統一超 (2912)-凱基-台南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,129張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	275.50	0	0.00	276.00	2	905	0.22%
2024/04/22	0	0.00	3	276.00	277.50	-3	909	-0.33%
2024/04/19	1	271.50	0	0.00	270.00	1	887	0.11%
2024/04/16	0.1	270.50	0.2	271.00	270.00	-0.1	839	-0.01%
2024/04/11	1	274.00	0	0.00	277.50	1	800	0.12%
2024/04/10	0	0.00	1	274.00	276.00	-1	791	-0.13%
2024/04/09	0	0.00	0.2	272.19	273.00	-0.2	785	-0.02%
2024/04/08	0	0.00	0.2	271.00	272.00	-0.2	784	-0.03%
2024/03/28	1	266.50	0	0.00	265.50	1	754	0.13%
2024/03/27	0.1	268.00	0	0.00	268.50	0.1	763	0.01%
2024/03/26	2.1	266.74	0	0.00	266.00	2.1	781	0.27%
2024/03/25	0.2	269.00	0	0.00	267.50	0.2	805	0.02%
2024/03/20	5	266.00	0	0.00	266.00	5	886	0.56%
2024/03/19	2	266.00	0	0.00	266.00	2	896	0.22%
2024/03/15	0	268.00	0	0.00	267.50	0	876	0.00%
2024/03/14	0	269.00	0	0.00	267.50	0	850	0.00%
2024/03/13	3	268.50	0	0.00	268.00	3	841	0.36%
2024/03/05	0	0.00	0	269.50	268.50	0	853	0.00%
2024/03/04	0	270.00	0	0.00	269.00	0	857	0.00%
2024/03/01	0	0.00	0.6	270.16	270.50	-0.6	863	-0.07%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/23	0	0.00	1.1	270.00	270.00	-1.1	840	-0.13%
2024/02/16	2	265.25	0	0.00	265.00	2	871	0.23%
2024/02/15	0.1	265.50	0	0.00	265.50	0.1	873	0.01%
2024/02/05	0	0.00	0.1	268.00	267.00	-0.1	867	-0.01%
2024/02/01	0.1	268.50	1	267.50	270.00	-1	866	-0.11%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/25	0	266.00	0	0.00	266.50	0	848	0.00%
2024/01/23	0	264.50	0	0.00	263.50	0	850	0.00%
2024/01/22	0	265.50	0	0.00	264.50	0	842	0.00%
2024/01/19	0	0.00	0.2	265.50	265.00	-0.2	847	-0.02%
2024/01/16	1.2	265.17	0	0.00	265.00	1.2	859	0.14%
2024/01/05	5.1	267.50	1	267.50	267.50	4.1	909	0.45%
2023/12/27	0	268.50	0	0.00	267.50	0	959	0.00%
2023/12/25	0.2	268.00	0	0.00	267.50	0.2	958	0.02%
2023/12/20	5.1	266.99	0	0.00	265.00	5.1	942	0.54%
2023/12/15	0.1	268.50	0	0.00	267.50	0.1	900	0.01%
2023/12/14	0.1	268.00	0	0.00	268.00	0.1	866	0.01%
2023/12/13	2	267.50	0	0.00	267.50	2	848	0.24%
2023/12/06	0	269.50	0	0.00	269.50	0	893	0.00%
2023/12/04	0	269.50	0	0.00	270.00	0	907	0.00%
2023/11/30	0.1	270.00	0	0.00	269.50	0.1	902	0.01%
2023/11/29	0.1	270.50	0	0.00	270.00	0.1	866	0.01%
2023/11/27	0	0.00	0.1	270.50	270.00	-0.1	866	-0.01%
2023/11/22	0	0.00	1.3	270.38	272.00	-1.3	845	-0.15%
2023/11/21	0	0.00	5	270.50	270.50	-5	839	-0.60%
2023/11/20	0	267.50	0	0.00	268.50	0	822	0.00%
2023/11/16	0	0.00	0.1	267.00	266.50	-0.1	812	-0.01%
2023/11/15	0	0.00	0.1	267.50	268.00	-0.1	806	-0.01%
2023/11/14	0	265.50	0	0.00	266.00	0	800	0.00%
2023/11/13	0	0.00	0.1	267.50	265.00	-0.1	818	-0.01%
2023/11/10	0.1	266.00	0	0.00	266.00	0.1	818	0.01%
2023/11/07	0	0.00	0.1	265.00	265.00	-0.1	824	-0.01%
2023/11/02	5	260.00	1	260.50	260.50	4	851	0.47%
2023/10/31	20	257.00	0	0.00	257.50	20	897	2.23%
2023/10/30	0.1	257.67	0	0.00	256.50	0.1	909	0.01%
2023/10/27	0.2	258.00	0	0.00	257.00	0.2	911	0.02%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.01%
2023/10/25	0.2	259.17	0	0.00	257.50	0.2	925	0.02%
