.59	117	8.58	8.60	-111.6	42,764	-0.26%	大賣/鉅額交易
2020/06/29	35	8.52	1.2	8.55	8.52	33.8	43,720	0.08%
2020/06/24	10	8.67	0	0.00	8.66	10	43,946	0.02%
2020/06/23	7.6	8.67	433.5	8.63	8.66	-425.9	45,132	-0.94%	大賣/鉅額交易
2020/06/22	24	8.62	0	0.00	8.63	24	45,343	0.05%
2020/06/19	9	8.64	130	8.62	8.64	-121	46,017	-0.26%	大賣/鉅額交易
2020/06/18	25	8.60	1	8.68	8.63	24	46,487	0.05%
2020/06/17	6	8.63	15	8.68	8.68	-9	47,102	-0.02%
2020/06/16	42.2	8.66	219	8.61	8.63	-176.8	48,490	-0.36%	大賣/鉅額交易
2020/06/15	7	8.48	7	8.51	8.47	0	50,976	0.00%
2020/06/12	164	8.39	1,221	8.41	8.53	-1,057	51,696	-2.04%	大買/大賣/鉅額交易
2020/06/11	633	8.85	577	8.88	8.61	56	52,254	0.11%	大買/大賣/
2020/06/10	254	9.02	322	8.98	9.01	-68	51,726	-0.13%	大買/大賣/
2020/06/09	28.3	8.96	300	8.98	8.96	-271.7	52,678	-0.52%	大賣/鉅額交易
2020/06/08	18	8.87	735.5	8.91	8.94	-717.5	53,104	-1.35%	大賣/鉅額交易
2020/06/05	5	8.68	65	8.69	8.72	-60	52,782	-0.11%
2020/06/04	69.7	8.61	2	8.59	8.58	67.7	52,939	0.13%
2020/06/03	60.5	8.54	60.5	8.53	8.56	-0.1	53,550	0.00%
2020/06/02	5	8.36	0	0.00	8.40	5	53,312	0.01%
2020/06/01	71	8.38	13.6	8.36	8.35	57.4	53,423	0.11%
2020/05/29	0	0.00	540	8.34	8.34	-540	53,363	-1.01%	大賣/鉅額交易
2020/05/28	305	8.36	1.5	8.30	8.22	303.5	52,836	0.57%	大買/鉅額交易
2020/05/27	15	8.36	22	8.32	8.32	-7	53,558	-0.01%
2020/05/26	728	8.31	208	8.33	8.33	520	54,906	0.95%	大買/大賣/鉅額交易
2020/05/25	162	8.11	4	8.14	8.15	158	55,043	0.29%	大買/鉅額交易
2020/05/22	161	8.11	10	8.17	8.10	151	55,130	0.27%	大買/鉅額交易
2020/05/21	5	8.21	0	0.00	8.22	5	55,094	0.01%
2020/05/20	1	8.19	102	8.20	8.17	-101	55,123	-0.18%	大賣/鉅額交易
2020/05/19	0	0.00	43.1	8.17	8.17	-43.1	55,017	-0.08%
2020/05/18	225.5	8.08	50	8.07	8.07	175.5	54,777	0.32%	大買/鉅額交易
2020/05/15	25	8.17	500	8.20	8.16	-475	54,271	-0.88%	大賣/鉅額交易
2020/05/14	168	8.21	3	8.16	8.16	165	54,149	0.30%	大買/鉅額交易
2020/05/13	95	8.27	314	8.29	8.28	-219	53,948	-0.41%	大賣/鉅額交易
2020/05/12	206	8.31	305	8.34	8.31	-99	54,014	-0.18%	大買/大賣/
2020/05/11	91	8.37	85	8.39	8.39	6	53,966	0.01%
2020/05/08	5	8.31	19	8.41	8.29	-14	54,135	-0.03%
2020/05/07	105	8.24	70	8.24	8.22	35	53,785	0.07%	大買/
2020/05/06	31.6	8.23	0	0.00	8.23	31.6	53,826	0.06%
2020/05/05	1	8.24	102	8.31	8.27	-101	54,020	-0.19%	大賣/鉅額交易
2020/05/04	135	8.21	21	8.28	8.27	114	54,374	0.21%	大買/鉅額交易
2020/04/30	312	8.52	213	8.53	8.54	99	54,518	0.18%	大買/大賣/
2020/04/29	0	0.00	746	8.41	8.41	-746	55,001	-1.36%	大賣/鉅額交易
2020/04/28	10	8.34	232	8.32	8.30	-222	55,026	-0.40%	大賣/鉅額交易
2020/04/27	15	8.23	85	8.19	8.26	-70	56,778	-0.12%
2020/04/24	140	8.09	3	8.10	8.08	137	56,616	0.24%	大買/鉅額交易
2020/04/23	445	8.16	2	8.16	8.13	443	56,705	0.78%	大買/鉅額交易
2020/04/22	683	8.09	642.1	8.03	8.10	40.9	56,274	0.07%	大買/大賣/
2020/04/21	1,360	8.14	701	8.12	8.08	659	56,167	1.17%	大買/大賣/鉅額交易
2020/04/20	75	8.35	9	8.36	8.34	66	55,713	0.12%
2020/04/17	278	8.52	232	8.57	8.44	46	55,694	0.08%	大買/大賣/
2020/04/16	73	8.46	40	8.44	8.43	33	55,293	0.06%
2020/04/15	450	8.53	668	8.58	8.58	-218	54,873	-0.40%	大買/大賣/鉅額交易
2020/04/14	259	8.43	234	8.44	8.47	25	54,785	0.05%	大買/大賣/
2020/04/13	232	8.33	1,741	8.37	8.33	-1,509	54,486	-2.77%	大買/大賣/鉅額交易
2020/04/10	155	8.47	218	8.45	8.61	-63	54,364	-0.12%	大買/大賣/
2020/04/09	39	8.10	264	8.07	8.14	-225	53,841	-0.42%	大賣/鉅額交易
2020/04/08	20	7.81	31	7.86	7.90	-11	53,361	-0.02%
2020/04/07	22	7.78	59	7.78	7.77	-37	53,232	-0.07%
2020/04/06	164	7.62	315	7.67	7.66	-151	53,024	-0.28%	大買/大賣/鉅額交易
2020/04/01	77	7.60	35	7.64	7.64	42	53,043	0.08%
2020/03/31	439	7.68	931	7.76	7.63	-492	52,685	-0.93%	大買/大賣/鉅額交易
2020/03/30	51	7.61	39	7.65	7.81	12	51,718	0.02%
2020/03/27	1,933	8.03	362	7.99	7.92	1,571	51,806	3.03%	大買/大賣/鉅額交易
2020/03/26	5	7.63	17	7.63	7.66	-12	50,837	-0.02%
2020/03/25	25	7.57	106	7.60	7.61	-81	51,139	-0.16%	大賣/
2020/03/24	250	7.37	78	7.41	7.33	172	50,829	0.34%	大買/鉅額交易
2020/03/23	77	6.99	45	7.08	7.11	32	51,186	0.06%
2020/03/20	153	7.14	137	7.34	7.34	16	50,872	0.03%	大買/大賣/
2020/03/19	2,297	6.99	806.3	6.73	6.72	1,490.7	50,133	2.97%	大買/大賣/鉅額交易
2020/03/18	348	7.50	6	7.62	7.46	342	49,635	0.69%	大買/鉅額交易
2020/03/17	1,301	7.75	64	7.75	7.71	1,237	49,041	2.52%	大買/鉅額交易
2020/03/16	294	8.15	122	8.05	8.03	172	48,215	0.36%	大買/大賣/鉅額交易
2020/03/13	802	8.06	124	8.26	8.36	678	47,606	1.42%	大買/大賣/鉅額交易
2020/03/12	54	8.79	75	8.73	8.69	-21	46,696	-0.04%
2020/03/11	12	9.03	20	9.09	9.03	-8	45,734	-0.02%
2020/03/10	20.2	8.99	30	9.00	9.00	-9.8	45,246	-0.02%