2023/10/23	1	259.00	0	0.00	258.50	1	921	0.11%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/19	0	0.00	0.5	260.00	259.00	-0.5	943	-0.05%
2023/10/18	0	260.00	0	0.00	259.50	0	945	0.00%
2023/10/17	0	0.00	2	259.50	259.50	-2	942	-0.21%
2023/10/16	0	0.00	0	264.00	262.50	0	931	0.00%
2023/10/12	0.5	262.50	0	0.00	262.50	0.5	951	0.06%
2023/10/11	2.1	260.54	0	0.00	260.50	2.1	954	0.21%
2023/10/02	0	264.00	0	0.00	263.00	0	973	0.00%
2023/09/26	0.1	264.25	1	263.50	263.50	-0.9	996	-0.09%
2023/09/22	0	264.50	0	0.00	264.00	0	1,002	0.00%
2023/09/21	1	263.50	0	0.00	263.50	1	1,004	0.10%
2023/09/20	0.1	267.00	0	0.00	264.50	0.1	998	0.01%
2023/09/19	0	267.50	9	267.11	267.00	-9	985	-0.91%
2023/09/15	10	267.50	0	0.00	267.50	10	1,002	1.00%
2023/09/14	1	269.00	0	0.00	268.50	1	989	0.10%
2023/09/13	0.1	268.50	0	0.00	267.00	0.1	983	0.01%
2023/09/12	5	267.50	0	0.00	267.00	5	988	0.51%
2023/09/11	1	267.52	0	0.00	268.00	1	982	0.10%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/06	0.1	269.00	0	0.00	267.50	0.1	962	0.01%
2023/09/05	0	0.00	1	269.00	269.00	-1	961	-0.10%
2023/09/01	0	269.50	0.2	270.00	269.50	-0.2	971	-0.02%
2023/08/31	0.1	270.50	0	271.00	267.50	0.1	976	0.01%
2023/08/29	0	0.00	1	271.00	270.50	-1	970	-0.10%
2023/08/21	0.1	269.50	0	270.50	268.00	0	1,160	0.00%
2023/08/18	0.1	271.00	0	0.00	270.00	0.1	1,161	0.00%
2023/08/17	1	272.00	0	0.00	274.00	1	1,163	0.09%
2023/08/16	1	273.00	0	0.00	272.00	1	1,153	0.09%
2023/08/14	0	0.00	0.1	271.50	271.50	-0.1	1,169	-0.01%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.00%
2023/08/08	0.1	270.50	0	0.00	268.00	0.1	1,182	0.00%
2023/08/04	1	271.00	0	0.00	269.50	1	1,171	0.09%
2023/08/02	1	280.50	0	0.00	280.50	1	1,142	0.09%
2023/08/01	0	281.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	4	279.38	0	0.00	279.00	4	1,163	0.34%
2023/07/28	0.1	281.50	0	0.00	281.00	0.1	1,205	0.01%
2023/07/25	1	281.50	0	0.00	281.00	1	1,194	0.08%
2023/07/14	1	284.51	0	0.00	284.50	1	1,136	0.09%
2023/07/13	0	287.50	2	288.50	286.00	-2	1,139	-0.17%
2023/07/10	0	0.00	2	288.00	287.50	-2	1,114	-0.18%
2023/07/07	0.1	282.50	0	0.00	283.00	0.1	1,100	0.00%
2023/07/06	2	281.50	0	0.00	280.00	2	1,099	0.18%
2023/07/05	0.1	284.00	0	0.00	282.50	0.1	1,083	0.00%
2023/06/16	0.1	284.50	0	0.00	284.50	0.1	1,077	0.01%
2023/06/15	0	0.00	2	284.75	287.00	-2	1,065	-0.19%
2023/06/14	0.1	284.00	0	0.00	283.50	0.1	1,063	0.00%
2023/06/13	1	284.50	0	0.00	285.50	1	1,067	0.09%
2023/06/12	2	284.25	0	0.00	284.00	2	1,067	0.19%
2023/06/01	1	277.50	0	0.00	280.00	1	1,113	0.09%
2023/05/31	1	277.00	0	0.00	279.50	1	1,109	0.09%
2023/05/30	0.2	278.24	0	0.00	277.50	0.2	994	0.02%
2023/05/24	1	284.00	0	0.00	286.00	1	1,046	0.10%
2023/05/23	0	286.50	1	288.00	287.00	-1	1,042	-0.09%
2023/05/22	1	286.00	0	0.00	286.00	1	1,039	0.10%
2023/05/19	0	0.00	0.1	287.73	290.00	-0.1	1,033	-0.01%
2023/05/15	1	286.00	0	0.00	287.00	1	1,003	0.10%
2023/05/11	0	0.00	1	286.50	287.00	-1	996	-0.10%
2023/05/10	0	0.00	1.1	283.02	284.50	-1.1	995	-0.11%
2023/05/08	0	0.00	1	284.00	285.50	-1	1,000	-0.10%
2023/05/05	0.1	280.00	0	0.00	284.50	0.1	993	0.01%