2020/03/09	539	8.94	490	8.90	8.90	49	44,571	0.11%	大買/大賣/
2020/03/06	322	9.18	600	9.13	9.12	-278	43,687	-0.64%	大買/大賣/鉅額交易
2020/03/05	18.3	9.31	500.1	9.24	9.34	-481.8	43,438	-1.11%	大賣/鉅額交易
2020/03/04	21	9.10	10	9.13	9.13	11	43,460	0.03%
2020/03/03	39	9.18	2	9.13	9.13	37	43,256	0.09%
2020/03/02	33	9.00	13	9.07	9.07	20	42,953	0.05%
2020/02/27	419	9.35	141	9.34	9.21	278	42,679	0.65%	大買/大賣/鉅額交易
2020/02/26	343	9.56	29	9.55	9.54	314	41,838	0.75%	大買/鉅額交易
2020/02/25	217	9.74	10	9.75	9.74	207	40,827	0.51%	大買/鉅額交易
2020/02/24	311	9.82	1	9.84	9.82	310	41,167	0.75%	大買/鉅額交易
2020/02/21	215	9.90	472	9.96	9.90	-257	41,083	-0.63%	大買/大賣/鉅額交易
2020/02/20	1,197	9.96	0	0.00	9.92	1,197	41,093	2.91%	大買/鉅額交易
2020/02/19	0	0.00	10	9.89	9.92	-10	41,147	-0.02%
2020/02/18	0	0.00	2	9.90	9.86	-2	41,307	0.00%
2020/02/17	0	0.00	21	9.85	9.86	-21	41,725	-0.05%
2020/02/14	242.1	9.93	0	0.00	9.91	242.1	42,029	0.58%	大買/鉅額交易
2020/02/13	7	9.98	175.5	9.99	9.97	-168.5	42,645	-0.40%	大賣/鉅額交易
2020/02/12	4	9.99	404.7	10.00	9.98	-400.7	43,704	-0.92%	大賣/鉅額交易
2020/02/10	6	9.76	20	9.71	9.74	-14	46,978	-0.03%
2020/02/07	368	9.80	7	9.83	9.78	361	49,330	0.73%	大買/鉅額交易
2020/02/06	5	9.86	40	9.84	9.89	-35	49,701	-0.07%
2020/02/05	71	9.68	55	9.73	9.71	16	49,767	0.03%
2020/02/04	37	9.60	230.6	9.75	9.78	-193.6	49,343	-0.39%	大賣/鉅額交易
2020/02/03	284	9.46	236	9.51	9.60	48	48,826	0.10%	大買/大賣/
2020/01/31	88	9.83	1,310	9.87	9.85	-1,222	47,899	-2.55%	大賣/鉅額交易
2020/01/30	1,284	9.77	166	9.91	9.76	1,118	47,538	2.35%	大買/大賣/鉅額交易
2020/01/20	29	10.35	19.7	10.31	10.40	9.3	45,491	0.02%
2020/01/17	3	10.25	20.4	10.25	10.25	-17.4	45,253	-0.04%
2020/01/16	12	10.20	7	10.25	10.25	5	45,160	0.01%
2020/01/15	53.2	10.25	20	10.30	10.20	33.2	45,350	0.07%
2020/01/14	5	10.32	2	10.35	10.30	3	45,566	0.01%
2020/01/13	60	10.28	1,025.4	10.30	10.30	-965.4	45,565	-2.12%	大賣/鉅額交易
2020/01/10	32	10.15	35	10.17	10.15	-3	45,523	-0.01%
2020/01/09	26.1	10.16	75	10.16	10.20	-48.9	45,468	-0.11%
2020/01/08	23	10.15	55	10.17	10.10	-32	45,928	-0.07%
2020/01/07	20	10.20	45	10.20	10.20	-25	45,421	-0.06%
2020/01/06	22	10.22	30	10.23	10.20	-8	45,535	-0.02%
2020/01/03	1,023	10.40	102.1	10.37	10.35	920.9	45,143	2.04%	大買/大賣/鉅額交易
2020/01/02	1.1	10.40	0	0.00	10.45	1.1	44,759	0.00%
2019/12/30	2	10.43	2.1	10.40	10.45	-0.1	44,490	0.00%
2019/12/27	26	10.41	50	10.40	10.40	-24	44,577	-0.05%
2019/12/26	6	10.45	25.6	10.45	10.45	-19.6	44,578	-0.04%
2019/12/25	70.1	10.45	455	10.45	10.45	-384.9	44,856	-0.86%	大賣/鉅額交易
2019/12/24	453	10.41	40	10.46	10.40	413	45,353	0.91%	大買/鉅額交易
2019/12/23	3	10.60	2	10.60	10.55	1	44,904	0.00%
2019/12/20	30	10.57	71.1	10.65	10.60	-41.1	44,742	-0.09%
2019/12/19	46.5	10.64	43	10.59	10.65	3.5	44,643	0.01%
2019/12/18	46	10.64	69	10.63	10.60	-23	44,751	-0.05%
2019/12/17	26	10.48	49	10.50	10.55	-23	45,704	-0.05%
2019/12/16	138	10.55	14	10.58	10.50	124	45,883	0.27%	大買/鉅額交易
2019/12/13	161	10.45	475	10.49	10.45	-314	45,658	-0.69%	大買/大賣/鉅額交易
2019/12/12	52	10.25	1,028	10.25	10.20	-976	44,329	-2.20%	大賣/鉅額交易
2019/12/11	77	10.16	301	10.20	10.20	-224	44,201	-0.51%	大賣/鉅額交易
2019/12/10	31	10.21	14	10.30	10.25	17	44,275	0.04%
2019/12/09	33	10.20	815	10.20	10.25	-782	44,819	-1.74%	大賣/鉅額交易
2019/12/06	23	10.10	1,497	10.10	10.05	-1,474	45,728	-3.22%	大賣/鉅額交易
2019/12/05	14	10.10	216	10.10	10.10	-202	47,839	-0.42%	大賣/鉅額交易
2019/12/04	12	10.05	200	10.05	10.10	-188	48,174	-0.39%	大賣/鉅額交易
2019/12/03	110	10.07	1	10.05	10.10	109	48,400	0.23%	大買/鉅額交易
2019/12/02	22	10.06	30	10.10	10.10	-8	48,589	-0.02%
2019/11/29	36	10.16	4	10.05	10.05	32	48,683	0.07%
2019/11/28	534	10.15	1	10.15	10.15	533	49,167	1.08%	大買/鉅額交易
2019/11/27	1,055.8	10.15	0	0.00	10.20	1,055.8	50,105	2.11%	大買/鉅額交易
2019/11/26	28.9	10.24	311.9	10.25	10.20	-282.9	50,099	-0.56%	大賣/鉅額交易
2019/11/25	117.2	10.05	52	10.18	10.20	65.2	49,465	0.13%	大買/
2019/11/22	21	10.03	8	10.02	10.00	13	48,784	0.03%
2019/11/21	181	10.01	86	10.00	10.00	95	48,743	0.19%	大買/
2019/11/20	45	10.07	310.1	10.10	10.05	-265.1	48,173	-0.55%	大賣/鉅額交易
2019/11/19	200	10.15	72	10.15	10.15	128	47,998	0.27%	大買/鉅額交易
2019/11/18	25	10.17	13	10.14	10.20	12	47,937	0.03%
2019/11/15	6	10.12	27	10.14	10.10	-21	47,870	-0.04%
2019/11/14	1,606	10.09	55	10.07	10.05	1,551	47,716	3.25%	大買/鉅額交易
2019/11/13	35.5	10.14	5	10.15	10.10	30.5	47,560	0.06%
2019/11/12	64	10.27	419	10.35	10.30	-355	47,519	-0.75%	大賣/鉅額交易
2019/11/11	74	10.14	1,882	10.20	10.15	-1,808	47,159	-3.83%	大賣/鉅額交易