2023/05/04	0	0.00	2.2	283.63	285.50	-2.2	995	-0.22%
2023/05/02	0.1	272.00	0	0.00	273.00	0.1	987	0.01%
2023/04/26	0	0.00	1	272.50	272.50	-1	1,080	-0.09%
2023/04/24	0	0.00	1	268.50	270.00	-1	1,099	-0.09%
2023/04/21	1	270.00	0	0.00	270.00	1	1,115	0.09%
2023/04/19	1	270.00	0	0.00	270.00	1	1,141	0.09%
2023/04/18	0.1	270.00	0	0.00	269.50	0.1	1,136	0.00%
2023/04/13	0	270.50	0	0.00	272.00	0	1,131	0.00%
2023/04/12	0.1	270.27	0	0.00	269.00	0.1	1,127	0.01%
2023/04/11	0	0.00	2	271.00	270.50	-2	1,131	-0.18%
2023/03/28	0	0.00	1.1	273.38	273.50	-1.1	1,118	-0.10%
2023/03/23	0	0.00	2.2	269.50	270.00	-2.2	1,123	-0.20%
2023/03/21	0	0.00	0.3	268.50	268.00	-0.3	1,141	-0.03%
2023/03/17	0.1	268.09	0	0.00	268.00	0.1	1,150	0.01%
2023/03/07	0	270.00	0	0.00	270.00	0	1,241	0.00%
2023/03/03	0	0.00	1	268.50	267.50	-1	1,238	-0.08%
2023/03/02	0	0.00	1	266.50	266.00	-1	1,243	-0.08%
2023/03/01	4	266.25	0	0.00	265.50	4	1,241	0.32%
2023/02/24	1	267.01	0	0.00	267.00	1	1,207	0.08%
2023/02/23	2.5	268.50	0	0.00	269.00	2.5	1,189	0.21%
2023/02/15	1	268.00	0	0.00	267.50	1	1,239	0.08%
2023/02/13	0	0.00	1	270.00	270.50	-1	1,247	-0.08%
2023/02/08	0.3	268.00	0	0.00	267.50	0.3	1,296	0.02%
2023/02/07	0.1	269.00	0	0.00	267.50	0.1	1,297	0.01%
2023/02/06	0.1	269.50	0	0.00	267.50	0.1	1,296	0.01%
2023/02/02	3	268.33	0	0.00	267.50	3	1,293	0.23%
2023/01/30	0	0.00	0.1	282.00	274.00	-0.1	1,242	-0.01%
2023/01/05	0	0.00	1	272.00	271.50	-1	1,193	-0.08%
2023/01/04	0	0.00	0	271.50	269.50	0	1,200	0.00%
2022/12/30	0	0.00	0.1	272.00	272.00	-0.1	1,220	-0.01%
2022/12/28	0	269.50	0	0.00	270.50	0	1,231	0.00%
2022/12/15	0	0.00	1	272.50	273.50	-1	1,332	-0.08%
2022/12/13	0	0.00	1	268.00	268.50	-1	1,347	-0.07%
2022/12/01	1	272.00	0	0.00	273.50	1	1,369	0.07%
2022/11/30	0	0.00	2	272.25	272.50	-2	1,367	-0.15%
2022/11/29	0	0.00	0.1	268.00	268.50	-0.1	1,340	0.00%
2022/11/23	0	0.00	2	264.50	264.50	-2	1,341	-0.15%
2022/11/22	1	263.50	0	0.00	263.00	1	1,358	0.07%
2022/11/18	0	0.00	4	264.63	265.00	-4	1,344	-0.30%
2022/11/17	2	262.00	0	0.00	262.00	2	1,329	0.15%
2022/11/16	1.1	262.57	0	0.00	262.00	1.1	1,323	0.08%
2022/11/15	1.1	264.02	0	0.00	264.00	1.1	1,309	0.08%
2022/11/14	1.1	266.02	2	265.75	267.00	-1	1,305	-0.07%
2022/11/11	3	263.17	0	0.00	262.50	3	1,287	0.23%
2022/11/10	2	262.50	1	264.50	262.50	1	1,279	0.08%
2022/11/09	1	263.00	1	264.00	265.00	0	1,271	0.00%
2022/11/08	1	260.50	1	262.50	262.50	0	1,256	0.00%
2022/11/07	1	260.50	1	262.50	262.50	0	1,247	0.00%
2022/11/04	2.1	260.51	1	262.50	262.50	1.1	1,234	0.09%
2022/11/01	1	269.00	0	0.00	270.00	1	1,176	0.09%
2022/10/25	1.1	264.17	0	0.00	266.50	1.1	1,176	0.09%
2022/10/21	1	270.00	0	0.00	270.00	1	1,193	0.08%
2022/10/14	0	0.00	2	276.50	275.50	-2	1,277	-0.16%
2022/10/12	2	277.00	0	0.00	276.50	2	1,264	0.16%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/05	2	279.50	0	0.00	277.00	2	1,378	0.15%
2022/10/04	0	283.00	0	0.00	283.50	0	1,384	0.00%
2022/09/29	0	0.00	2	285.50	286.00	-2	1,385	-0.14%
2022/09/28	0	0.00	1	284.00	283.50	-1	1,385	-0.07%
2022/09/19	0	0.00	1	272.00	272.00	-1	1,375	-0.07%
2022/09/16	0.1	272.00	0	0.00	270.50	0.1	1,371	0.01%
2022/09/14	1	282.00	0	0.00	281.50	1	1,343	0.07%
2022/09/13	0	0.00	1.1	288.36	287.50	-1.1	1,359	-0.08%
2022/09/12	0	0.00	1.8	286.19	287.00	-1.8	1,371	-0.13%
2022/09/07	0	278.50	3	277.50	277.50	-3	1,380	-0.22%
2022/09/06	0	0.00	1	280.00	279.00	-1	1,382	-0.07%
2022/09/01	2.1	267.49	0	0.00	268.50	2.1	1,378	0.15%
2022/08/31	2.1	270.00	0	0.00	268.00	2.1	1,373	0.15%
2022/08/30	1.1	270.10	1	272.00	271.50	0.1	1,356	0.01%
2022/08/29	0.1	270.50	0	0.00	273.00	0.1	1,356	0.00%
2022/08/26	0.1	272.50	0	0.00	272.00	0.1	1,341	0.00%
2022/08/17	0.1	275.13	0	0.00	275.50	0.1	1,507	0.01%
2022/08/09	1	282.50	0	0.00	282.00	1	1,678	0.06%
2022/08/04	0.1	272.00	0	0.00	272.00	0.1	1,675	0.00%
2022/08/03	1	277.00	0	0.00	276.50	1	1,678	0.06%
2022/08/02	0	0.00	1	286.50	284.50	-1	1,681	-0.06%
2022/08/01	1.1	283.05	0	0.00	282.50	1.1	1,677	0.06%
2022/07/29	2	283.00	0	0.00	283.00	2	1,695	0.12%
2022/07/28	0.1	284.50	0	0.00	285.00	0.1	1,680	0.00%
2022/07/26	0	0.00	1	298.00	298.00	-1	1,635	-0.06%
2022/07/22	0	0.00	2.1	292.54	297.50	-2.1	1,627	-0.13%
2022/07/20	3.1	289.89	3.1	285.00	284.50	0	1,585	0.00%
2022/07/18	0	0.00	2.2	289.90	288.00	-2.2	1,572	-0.14%
2022/07/14	0	0.00	4.2	285.33	284.50	-4.2	1,530	-0.27%
2022/07/13	0	0.00	1	280.00	280.00	-1	1,501	-0.07%
2022/07/12	0	0.00	10	278.00	277.50	-10	1,461	-0.68%
2022/07/06	0	0.00	10	277.50	275.50	-10	1,412	-0.71%
2022/07/05	0	0.00	2.1	276.73	276.50	-2.1	1,410	-0.15%
2022/07/04	0	0.00	1.1	275.92	275.50	-1.1	1,417	-0.07%
2022/07/01	0	0.00	5.1	273.48	273.00	-5.1	1,433	-0.35%
2022/06/30	0	0.00	1	272.50	272.50	-1	1,450	-0.07%
2022/06/29	0	0.00	3	273.00	272.50	-3	1,448	-0.21%
2022/06/27	0	0.00	2	272.00	272.00	-2	1,453	-0.14%
2022/06/24	0	0.00	8	273.25	273.50	-8	1,443	-0.55%
2022/06/23	0	0.00	13	269.54	269.50	-13	1,445	-0.90%
2022/06/20	1.1	262.00	0	0.00	259.50	1.1	1,491	0.07%
2022/06/15	1	263.00	1	264.00	266.00	0	1,502	0.00%
2022/06/08	0	0.00	1	267.50	266.50	-1	1,571	-0.06%
2022/06/02	1	265.00	0	0.00	263.00	1	1,611	0.06%
2022/06/01	2	267.50	1	267.00	266.50	1	1,614	0.06%
2022/05/27	0	0.00	1	269.50	269.50	-1	1,559	-0.06%
2022/05/25	0	0.00	1	264.00	268.50	-1	1,667	-0.06%
2022/05/24	1	261.00	3	263.33	264.00	-2	1,674	-0.12%
2022/05/23	4.2	262.28	0	0.00	262.00	4.2	1,651	0.25%
2022/05/19	0	0.00	1	269.50	278.00	-1	1,610	-0.06%
2022/05/18	0	0.00	1	263.50	269.50	-1	1,580	-0.06%
2022/05/17	2.1	261.60	0	0.00	261.50	2.1	1,588	0.13%
2022/05/16	0.2	264.25	0	0.00	264.00	0.2	1,590	0.01%
2022/05/12	0.1	263.00	0	0.00	261.00	0.1	1,603	0.01%
2022/05/11	0.2	264.00	0	0.00	264.50	0.2	1,598	0.01%
2022/05/10	0.1	266.00	0	0.00	265.50	0.1	1,603	0.00%
2022/05/09	2	271.25	0	0.00	267.00	2	1,609	0.12%
2022/05/06	0	0.00	0.3	274.00	275.00	-0.3	1,614	-0.02%
2022/05/05	2	279.00	0	0.00	278.00	2	1,629	0.12%
2022/05/03	0	0.00	1.5	277.82	279.00	-1.5	1,651	-0.09%
2022/04/27	0	0.00	1	275.50	274.50	-1	1,644	-0.06%
2022/04/26	0	0.00	2	275.00	275.00	-2	1,634	-0.12%
2022/04/21	0.2	271.50	0	0.00	271.50	0.2	1,622	0.01%
2022/04/19	0	0.00	5	270.50	267.00	-5	1,596	-0.32%
2022/04/15	0.1	268.00	0	0.00	268.00	0.1	1,589	0.01%