2019/11/08	55.3	10.46	61	10.40	10.40	-5.7	46,243	-0.01%
2019/11/07	170	10.42	586.7	10.41	10.45	-416.6	45,942	-0.91%	大買/大賣/鉅額交易
2019/11/06	113	10.08	1,198.2	10.13	10.10	-1,085.2	42,989	-2.52%	大買/大賣/鉅額交易
2019/11/05	354	9.89	1,691.8	9.87	9.89	-1,337.8	40,587	-3.30%	大買/大賣/鉅額交易
2019/11/04	52	9.75	27	9.80	9.80	25	40,332	0.06%
2019/11/01	0	0.00	17	9.69	9.70	-17	40,087	-0.04%
2019/10/31	25	9.66	21	9.66	9.62	4	40,410	0.01%
2019/10/30	9	9.69	7	9.66	9.66	2	40,497	0.00%
2019/10/29	6	9.73	1	9.78	9.68	5	40,567	0.01%
2019/10/28	6	9.78	49	9.77	9.76	-43	40,363	-0.11%
2019/10/25	398	9.77	403	9.80	9.75	-5	40,340	-0.01%	大買/大賣/
2019/10/24	0	0.00	510	9.78	9.79	-510	40,351	-1.26%	大賣/鉅額交易
2019/10/23	13	9.76	0	0.00	9.77	13	40,248	0.03%
2019/10/22	10	9.80	20	9.79	9.82	-10	40,140	-0.02%
2019/10/21	5	9.78	9	9.75	9.73	-4	39,861	-0.01%
2019/10/18	10	9.72	10	9.79	9.69	0	39,841	0.00%
2019/10/17	9.1	9.79	19	9.78	9.78	-9.9	39,595	-0.03%
2019/10/16	11	9.75	24.5	9.71	9.72	-13.5	39,677	-0.03%
2019/10/15	7	9.58	8	9.59	9.60	-1	40,026	0.00%
2019/10/14	0	0.00	28	9.57	9.59	-28	40,051	-0.07%
2019/10/09	32	9.49	498.1	9.47	9.45	-466.1	40,006	-1.16%	大賣/鉅額交易
2019/10/08	5	9.55	281	9.44	9.52	-276	40,003	-0.69%	大賣/鉅額交易
2019/10/07	509.2	9.36	6	9.37	9.38	503.2	39,967	1.26%	大買/鉅額交易
2019/10/04	38	9.35	5.5	9.35	9.34	32.5	40,660	0.08%
2019/10/03	557	9.33	25	9.34	9.34	532	40,819	1.30%	大買/鉅額交易
2019/10/02	899	9.40	412.1	9.44	9.44	486.9	40,926	1.19%	大買/大賣/鉅額交易
2019/10/01	418	9.49	1	9.50	9.50	417	40,671	1.03%	大買/鉅額交易
2019/09/27	675	9.43	0	0.00	9.39	675	40,549	1.66%	大買/鉅額交易
2019/09/26	1	9.59	12	9.61	9.56	-11	40,278	-0.03%
2019/09/25	16	9.56	38	9.56	9.55	-22	40,406	-0.05%
2019/09/24	35	9.60	7	9.65	9.61	28	40,807	0.07%
2019/09/23	100	9.76	447	9.79	9.71	-347	40,785	-0.85%	大賣/鉅額交易
2019/09/20	84	9.78	945.3	9.79	9.68	-861.3	41,505	-2.08%	大賣/鉅額交易
2019/09/19	57	9.75	534	9.76	9.70	-477	39,672	-1.20%	大賣/鉅額交易
2019/09/18	102	9.76	751.3	9.78	9.76	-649.3	39,332	-1.65%	大買/大賣/鉅額交易
2019/09/17	24	9.73	24	9.73	9.67	0	38,792	0.00%
2019/09/16	17	9.82	1,004	9.85	9.82	-987	38,642	-2.55%	大賣/鉅額交易
2019/09/12	55	9.87	70	9.86	9.81	-15	38,940	-0.04%
2019/09/11	50	9.89	33	9.84	9.86	17	39,299	0.04%
2019/09/10	17	9.82	2,071.7	9.85	9.90	-2,054.7	38,551	-5.33%	大賣/鉅額交易
2019/09/09	122	9.57	15,438	9.58	9.78	-15,316	37,065	-41.32%	大買/大賣/鉅額交易
2019/09/06	0	0.00	427.1	9.34	9.34	-427.1	34,995	-1.22%	大賣/鉅額交易
2019/09/05	27	9.32	1,012	9.33	9.34	-985	34,806	-2.83%	大賣/鉅額交易
2019/09/04	1,520	9.29	211	9.31	9.31	1,309	34,810	3.76%	大買/大賣/鉅額交易
2019/09/03	499	9.25	123.6	9.34	9.27	375.4	35,150	1.07%	大買/大賣/鉅額交易
2019/09/02	5	9.27	5,359	9.28	9.30	-5,354	35,213	-15.20%	大賣/鉅額交易
2019/08/30	25	9.16	1,157.1	9.13	9.20	-1,132.1	34,698	-3.26%	大賣/鉅額交易
2019/08/29	505	8.94	300	8.96	8.93	205	34,205	0.60%	大買/大賣/鉅額交易
2019/08/28	694	8.91	96	8.95	8.95	598	34,592	1.73%	大買/鉅額交易
2019/08/27	858	8.83	10	8.84	8.87	848	35,332	2.40%	大買/鉅額交易
2019/08/26	152	8.79	20	8.79	8.80	132	36,156	0.37%	大買/鉅額交易
2019/08/23	6	8.85	0	0.00	8.90	6	36,141	0.02%
2019/08/22	502	8.85	0	0.00	8.82	502	36,305	1.38%	大買/鉅額交易
2019/08/21	527	8.84	0	0.00	8.84	527	36,780	1.43%	大買/鉅額交易
2019/08/20	10	8.89	0	0.00	8.88	10	36,756	0.03%
2019/08/19	303	8.93	10	8.93	8.93	293	36,687	0.80%	大買/鉅額交易
2019/08/16	300	8.79	276	8.84	8.88	24	36,712	0.07%	大買/大賣/
2019/08/15	16	8.83	2	8.84	8.82	14	36,536	0.04%
2019/08/14	5	9.00	8	9.00	8.97	-3	36,598	-0.01%
2019/08/13	10	9.01	41	9.03	8.97	-31	36,357	-0.09%
2019/08/12	154.3	9.09	342	9.11	9.12	-187.7	36,229	-0.52%	大買/大賣/鉅額交易
2019/08/08	610	8.74	261	8.79	8.80	349	35,955	0.97%	大買/大賣/鉅額交易
2019/08/07	47	8.72	2	8.71	8.68	45	36,258	0.12%
2019/08/06	125.4	8.62	92	8.63	8.71	33.4	36,895	0.09%	大買/
2019/08/05	1	8.85	13	8.89	8.80	-12	37,103	-0.03%
2019/08/02	31	8.87	0	0.00	8.87	31	37,273	0.08%
2019/08/01	124	9.01	5	8.99	8.99	119	37,937	0.31%	大買/鉅額交易
2019/07/31	114	9.09	2	9.06	9.04	112	38,026	0.29%	大買/鉅額交易
2019/07/30	1	9.14	10	9.13	9.11	-9	37,998	-0.02%
2019/07/29	9	9.13	3.2	9.13	9.17	5.8	38,504	0.02%
2019/07/26	20	9.11	0.7	9.11	9.11	19.3	38,865	0.05%
2019/07/25	0	0.00	178	9.18	9.18	-178	39,075	-0.46%	大賣/鉅額交易
2019/07/24	1	9.17	17	9.15	9.12	-16	39,296	-0.04%
2019/07/23	13	9.12	45	9.21	9.11	-32	39,436	-0.08%
2019/07/22	16	9.21	116	9.21	9.19	-100	39,560	-0.25%	大賣/
2019/07/19	0	0.00	15	9.12	9.11	-15	39,488	-0.04%
2019/07/18	336	9.04	10	9.04	9.02	326	39,734	0.82%	大買/鉅額交易
2019/07/17	158	9.11	4.4	9.14	9.09	153.6	39,562	0.39%	大買/鉅額交易
2019/07/16	27	9.29	1,964	9.29	9.27	-1,937	38,837	-4.99%	大賣/鉅額交易
2019/07/15	206	9.28	708	9.30	9.29	-502	38,721	-1.30%	大買/大賣/鉅額交易
2019/07/12	4	9.36	180	9.36	9.35	-176	38,688	-0.45%	大賣/鉅額交易
2019/07/11	1,244	9.40	5,670	9.40	9.41	-4,426	38,973	-11.36%	大買/大賣/鉅額交易
2019/07/10	5	9.49	421	9.52	9.50	-416	39,153	-1.06%	大賣/鉅額交易
2019/07/09	5.5	9.47	96	9.50	9.46	-90.5	38,911	-0.23%
2019/07/08	0	0.00	1,083	9.51	9.52	-1,083	38,920	-2.78%	大賣/鉅額交易
2019/07/05	0	0.00	1,201	9.50	9.50	-1,201	38,816	-3.09%	大賣/鉅額交易
2019/07/04	0	0.00	2,367	9.45	9.46	-2,367	39,474	-6.00%	大賣/鉅額交易
2019/07/03	10	9.35	226	9.40	9.33	-216	39,863	-0.54%	大賣/鉅額交易
2019/07/02	1,008	9.42	398.6	9.42	9.42	609.4	40,526	1.50%	大買/大賣/鉅額交易
2019/07/01	1,042	9.45	1,478	9.51	9.48	-436	40,712	-1.07%	大買/大賣/鉅額交易
2019/06/28	71	9.45	1,675	9.45	9.43	-1,604	40,737	-3.94%	大賣/鉅額交易
2019/06/27	47	9.30	6,448	9.34	9.34	-6,401	41,268	-15.51%	大賣/鉅額交易
2019/06/26	9	9.15	1,605	9.16	9.17	-1,596	41,511	-3.84%	大賣/鉅額交易
2019/06/25	17	9.10	446	9.15	9.12	-429	41,998	-1.02%	大賣/鉅額交易
2019/06/24	0	0.00	59	9.12	9.17	-59	42,562	-0.14%
2019/06/21	4	9.14	28	9.12	9.12	-24	43,072	-0.06%
2019/06/20	44	9.12	466	9.18	9.13	-422	43,243	-0.98%	大賣/鉅額交易
2019/06/19	10	9.03	53.4	9.04	9.07	-43.4	43,126	-0.10%
2019/06/18	6	8.95	5	8.94	8.95	1	42,477	0.00%
2019/06/17	1.3	8.92	5	8.90	8.90	-3.7	42,618	-0.01%
2019/06/14	40	8.92	0	0.00	8.87	40	43,228	0.09%
2019/06/13	23	8.87	16	8.88	8.89	7	43,283	0.02%
2019/06/12	401	8.91	30	8.92	8.93	371	43,972	0.84%	大買/鉅額交易
2019/06/11	55	8.95	1,053	8.96	8.99	-998	43,828	-2.28%	大賣/鉅額交易
2019/06/10	1	8.84	1,083.6	8.86	8.84	-1,082.6	43,276	-2.50%	大賣/鉅額交易
2019/06/06	527	8.76	97	8.74	8.75	430	43,085	1.00%	大買/鉅額交易
2019/06/05	1,568	8.93	60	8.85	8.86	1,508	42,845	3.52%	大買/鉅額交易
2019/06/04	21	8.94	134	8.91	8.94	-113	42,688	-0.26%	大賣/鉅額交易
2019/06/03	100	8.80	141	8.86	8.91	-41	42,460	-0.10%	大賣/
2019/05/31	127	8.68	3,119	8.65	8.78	-2,992	41,705	-7.17%	大買/大賣/鉅額交易
2019/05/30	5	8.47	1	8.51	8.50	4	40,937	0.01%
2019/05/29	0	0.00	202	8.45	8.43	-202	41,151	-0.49%	大賣/鉅額交易
2019/05/28	127	8.42	8	8.47	8.43	119	41,619	0.29%	大買/鉅額交易
2019/05/27	17	8.43	0	0.00	8.42	17	41,423	0.04%
2019/05/24	11	8.47	0	0.00	8.42	11	41,609	0.03%
2019/05/23	502	8.43	505	8.46	8.42	-3	41,682	-0.01%	大買/大賣/
2019/05/22	1	8.50	70	8.51	8.50	-69	41,779	-0.17%
2019/05/21	58	8.52	511	8.48	8.59	-453	41,880	-1.08%	大賣/鉅額交易
2019/05/20	27	8.39	3.2	8.40	8.38	23.8	41,621	0.06%
2019/05/17	633	8.35	520	8.39	8.33	113	42,092	0.27%	大買/大賣/鉅額交易
2019/05/16	456	8.42	413	8.46	8.36	43	43,160	0.10%	大買/大賣/
2019/05/15	551	8.51	0	0.00	8.47	551	43,263	1.27%	大買/鉅額交易
2019/05/14	179	8.46	17	8.45	8.47	162	43,481	0.37%	大買/鉅額交易
2019/05/13	1,084	8.68	22	8.62	8.61	1,062	43,068	2.47%	大買/鉅額交易
2019/05/10	76	8.84	293.2	8.85	8.77	-217.2	43,133	-0.50%	大賣/鉅額交易
2019/05/09	208.1	8.90	610	8.92	8.81	-401.9	43,189	-0.93%	大買/大賣/鉅額交易
2019/05/08	310	8.67	9	8.68	8.70	301	42,796	0.70%	大買/鉅額交易
2019/05/07	26	8.78	20	8.75	8.75	6	42,663	0.01%
2019/05/06	658	8.76	92	8.78	8.71	566	42,695	1.33%	大買/鉅額交易
2019/05/03	1	8.88	528	8.89	8.89	-527	42,589	-1.24%	大賣/鉅額交易
2019/05/02	202	8.76	501	8.84	8.82	-299	42,246	-0.71%	大買/大賣/鉅額交易
2019/04/30	117	8.77	30	8.78	8.74	87	42,068	0.21%	大買/
2019/04/29	851	8.77	0	0.00	8.76	851	42,121	2.02%	大買/鉅額交易
2019/04/26	224	8.76	3	8.76	8.76	221	42,199	0.52%	大買/鉅額交易
2019/04/25	10	8.80	0	0.00	8.78	10	42,145	0.02%
2019/04/24	460	8.79	2	8.84	8.77	458	42,569	1.08%	大買/鉅額交易
2019/04/23	36	8.80	5	8.80	8.82	31	42,842	0.07%
2019/04/22	420	8.77	0	0.00	8.78	420	43,796	0.96%	大買/鉅額交易
2019/04/19	4	8.76	1	8.74	8.73	3	44,228	0.01%
2019/04/18	6	8.66	42	8.73	8.66	-36	44,281	-0.08%
2019/04/17	126	8.66	531	8.74	8.73	-405	44,580	-0.91%	大買/大賣/鉅額交易
2019/04/16	556	8.63	0	0.00	8.63	556	44,347	1.25%	大買/鉅額交易
2019/04/15	126.9	8.73	600	8.73	8.71	-473.1	45,008	-1.05%	大買/大賣/鉅額交易
2019/04/12	128	8.76	0	0.00	8.75	128	46,363	0.28%	大買/鉅額交易
2019/04/11	49	8.80	602.8	8.81	8.80	-553.8	47,484	-1.17%	大賣/鉅額交易
2019/04/10	51	8.80	800	8.81	8.81	-749	47,949	-1.56%	大賣/鉅額交易
2019/04/09	220	8.74	0	0.00	8.72	220	47,674	0.46%	大買/鉅額交易
2019/04/08	850	8.73	18	8.73	8.75	832	47,245	1.76%	大買/鉅額交易
2019/04/03	411	8.74	3	8.75	8.81	408	46,409	0.88%	大買/鉅額交易
2019/04/02	150.4	8.81	0	8.78	8.77	150.3	46,021	0.33%	大買/鉅額交易