2022/04/14	0	0.00	5	268.00	267.00	-5	1,589	-0.31%
2022/04/13	0	0.00	1	267.00	269.00	-1	1,591	-0.06%
2022/04/12	2	265.00	0	0.00	265.00	2	1,578	0.13%
2022/04/11	0	0.00	1	267.00	266.00	-1	1,576	-0.06%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/03/30	1	262.00	2	263.25	262.50	-1	1,452	-0.07%
2022/03/28	1.3	260.23	0	0.00	259.50	1.3	1,449	0.09%
2022/03/24	0	0.00	2	264.50	264.50	-2	1,439	-0.14%
2022/03/23	0.1	261.50	0	0.00	260.00	0.1	1,390	0.01%
2022/03/22	0.1	260.50	0	0.00	260.50	0.1	1,395	0.01%
2022/03/21	0	0.00	0	261.50	259.50	0	1,408	0.00%
2022/03/18	1.1	258.32	0	0.00	258.00	1.1	1,415	0.08%
2022/03/16	0.1	261.00	0	0.00	260.00	0.1	1,347	0.01%
2022/03/14	3	260.00	0	0.00	260.00	3	1,339	0.22%
2022/03/09	0	0.00	5	264.80	265.00	-5	1,309	-0.38%
2022/03/08	5	260.00	0	0.00	261.00	5	1,296	0.39%
2022/03/04	0	0.00	4	264.50	265.50	-4	1,396	-0.29%
2022/02/25	2	259.00	0	0.00	261.50	2	1,351	0.15%
2022/02/24	3	260.67	0	0.00	260.00	3	1,235	0.24%
2022/02/22	2	260.50	2	261.50	262.00	0	1,221	0.00%
2022/02/21	2	261.00	0	0.00	262.00	2	1,209	0.17%
2022/02/17	1	261.51	0	0.00	262.00	1	1,211	0.08%
2022/02/16	1	264.50	5	264.70	265.50	-4	1,197	-0.33%
2022/02/15	5	262.30	0	0.00	265.00	5	1,190	0.42%
2022/02/14	2	261.01	0	0.00	261.00	2	1,187	0.17%
2022/02/11	1	263.00	0	0.00	264.00	1	1,188	0.08%
2022/02/09	1	262.00	0	0.00	263.00	1	1,202	0.08%
2022/02/08	0	0.00	1	266.00	265.00	-1	1,194	-0.08%
2022/02/07	1	260.00	0	0.00	261.50	1	1,181	0.08%
2022/01/26	0.1	267.00	0	0.00	265.00	0.1	1,152	0.00%
2022/01/25	2.1	263.09	0	264.50	265.50	2.1	1,154	0.18%
2022/01/21	1.1	266.62	0	0.00	268.50	1.1	1,135	0.10%
2022/01/20	1	270.00	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	0.00	1	272.50	271.50	-1	1,116	-0.09%
2022/01/17	1	267.02	0	0.00	267.00	1	1,132	0.09%
2022/01/14	4	269.50	0	0.00	269.00	4	1,128	0.36%
2022/01/12	0.1	274.00	0	0.00	272.00	0.1	1,130	0.01%
2022/01/11	0	0.00	4.1	272.53	274.00	-4.1	1,128	-0.36%
2022/01/05	0	0.00	1	274.00	275.00	-1	1,162	-0.09%
2021/12/30	0.1	275.00	0	0.00	273.50	0.1	1,192	0.01%
2021/12/29	1	274.00	0	0.00	273.50	1	1,228	0.08%
2021/12/27	0	274.00	0	0.00	274.00	0	1,258	0.00%
2021/12/21	0	0.00	1	275.50	275.50	-1	1,287	-0.08%
2021/12/20	5	272.00	0	0.00	272.00	5	1,284	0.39%
2021/12/15	0.1	273.00	0	0.00	270.00	0.1	1,267	0.00%
2021/12/13	1	274.00	0	0.00	273.00	1	1,254	0.08%
2021/12/10	0	0.00	1	277.00	275.50	-1	1,256	-0.08%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/12/08	0.2	278.00	0	0.00	275.00	0.2	1,264	0.02%
2021/12/07	5	275.50	0	0.00	276.50	5	1,257	0.40%
2021/12/03	1	277.95	0	0.00	275.00	1	1,274	0.08%
2021/12/01	0	0.00	0	278.00	276.50	0	1,291	0.00%
2021/11/30	4.2	276.53	0	0.00	269.00	4.2	1,288	0.33%
2021/11/29	0	280.00	0	0.00	277.50	0	1,153	0.00%
2021/11/26	4	280.00	0	0.00	280.00	4	1,168	0.34%
2021/11/25	0	283.50	0	0.00	284.50	0	1,167	0.00%
2021/11/22	0	290.00	0	0.00	288.50	0	1,212	0.00%
2021/11/19	0	0.00	1	293.50	293.50	-1	1,211	-0.08%
2021/11/11	0	0.00	0.1	287.51	289.50	-0.1	1,250	-0.01%
2021/11/10	0	0.00	2	289.50	290.00	-2	1,265	-0.16%
2021/11/09	0	0.00	1	290.00	290.50	-1	1,258	-0.08%
2021/11/05	0	0.00	1	283.00	284.00	-1	1,241	-0.08%
2021/11/04	0	0.00	2	281.50	281.50	-2	1,237	-0.16%
2021/11/03	1	279.50	0	0.00	279.00	1	1,245	0.08%
2021/11/02	0.3	281.50	0	0.00	282.00	0.3	1,264	0.02%
2021/11/01	0.1	280.50	0	0.00	281.50	0.1	1,284	0.00%
2021/10/29	1	280.00	0	0.00	281.00	1	1,314	0.08%
2021/10/28	7	281.14	0	0.00	282.00	7	1,356	0.52%
2021/10/27	5	281.00	0	0.00	282.00	5	1,387	0.36%
2021/10/26	3.1	282.16	2	283.25	283.50	1.1	1,441	0.07%
2021/10/25	0.1	284.50	0	0.00	283.50	0.1	1,444	0.00%
2021/10/22	0	0.00	1	285.50	287.50	-1	1,468	-0.07%
2021/10/21	11.1	283.09	0	0.00	281.50	11.1	1,476	0.75%
2021/10/15	0	0.00	1	289.50	290.00	-1	1,482	-0.07%
2021/10/12	0	0.00	1.2	282.39	284.00	-1.2	1,457	-0.08%
2021/10/07	0	0.00	0.3	284.50	285.00	-0.3	1,443	-0.02%
2021/10/06	1	280.50	0	0.00	281.50	1	1,439	0.07%
2021/10/04	2	274.50	0	0.00	276.00	2	1,395	0.14%
2021/09/30	1	277.00	0	0.00	280.00	1	1,380	0.07%
2021/09/29	2	276.00	0	0.00	280.00	2	1,371	0.15%
2021/09/28	1	277.00	0	0.00	279.50	1	1,365	0.07%
2021/09/27	0	0.00	1	280.00	280.00	-1	1,372	-0.07%
2021/09/24	4	279.00	0	0.00	279.50	4	1,370	0.29%
2021/09/23	0	0.00	2.3	280.00	280.00	-2.3	1,368	-0.17%
2021/09/22	0	0.00	1	278.00	277.50	-1	1,360	-0.07%
2021/09/14	1	277.00	2	278.00	278.00	-1	1,308	-0.08%
2021/09/09	0	0.00	1	272.00	271.50	-1	1,351	-0.07%
2021/09/07	0	0.00	5	270.50	269.00	-5	1,347	-0.37%
2021/09/06	5	280.00	0.3	281.00	279.50	4.7	1,331	0.35%
2021/09/02	0	0.00	10	279.50	278.50	-10	1,305	-0.77%
2021/09/01	4	278.63	0	0.00	278.00	4	1,304	0.31%
2021/08/30	0.3	285.00	0	0.00	285.50	0.3	1,276	0.02%
2021/08/24	0	0.00	3.1	290.95	291.00	-3.1	1,234	-0.25%
2021/08/18	0	0.00	1	288.50	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	11	288.18	289.00	-11	1,325	-0.83%
2021/08/16	0	0.00	4	284.75	286.00	-4	1,308	-0.31%
2021/08/13	0	0.00	5	282.50	281.50	-5	1,303	-0.38%
2021/08/11	0	0.00	2.1	282.38	284.00	-2.1	1,329	-0.16%
2021/08/10	0	0.00	6.1	278.00	280.00	-6.1	1,343	-0.45%
2021/08/09	2	276.00	0.1	279.00	280.00	1.9	1,403	0.14%
2021/08/06	0	0.00	0.2	280.50	282.50	-0.2	1,412	-0.01%
2021/08/04	0	0.00	12	287.79	288.50	-12	1,422	-0.84%
2021/08/03	0	0.00	2	287.50	288.00	-2	1,401	-0.14%
2021/08/02	0	0.00	1	282.00	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	4.2	281.98	280.50	-4.2	1,323	-0.32%
2021/07/29	0	0.00	8.6	273.15	274.00	-8.6	1,268	-0.68%
2021/07/28	0	0.00	4	269.13	269.50	-4	1,250	-0.32%
2021/07/26	0	0.00	2	265.50	266.00	-2	1,238	-0.16%
2021/07/23	0	0.00	0	264.50	265.00	0	1,247	0.00%
2021/07/22	0	0.00	3	264.50	264.00	-3	1,252	-0.24%
2021/07/21	0	0.00	3	263.00	263.50	-3	1,254	-0.24%
2021/07/20	0	262.00	0	0.00	261.00	0	1,250	0.00%
2021/07/19	0	0.00	2	263.00	264.00	-2	1,254	-0.16%
2021/07/16	0	0.00	1	262.50	262.50	-1	1,259	-0.08%
2021/07/15	3	261.00	0	0.00	260.00	3	1,259	0.24%
2021/07/09	2	259.25	0	0.00	260.50	2	1,264	0.16%
2021/07/08	0	0.00	1	260.00	261.50	-1	1,259	-0.08%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	1	259.50	0	0.00	259.50	1	1,270	0.08%
2021/07/02	5	260.40	0	0.00	260.50	5	1,259	0.40%