2019/04/01	1,018	8.84	7	8.93	8.81	1,011	45,601	2.22%	大買/鉅額交易
2019/03/29	221.1	8.98	580	8.81	9.08	-358.9	44,443	-0.81%	大買/大賣/鉅額交易
2019/03/28	434	8.60	7	8.56	8.58	427	44,024	0.97%	大買/鉅額交易
2019/03/27	1,282	8.70	2,040	8.70	8.68	-758	44,080	-1.72%	大買/大賣/鉅額交易
2019/03/26	838	8.82	51	8.87	8.82	787	44,236	1.78%	大買/鉅額交易
2019/03/25	1,092	8.91	56	8.90	8.92	1,036	44,665	2.32%	大買/鉅額交易
2019/03/22	269	9.21	400	9.16	9.12	-131	44,129	-0.30%	大買/大賣/鉅額交易
2019/03/21	2	9.24	1	9.25	9.27	1	44,442	0.00%
2019/03/20	593	9.27	113	9.33	9.31	480	44,872	1.07%	大買/大賣/鉅額交易
2019/03/19	14.5	9.30	1,538	9.30	9.32	-1,523.5	44,809	-3.40%	大賣/鉅額交易
2019/03/18	201	9.16	56.6	9.15	9.19	144.4	44,949	0.32%	大買/鉅額交易
2019/03/15	402	9.10	5	9.17	9.10	397	45,129	0.88%	大買/鉅額交易
2019/03/14	986	9.08	166	9.15	9.08	820	44,554	1.84%	大買/大賣/鉅額交易
2019/03/13	172	9.13	0	0.00	9.11	172	45,045	0.38%	大買/鉅額交易
2019/03/12	0	0.00	3	9.16	9.15	-3	45,199	-0.01%
2019/03/11	20	9.10	3	9.09	9.11	17	45,223	0.04%
2019/03/08	247	8.98	3	8.99	9.01	244	45,444	0.54%	大買/鉅額交易
2019/03/07	126	9.11	0	0.00	9.08	126	45,655	0.28%	大買/鉅額交易
2019/03/06	755	9.14	10	9.16	9.13	745	45,847	1.62%	大買/鉅額交易
2019/03/05	1,427	9.13	0	0.00	9.11	1,427	45,903	3.11%	大買/鉅額交易
2019/03/04	6	9.16	30	9.23	9.20	-24	45,699	-0.05%
2019/02/27	4	9.20	21	9.23	9.23	-17	45,536	-0.04%
2019/02/26	11	9.18	12	9.21	9.16	-1	45,084	0.00%
2019/02/25	28	9.23	34	9.21	9.23	-6	44,678	-0.01%
2019/02/22	21	9.13	17	9.15	9.18	4	44,513	0.01%
2019/02/21	11	9.10	15	9.10	9.16	-4	44,442	-0.01%
2019/02/20	18	9.10	38.1	9.12	9.09	-20.1	44,217	-0.05%
2019/02/18	32.3	9.14	119	9.14	9.14	-86.7	43,681	-0.20%	大賣/
2019/02/15	55	9.07	293	9.02	9.09	-238	43,231	-0.55%	大賣/鉅額交易
2019/02/14	73	8.77	1,077.9	8.77	8.80	-1,004.9	42,118	-2.39%	大賣/鉅額交易
2019/02/13	23.2	8.70	13.8	8.70	8.69	9.4	41,841	0.02%
2019/02/12	3	8.66	20	8.69	8.68	-17	41,319	-0.04%
2019/02/11	208	8.64	101.3	8.70	8.68	106.7	41,393	0.26%	大買/大賣/鉅額交易
2019/01/30	43	8.69	20	8.68	8.69	23	40,921	0.06%
2019/01/29	46	8.67	192	8.66	8.69	-146	40,541	-0.36%	大賣/鉅額交易
2019/01/28	558	8.58	7	8.58	8.60	551	39,865	1.38%	大買/鉅額交易
2019/01/25	565	8.59	18.3	8.55	8.57	546.7	39,865	1.37%	大買/鉅額交易
2019/01/24	11	8.48	89	8.55	8.57	-78	39,709	-0.20%
2019/01/23	8	8.45	0	0.00	8.44	8	40,114	0.02%
2019/01/22	81	8.47	6.6	8.49	8.49	74.4	40,366	0.18%
2019/01/21	7	8.50	0	0.00	8.50	7	40,351	0.02%
2019/01/18	35	8.46	0	0.00	8.45	35	40,516	0.09%
2019/01/17	1	8.52	8	8.50	8.52	-7	40,884	-0.02%
2019/01/16	35	8.44	1,004.3	8.45	8.42	-969.3	41,239	-2.35%	大賣/鉅額交易
2019/01/15	52	8.36	501	8.48	8.54	-449	40,904	-1.10%	大賣/鉅額交易
2019/01/14	848	8.44	505	8.45	8.39	343	40,495	0.85%	大買/大賣/鉅額交易
2019/01/11	632	8.88	512.3	8.70	8.71	119.7	39,928	0.30%	大買/大賣/鉅額交易
2019/01/10	524	8.88	40.6	8.89	8.91	483.4	39,543	1.22%	大買/鉅額交易
2019/01/09	2	8.90	16.4	8.88	8.91	-14.4	39,883	-0.04%
2019/01/08	8	8.86	11	8.85	8.87	-3	39,606	-0.01%
2019/01/07	162	8.87	2,096	8.63	8.93	-1,934	39,810	-4.86%	大買/大賣/鉅額交易
2019/01/04	1,390	8.34	2	8.36	8.30	1,388	39,561	3.51%	大買/鉅額交易
2019/01/03	1,239	8.63	544	8.64	8.56	695	40,083	1.73%	大買/大賣/鉅額交易
2019/01/02	212	8.78	1,622	8.85	8.75	-1,410	39,012	-3.61%	大買/大賣/鉅額交易
2018/12/28	1,138	8.98	4	9.00	8.97	1,134	38,583	2.94%	大買/鉅額交易
2018/12/27	13	9.10	73	9.13	9.09	-60	39,255	-0.15%
2018/12/26	1,247	9.06	11	9.05	9.01	1,236	39,592	3.12%	大買/鉅額交易
2018/12/25	4	9.10	306	9.09	9.09	-302	39,660	-0.76%	大賣/鉅額交易
2018/12/24	282	9.09	286	9.16	9.23	-4	40,347	-0.01%	大買/大賣/
2018/12/22	12	9.01	18	9.07	9.05	-6	40,702	-0.01%
2018/12/21	261	8.97	12	8.95	8.97	249	41,263	0.60%	大買/鉅額交易
2018/12/20	36	9.04	893	9.12	9.03	-857	40,396	-2.12%	大賣/鉅額交易
2018/12/19	544	9.20	449	9.24	9.16	95	40,083	0.24%	大買/大賣/
2018/12/18	817	9.42	401	9.44	9.31	416	39,485	1.05%	大買/大賣/鉅額交易
2018/12/17	15	9.53	603	9.56	9.53	-588	39,095	-1.50%	大賣/鉅額交易
2018/12/14	332	9.63	6	9.62	9.55	326	40,532	0.80%	大買/鉅額交易
2018/12/13	178	9.72	45	9.73	9.70	133	40,882	0.33%	大買/鉅額交易
2018/12/12	7	9.73	0	0.00	9.77	7	41,460	0.02%
2018/12/11	1,254	9.72	35	9.73	9.71	1,219	42,933	2.84%	大買/鉅額交易
2018/12/10	30	9.92	230	9.92	9.90	-200	42,595	-0.47%	大賣/鉅額交易
2018/12/07	304	10.05	4	10.04	10.00	300	42,565	0.70%	大買/鉅額交易
2018/12/06	21	10.05	0	0.00	10.05	21	42,585	0.05%
2018/12/05	1,001	10.20	450	10.25	10.20	551	43,058	1.28%	大買/大賣/鉅額交易
2018/12/04	31	10.40	4	10.39	10.40	27	43,105	0.06%
2018/12/03	509	10.50	14	10.54	10.50	495	43,161	1.15%	大買/鉅額交易