2021/07/01	1	261.00	0	0.00	261.00	1	1,255	0.08%
2021/06/29	0.2	262.50	0	0.00	263.00	0.2	1,261	0.02%
2021/06/28	2	262.00	0	0.00	261.00	2	1,292	0.15%
2021/06/25	1	263.00	0	0.00	262.00	1	1,296	0.08%
2021/06/24	0.2	263.50	1	263.00	262.00	-0.8	1,295	-0.06%
2021/06/23	0	0.00	1	263.00	263.00	-1	1,301	-0.08%
2021/06/22	1	261.00	0	0.00	261.00	1	1,297	0.08%
2021/06/21	1	259.50	0	0.00	262.50	1	1,295	0.08%
2021/06/18	3	260.17	0	0.00	260.00	3	1,285	0.23%
2021/06/17	3.1	260.69	1	262.00	261.00	2.1	1,259	0.17%
2021/06/16	0.1	263.50	1	263.50	262.50	-0.9	1,270	-0.07%
2021/06/15	2	262.01	0	0.00	262.00	2	1,266	0.16%
2021/06/11	2	264.50	0	0.00	264.50	2	1,270	0.16%
2021/06/08	1	262.52	0	0.00	263.00	1	1,304	0.08%
2021/06/07	1	263.00	0	0.00	262.00	1	1,328	0.08%
2021/06/02	0.1	268.50	3	267.17	268.50	-2.9	1,423	-0.20%
2021/06/01	0	264.50	0	0.00	266.50	0	1,420	0.00%
2021/05/31	0	0.00	1	263.50	264.50	-1	1,444	-0.07%
2021/05/28	1	261.52	0	0.00	262.00	1	1,461	0.07%
2021/05/27	3	260.17	0	0.00	259.00	3	1,449	0.21%
2021/05/26	0	0.00	2	263.00	261.50	-2	1,425	-0.14%
2021/05/25	3.1	262.05	1	262.00	264.50	2.1	1,412	0.15%
2021/05/24	5	265.30	2	264.00	264.50	3	1,400	0.21%
2021/05/21	4	268.38	3	269.50	268.00	1	1,399	0.07%
2021/05/20	2	268.25	1	269.00	268.50	1	1,393	0.07%
2021/05/18	3	270.17	4	272.50	272.00	-1	1,392	-0.07%
2021/05/17	1	267.00	0.1	272.50	267.00	0.9	1,397	0.06%
2021/05/14	1	269.00	3	270.17	271.50	-2	1,337	-0.15%
2021/05/13	0.1	263.17	2.1	264.48	264.50	-2	1,330	-0.15%
2021/05/12	5.1	265.22	4	262.63	260.50	1.1	1,315	0.09%
2021/05/11	1.1	269.55	0	0.00	269.50	1.1	1,274	0.09%
2021/05/10	4	271.50	0	0.00	272.00	4	1,275	0.31%
2021/05/07	4	271.63	1	271.50	271.00	3	1,318	0.23%
2021/05/06	4.2	268.36	1	269.00	268.50	3.2	1,339	0.24%
2021/05/05	1	268.51	0	0.00	267.50	1	1,341	0.08%
2021/05/04	3	269.17	0	0.00	268.50	3	1,338	0.22%
2021/05/03	4	270.38	0	0.00	271.00	4	1,325	0.30%
2021/04/28	1	271.50	5	272.10	273.00	-4	1,345	-0.30%
2021/04/27	3	273.00	0	0.00	273.50	3	1,367	0.22%
2021/04/26	2.3	273.06	1	274.50	274.50	1.3	1,371	0.09%
2021/04/23	0.1	274.00	0	0.00	273.50	0.1	1,377	0.01%
2021/04/22	3	273.33	0	0.00	274.50	3	1,381	0.22%
2021/04/21	1.1	275.00	0	0.00	274.00	1.1	1,381	0.08%
2021/04/16	0.1	274.00	1	274.50	274.00	-0.9	1,379	-0.06%
2021/04/15	4	273.25	0	0.00	273.00	4	1,390	0.29%
2021/04/14	1	273.50	0	0.00	273.50	1	1,397	0.07%
2021/04/13	1	272.50	1	274.50	274.00	0	1,406	0.00%
2021/04/12	1	272.50	0	0.00	272.50	1	1,418	0.07%
2021/04/06	2	274.50	1	274.00	274.00	1	1,427	0.07%
2021/04/01	0	0.00	1	275.00	275.50	-1	1,424	-0.07%
2021/03/31	1.4	273.89	0	0.00	272.00	1.4	1,415	0.10%
2021/03/29	1	276.50	0	0.00	278.00	1	1,381	0.07%
2021/03/26	0	0.00	1	277.00	277.00	-1	1,379	-0.07%
2021/03/24	0.1	274.00	0	0.00	275.00	0.1	1,406	0.01%
2021/03/23	1	275.00	3.5	274.93	275.00	-2.5	1,419	-0.18%
2021/03/22	1	269.50	0	0.00	271.50	1	1,436	0.07%
2021/03/19	2	272.00	0.2	273.00	273.00	1.8	1,451	0.13%
2021/03/15	0.1	276.50	0	0.00	275.50	0.1	1,426	0.01%