2018/11/30	2	10.35	501	10.45	10.45	-499	43,210	-1.15%	大賣/鉅額交易
2018/11/29	24	10.40	0	0.00	10.35	24	42,899	0.06%
2018/11/28	1.3	10.35	0	0.00	10.35	1.3	42,847	0.00%
2018/11/27	1	10.25	0	0.00	10.30	1	43,036	0.00%
2018/11/26	1.7	10.24	7	10.16	10.30	-5.3	44,674	-0.01%
2018/11/23	0	0.00	38	10.10	10.10	-38	44,803	-0.08%
2018/11/21	12	10.20	0.1	10.25	10.25	11.9	45,183	0.03%
2018/11/20	3	10.40	1,006	10.30	10.30	-1,003	45,404	-2.21%	大賣/鉅額交易
2018/11/19	3	10.33	10	10.40	10.30	-7	45,482	-0.02%
2018/11/16	0.5	10.30	0	0.00	10.30	0.5	45,615	0.00%
2018/11/15	10	10.30	2	10.30	10.30	8	45,842	0.02%
2018/11/13	223	10.00	225.4	10.05	10.15	-2.4	45,985	-0.01%	大買/大賣/
2018/11/12	30	10.12	2,235	10.14	10.20	-2,205	45,819	-4.81%	大賣/鉅額交易
2018/11/09	1	10.30	3	10.30	10.30	-2	45,701	0.00%
2018/11/08	1,019	10.38	4	10.41	10.40	1,015	45,926	2.21%	大買/鉅額交易
2018/11/07	0	0.00	1	10.30	10.30	-1	45,729	0.00%
2018/11/06	6	10.20	998	10.25	10.20	-992	46,356	-2.14%	大賣/鉅額交易
2018/11/05	1	10.10	41	10.10	10.15	-40	47,635	-0.08%
2018/11/02	13	10.11	1	10.15	10.20	12	47,800	0.03%
2018/11/01	5.8	10.15	0	0.00	10.10	5.8	47,878	0.01%
2018/10/31	17	10.24	18.1	10.19	10.15	-1.1	47,867	0.00%
2018/10/30	7	9.90	102	9.87	10.15	-95	47,039	-0.20%	大賣/
2018/10/29	14	9.78	5	9.86	9.86	9	46,828	0.02%
2018/10/26	400	9.74	814	9.87	9.75	-414	46,915	-0.88%	大買/大賣/鉅額交易
2018/10/25	419	9.73	33	9.77	9.81	386	46,573	0.83%	大買/鉅額交易
2018/10/24	799	10.04	1,014	10.05	10.00	-215	46,282	-0.46%	大買/大賣/鉅額交易
2018/10/23	1	10.15	503	10.15	10.15	-502	45,910	-1.09%	大賣/鉅額交易
2018/10/22	0	0.00	23.1	10.12	10.25	-23.1	45,703	-0.05%
2018/10/19	7	10.13	46	10.09	10.15	-39	45,802	-0.09%
2018/10/18	528	10.25	103	10.35	10.25	425	45,402	0.94%	大買/大賣/鉅額交易
2018/10/17	38	10.31	913	10.41	10.35	-875	45,649	-1.92%	大賣/鉅額交易
2018/10/16	11	10.43	700	10.45	10.40	-689	45,260	-1.52%	大賣/鉅額交易
2018/10/15	726.2	10.40	428	10.40	10.35	298.2	45,018	0.66%	大買/大賣/鉅額交易
2018/10/12	6	10.37	10	10.48	10.60	-4	44,498	-0.01%
2018/10/11	2,461.2	10.75	533	10.61	10.45	1,928.2	43,471	4.44%	大買/大賣/鉅額交易
2018/10/09	36	11.50	2	11.53	11.60	34	41,170	0.08%
2018/10/08	415	11.50	6	11.60	11.60	409	40,844	1.00%	大買/鉅額交易
2018/10/05	707	11.45	8	11.63	11.45	699	40,841	1.71%	大買/鉅額交易
2018/10/04	100	11.75	11	11.75	11.75	89	39,802	0.22%
2018/10/03	213	11.70	2	11.70	11.70	211	39,837	0.53%	大買/鉅額交易
2018/10/02	1,725	11.75	506	11.80	11.75	1,219	39,838	3.06%	大買/大賣/鉅額交易
2018/10/01	1,006.3	11.95	54.8	11.99	11.90	951.5	39,312	2.42%	大買/鉅額交易
2018/09/28	14	11.89	2	11.90	11.95	12	39,248	0.03%
2018/09/27	2	11.80	21	11.81	11.90	-19	38,821	-0.05%
2018/09/26	8	11.85	3	11.85	11.85	5	38,871	0.01%
2018/09/25	648	11.85	21	11.86	11.85	627	39,209	1.60%	大買/鉅額交易
2018/09/21	1	11.85	15.1	11.85	11.85	-14.1	39,002	-0.04%
2018/09/20	216	11.75	212	11.66	11.75	4	38,532	0.01%	大買/大賣/
2018/09/19	9	12.19	136	12.18	12.15	-127	36,837	-0.34%	大賣/鉅額交易
2018/09/18	30	12.22	24	12.18	12.15	6	35,764	0.02%
2018/09/17	14	12.10	15	12.07	12.15	-1	34,785	0.00%
2018/09/14	35	12.05	11	12.05	12.10	24	33,079	0.07%
2018/09/13	32	12.00	402	12.00	12.05	-370	32,854	-1.13%	大賣/鉅額交易
2018/09/12	0	0.00	9	11.95	11.95	-9	32,799	-0.03%
2018/09/11	52	11.73	11	11.84	11.85	41	32,918	0.12%
2018/09/10	20	11.96	12.2	12.00	12.00	7.8	32,176	0.02%
2018/09/07	1	11.95	22	12.01	12.00	-21	32,194	-0.07%
2018/09/06	332	12.00	0	0.00	11.95	332	32,061	1.04%	大買/鉅額交易
2018/09/05	17	12.19	34	12.10	12.10	-17	31,783	-0.05%
2018/09/04	23	12.21	31.1	12.20	12.25	-8.1	32,055	-0.03%
2018/09/03	24	12.11	13	12.07	12.15	11	31,875	0.03%
2018/08/31	50	12.15	130	12.18	12.15	-80	31,735	-0.25%	大賣/
2018/08/30	84	11.99	1	11.95	11.95	83	30,168	0.28%
2018/08/29	3.2	11.94	236	11.95	12.05	-232.8	30,242	-0.77%	大賣/鉅額交易
2018/08/28	134	11.97	0	0.00	11.95	134	30,365	0.44%	大買/鉅額交易
2018/08/27	4	11.90	219	11.90	12.00	-215	30,600	-0.70%	大賣/鉅額交易
2018/08/24	1	11.80	1	11.80	11.80	0	30,481	0.00%
2018/08/23	100	11.85	52	11.90	11.90	48	31,149	0.15%
2018/08/22	123	11.85	2	11.80	11.85	121	32,573	0.37%	大買/鉅額交易
2018/08/21	5.3	11.70	3	11.78	11.80	2.3	32,600	0.01%
2018/08/20	51.9	11.70	20.6	11.75	11.65	31.3	32,580	0.10%
2018/08/17	6	11.74	5	11.70	11.65	1	32,853	0.00%
2018/08/16	207	11.58	30	11.60	11.65	177	33,080	0.54%	大買/鉅額交易
2018/08/15	220	11.76	21	11.70	11.70	199	33,485	0.59%	大買/鉅額交易
2018/08/14	281.3	11.85	38.2	11.85	11.85	243.1	33,308	0.73%	大買/鉅額交易
2018/08/13	134	11.79	23	11.82	11.90	111	33,159	0.33%	大買/鉅額交易
2018/08/10	326	11.77	216	11.66	11.85	110	32,601	0.34%	大買/大賣/鉅額交易
2018/08/09	0	0.00	201	11.50	11.35	-201	31,475	-0.64%	大賣/鉅額交易
2018/08/08	70	11.49	63.9	11.48	11.55	6.1	31,500	0.02%
2018/08/07	211	11.25	0	0.00	11.30	211	31,539	0.67%	大買/鉅額交易
2018/08/06	1	11.35	0	11.35	11.35	1	31,648	0.00%
2018/08/02	104	11.42	3	11.35	11.30	101	32,770	0.31%	大買/鉅額交易
2018/08/01	111	11.52	0	0.00	11.50	111	32,801	0.34%	大買/鉅額交易
2018/07/31	148	11.45	1,200	11.46	11.60	-1,052	32,935	-3.19%	大買/大賣/鉅額交易
2018/07/30	45	11.31	0	0.00	11.30	45	32,725	0.14%
2018/07/27	22	11.40	0	0.00	11.35	22	32,650	0.07%
2018/07/26	104	11.40	170	11.49	11.40	-66	32,980	-0.20%	大買/大賣/
2018/07/25	115	11.40	0	0.00	11.40	115	32,975	0.35%	大買/鉅額交易
2018/07/24	202	11.46	50	11.50	11.40	152	33,526	0.45%	大買/鉅額交易
2018/07/23	0	0.00	21.2	11.65	11.65	-21.2	33,232	-0.06%
2018/07/20	3	11.50	1	11.55	11.50	2	33,629	0.01%
2018/07/19	25.1	11.57	2	11.55	11.65	23.1	35,138	0.07%
2018/07/18	0	0.00	8	11.55	11.60	-8	36,870	-0.02%
2018/07/17	11	11.50	0	0.00	11.45	11	37,714	0.03%
2018/07/16	0	0.00	10	11.65	11.50	-10	37,914	-0.03%
2018/07/13	50	11.55	6	11.58	11.65	44	38,301	0.11%
2018/07/12	3	11.25	20	11.30	11.30	-17	38,317	-0.04%
2018/07/11	102	11.25	6.6	11.16	11.25	95.4	38,470	0.25%	大買/
2018/07/10	6	11.55	0	0.00	11.60	6	38,446	0.02%
2018/07/09	0	0.00	703	11.39	11.50	-703	38,796	-1.81%	大賣/鉅額交易
2018/07/06	6	11.03	10	10.99	11.05	-4	40,353	-0.01%
2018/07/05	2	11.15	0	0.00	11.15	2	40,483	0.00%
2018/07/04	203	11.10	33	11.10	11.10	170	40,848	0.42%	大買/鉅額交易
2018/07/03	305	11.36	35.1	11.24	11.20	269.9	40,882	0.66%	大買/鉅額交易
2018/07/02	32.1	11.62	1	11.75	11.60	31.1	40,346	0.08%
2018/06/29	102	11.70	0	0.00	11.75	102	40,210	0.25%	大買/鉅額交易
2018/06/28	5	11.75	0	0.00	11.70	5	41,110	0.01%
2018/06/27	3	11.87	2	11.90	11.80	1	42,216	0.00%
2018/06/26	4	11.88	0	0.00	11.90	4	42,297	0.01%
2018/06/25	104	11.85	0	0.00	11.90	104	42,783	0.24%	大買/鉅額交易
2018/06/22	122	11.89	3	11.87	11.85	119	43,370	0.27%	大買/鉅額交易
2018/06/21	13	11.80	4	11.80	11.80	9	44,035	0.02%
2018/06/20	6	11.75	281	11.76	11.75	-275	45,332	-0.61%	大賣/鉅額交易
2018/06/19	114	11.85	0	0.00	11.80	114	45,401	0.25%	大買/鉅額交易
2018/06/15	2	11.95	30	11.90	12.05	-28	47,574	-0.06%
2018/06/14	3	11.95	40	11.99	11.95	-37	48,910	-0.08%
2018/06/13	1.3	12.03	0	0.00	12.00	1.3	50,199	0.00%
2018/06/12	7	11.96	10	11.90	11.95	-3	50,460	-0.01%
2018/06/11	604	12.10	16	12.20	12.05	588	50,923	1.15%	大買/鉅額交易
2018/06/08	2	12.15	24.2	12.16	12.20	-22.2	51,662	-0.04%
2018/06/07	6	12.18	9	12.15	12.15	-3	55,398	-0.01%
2018/06/05	0	0.00	20.3	12.15	12.20	-20.3	55,657	-0.04%
2018/06/04	0	0.00	29	12.15	12.15	-29	55,709	-0.05%
2018/06/01	13	11.94	11	11.95	12.00	2	56,141	0.00%
2018/05/31	13	11.95	128	11.97	12.00	-115	57,423	-0.20%	大賣/鉅額交易
2018/05/30	126	11.84	5	11.93	12.00	121	57,647	0.21%	大買/鉅額交易
2018/05/29	163	12.00	45.2	11.96	12.00	117.8	57,677	0.20%	大買/鉅額交易
2018/05/28	3	12.05	35	12.05	12.00	-32	58,851	-0.05%
2018/05/25	7	12.09	17.4	12.12	12.05	-10.4	60,345	-0.02%
2018/05/24	1	12.00	516	12.00	12.05	-515	63,994	-0.80%	大賣/鉅額交易
2018/05/23	214	12.07	11	12.00	12.00	203	67,302	0.30%	大買/鉅額交易
2018/05/22	107	12.10	47	12.11	12.10	60	69,073	0.09%	大買/
2018/05/21	0	0.00	52	12.10	12.15	-52	73,667	-0.07%
2018/05/18	5	12.05	1	12.15	12.05	4	74,078	0.01%
2018/05/17	17	12.11	7	12.10	12.05	10	74,068	0.01%
2018/05/16	14	12.19	15	12.16	12.20	-1	74,729	0.00%
2018/05/15	15	12.12	100	12.15	12.10	-85	76,455	-0.11%
2018/05/14	243	12.34	208.5	12.30	12.25	34.5	76,657	0.05%	大買/大賣/
2018/05/11	21	12.35	23	12.30	12.30	-2	76,486	0.00%
2018/05/10	54	12.50	39	12.36	12.35	15	76,456	0.02%
2018/05/09	4	12.26	0	0.00	12.25	4	76,055	0.01%
2018/05/08	20	12.21	1	12.25	12.30	19	76,043	0.02%
2018/05/07	7	12.19	516.3	12.20	12.20	-509.3	76,149	-0.67%	大賣/鉅額交易
2018/05/04	0	0.00	85.8	12.15	12.15	-85.8	76,184	-0.11%
2018/05/03	30	12.15	2,039	12.17	12.15	-2,009	76,250	-2.63%	大賣/鉅額交易
2018/05/02	2	12.15	13	12.10	12.15	-11	76,547	-0.01%
2018/04/30	22	11.96	1,028.3	11.95	12.15	-1,006.3	76,843	-1.31%	大賣/鉅額交易
2018/04/27	12	11.94	529	11.95	11.95	-517	76,515	-0.68%	大賣/鉅額交易
2018/04/26	24	11.95	14	11.91	11.90	10	76,925	0.01%
2018/04/25	1,075	12.01	531	12.05	12.05	544	77,387	0.70%	大買/大賣/鉅額交易
2018/04/23	997	12.45	1,115.5	12.32	12.50	-118.5	76,353	-0.16%	大買/大賣/鉅額交易
2018/04/20	5	12.20	199.2	12.23	12.20	-194.2	74,715	-0.26%	大賣/鉅額交易
2018/04/19	1,004	12.05	30	12.09	12.10	974	74,131	1.31%	大買/鉅額交易
2018/04/18	40.9	12.00	7	12.03	12.05	33.9	74,100	0.05%
2018/04/17	2,000	11.85	1	11.85	11.90	1,999	74,621	2.68%	大買/鉅額交易
2018/04/16	0	0.00	23	12.04	11.90	-23	75,534	-0.03%
2018/04/13	4	12.03	8	12.00	12.05	-4	75,648	-0.01%
2018/04/12	335	11.97	19	12.02	12.00	316	76,276	0.41%	大買/鉅額交易
2018/04/11	257	12.07	38.4	12.06	12.10	218.6	76,066	0.29%	大買/鉅額交易
2018/04/10	0	0.00	287	11.63	11.70	-287	74,583	-0.38%	大賣/鉅額交易
2018/04/09	3	11.45	35	11.45	11.50	-32	74,250	-0.04%
2018/04/03	27	11.38	0	0.00	11.35	27	73,735	0.04%
2018/04/02	22.1	11.50	15	11.52	11.45	7.1	73,602	0.01%
2018/03/31	20	11.60	0	0.00	11.55	20	73,438	0.03%
2018/03/30	10	11.58	31	11.44	11.50	-21	74,239	-0.03%
2018/03/29	95	11.13	157	11.13	11.05	-62	73,396	-0.08%	大賣/
2018/03/28	4	11.39	51	11.35	11.35	-47	72,392	-0.06%
2018/03/27	22	11.69	28	11.61	11.60	-6	72,344	-0.01%
2018/03/26	438	11.16	428.3	11.25	11.50	9.7	72,679	0.01%	大買/大賣/
2018/03/23	475	11.13	226	11.30	11.35	249	72,680	0.34%	大買/大賣/鉅額交易
2018/03/22	143	11.65	579.6	11.57	11.55	-436.6	72,183	-0.60%	大買/大賣/鉅額交易
2018/03/21	139	11.85	77	11.85	11.85	62	70,772	0.09%	大買/
2018/03/20	386.1	11.87	44.3	11.95	11.80	341.8	70,878	0.48%	大買/鉅額交易
2018/03/19	817	12.25	626	12.30	12.25	191	70,252	0.27%	大買/大賣/鉅額交易
2018/03/16	74	12.42	683	12.67	12.70	-609	70,388	-0.87%	大賣/鉅額交易
2018/03/15	4	12.30	472.8	12.31	12.30	-468.8	69,300	-0.68%	大賣/鉅額交易
2018/03/14	37	12.43	139.9	12.45	12.40	-102.9	69,304	-0.15%	大賣/鉅額交易
2018/03/13	1,065.1	12.65	512	12.70	12.60	553.1	68,713	0.80%	大買/大賣/鉅額交易
2018/03/12	651	12.49	2,010	12.58	12.70	-1,359	68,374	-1.99%	大買/大賣/鉅額交易
2018/03/09	14	11.90	32	11.90	11.90	-18	65,351	-0.03%
2018/03/08	23	11.99	1	11.95	11.90	22	65,839	0.03%
2018/03/07	403	11.85	1,350	11.93	11.85	-947	65,748	-1.44%	大買/大賣/鉅額交易
2018/03/06	5	11.78	548.1	11.80	11.85	-543.1	66,140	-0.82%	大賣/鉅額交易
2018/03/05	261	11.93	264	11.76	11.65	-3	65,921	0.00%	大買/大賣/
2018/03/02	278	12.00	21.8	12.00	12.05	256.2	65,370	0.39%	大買/鉅額交易
2018/03/01	23	12.07	123	12.14	12.20	-100	65,118	-0.15%	大賣/
2018/02/27	133	11.98	19	12.02	12.05	114	64,192	0.18%	大買/鉅額交易
2018/02/26	137	11.99	37	12.05	12.05	100	63,188	0.16%	大買/
2018/02/23	1,711	12.13	1,655	12.24	12.05	56	62,146	0.09%	大買/大賣/
2018/02/22	362	11.41	1,584	11.33	11.85	-1,222	60,587	-2.02%	大買/大賣/鉅額交易
2018/02/21	327	11.20	1,344	11.19	11.15	-1,017	60,252	-1.69%	大買/大賣/鉅額交易
2018/02/12	874	11.02	1,680	11.05	11.05	-806	60,868	-1.32%	大買/大賣/鉅額交易
2018/02/09	186	9.88	1,367	9.98	10.05	-1,181	56,880	-2.08%	大買/大賣/鉅額交易
2018/02/08	145	10.15	75	10.22	10.15	70	56,411	0.12%	大買/
2018/02/07	168	10.12	1,376	10.26	10.20	-1,208	56,274	-2.15%	大買/大賣/鉅額交易
2018/02/06	1,165	10.04	481	9.84	9.91	684	55,621	1.23%	大買/大賣/鉅額交易
2018/02/05	481	10.46	2	10.45	10.50	479	53,935	0.89%	大買/鉅額交易
2018/02/02	3	10.60	100	10.65	10.65	-97	53,585	-0.18%
2018/02/01	322	10.57	84	10.65	10.65	238	53,672	0.44%	大買/鉅額交易
2018/01/31	917	10.58	10	10.55	10.70	907	53,268	1.70%	大買/鉅額交易
2018/01/30	205	10.70	95	10.71	10.70	110	52,866	0.21%	大買/鉅額交易
2018/01/29	1,016	10.80	8	10.79	10.80	1,008	52,656	1.91%	大買/鉅額交易
2018/01/26	5	10.80	600	10.80	10.80	-595	52,344	-1.14%	大賣/鉅額交易
2018/01/25	400	10.75	765	10.77	10.80	-365	52,384	-0.70%	大買/大賣/鉅額交易
2018/01/24	430	10.69	1,661.7	10.76	10.75	-1,231.7	52,657	-2.34%	大買/大賣/鉅額交易
2018/01/23	405	10.70	221.3	10.68	10.70	183.7	52,575	0.35%	大買/大賣/鉅額交易
2018/01/22	800	10.75	516.2	10.80	10.75	283.8	52,998	0.54%	大買/大賣/鉅額交易
2018/01/19	15	10.75	515	10.75	10.80	-500	55,073	-0.91%	大賣/鉅額交易
2018/01/18	5	10.75	362.8	10.71	10.75	-357.8	55,212	-0.65%	大賣/鉅額交易
2018/01/17	316	10.60	17	10.61	10.60	299	54,782	0.55%	大買/鉅額交易
2018/01/16	30	10.65	15	10.63	10.70	15	54,349	0.03%
2018/01/15	1,446	10.65	11	10.70	10.65	1,435	54,272	2.64%	大買/鉅額交易
2018/01/12	2,513	10.55	0	0.00	10.65	2,513	54,075	4.65%	大買/鉅額交易
2018/01/11	51	10.59	922.2	10.60	10.55	-871.2	53,753	-1.62%	大賣/鉅額交易
2018/01/10	86	10.88	3,039	10.92	10.85	-2,953	52,985	-5.57%	大賣/鉅額交易
2018/01/09	12	10.76	30.2	10.75	10.80	-18.2	51,787	-0.04%
2018/01/08	21	10.75	72.5	10.75	10.75	-51.5	51,388	-0.10%
2018/01/05	20	10.60	120	10.60	10.60	-100	50,317	-0.20%	大賣/
2018/01/04	110	10.50	1	10.50	10.60	109	50,078	0.22%	大買/鉅額交易
2018/01/03	400	10.50	23	10.55	10.55	377	50,173	0.75%	大買/鉅額交易
2018/01/02	1	10.50	12	10.50	10.50	-11	49,878	-0.02%