2021/03/12	2.1	278.00	1	280.00	280.00	1.1	1,421	0.08%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/10	0	0.00	3	278.83	279.00	-3	1,415	-0.21%
2021/03/09	0	0.00	2	276.00	275.00	-2	1,386	-0.14%
2021/03/08	0	0.00	1	272.50	273.00	-1	1,378	-0.07%
2021/03/03	0	0.00	3	270.50	272.00	-3	1,446	-0.21%
2021/02/26	0	0.00	1	267.00	262.00	-1	1,411	-0.07%
2021/02/24	15	265.83	0	0.00	265.50	15	1,375	1.09%
2021/02/23	0.2	266.50	1	266.00	265.00	-0.8	1,364	-0.06%
2021/02/22	0	266.00	0.1	266.50	265.50	-0.1	1,360	-0.01%
2021/02/19	1.1	265.59	0	0.00	265.00	1.1	1,370	0.08%
2021/02/18	0.1	268.50	0	0.00	266.00	0.1	1,376	0.01%
2021/02/02	0	0.00	2	270.00	271.00	-2	1,475	-0.14%
2021/02/01	0	0.00	1	272.00	270.00	-1	1,486	-0.07%
2021/01/29	0	0.00	1.1	272.00	267.00	-1.1	1,506	-0.07%
2021/01/27	0	268.50	0	0.00	269.50	0	1,464	0.00%
2021/01/25	5	266.89	0	0.00	267.50	5	1,492	0.34%
2021/01/22	0	0.00	1	266.00	266.50	-1	1,507	-0.07%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/19	4	264.75	0	0.00	264.00	4	1,453	0.28%
2021/01/18	1	264.06	0	0.00	265.50	1	1,448	0.07%
2021/01/14	1.1	265.23	1	268.50	266.50	0.1	1,434	0.01%
2021/01/12	0	270.50	2.2	269.05	268.50	-2.2	1,432	-0.15%
2021/01/07	0	0.00	2	271.50	271.00	-2	1,418	-0.14%
2021/01/06	0	0.00	1	271.00	271.00	-1	1,419	-0.07%
2021/01/04	0	0.00	1	268.50	268.50	-1	1,403	-0.07%
2020/12/30	0	0.00	0.1	265.50	268.00	-0.1	1,429	0.00%
2020/12/29	2	263.00	1	262.50	263.00	1	1,439	0.07%
2020/12/28	0.1	263.50	0	0.00	263.00	0.1	1,451	0.01%
2020/12/24	1	263.50	0	0.00	263.00	1	1,466	0.07%
2020/12/23	0.1	264.75	0	0.00	263.00	0.1	1,471	0.01%
2020/12/21	1	268.00	1	267.50	268.00	0	1,515	0.00%
2020/12/17	0	0.00	0.3	268.50	268.00	-0.3	1,492	-0.02%
2020/12/15	3	268.00	0	0.00	267.00	3	1,488	0.20%
2020/12/14	1	266.50	0	0.00	266.50	1	1,466	0.07%
2020/12/09	0.1	267.00	0	0.00	267.00	0.1	1,469	0.01%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	0	266.50	0	0.00	267.00	0	1,473	0.00%
2020/12/04	0.1	268.67	2.2	268.95	268.00	-2.2	1,475	-0.15%
2020/12/03	0	0.00	0.1	267.50	266.50	-0.1	1,466	0.00%
2020/12/02	0.1	266.50	1.2	267.80	265.00	-1.1	1,471	-0.07%
2020/11/30	2	263.75	0	0.00	259.00	2	1,490	0.13%
2020/11/27	0	0.00	2	273.00	273.00	-2	1,468	-0.14%
2020/11/23	2	272.50	0	0.00	273.00	2	1,477	0.14%
2020/11/19	0	0.00	4	272.00	271.00	-4	1,479	-0.27%
2020/11/18	0	269.50	0.1	270.00	271.00	-0.1	1,482	-0.01%
2020/11/17	0	0.00	1.1	268.64	268.50	-1.1	1,483	-0.07%
2020/11/16	4.1	270.01	0	0.00	270.00	4.1	1,486	0.27%
2020/11/13	0	0.00	1	268.00	268.50	-1	1,494	-0.07%
2020/11/12	0	0.00	5.1	270.10	270.00	-5.1	1,497	-0.34%
2020/11/11	1	268.50	1.1	265.64	269.50	-0.1	1,482	-0.01%
2020/11/10	0	0.00	0.1	261.00	262.00	-0.1	1,427	-0.01%
2020/11/09	0.1	261.00	0	0.00	259.00	0.1	1,389	0.01%
2020/11/06	2.1	257.56	0	0.00	258.50	2.1	1,386	0.15%
2020/11/05	0.2	264.00	0	0.00	262.00	0.2	1,368	0.01%
2020/10/30	1	259.03	0	0.00	258.00	1	1,360	0.07%
2020/10/27	0.1	266.71	0	0.00	264.00	0.1	1,501	0.01%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/19	0.1	271.00	0	0.00	270.00	0.1	1,542	0.01%
2020/10/15	1	267.00	0	0.00	267.50	1	1,559	0.06%
2020/10/14	0	0.00	1	271.50	274.00	-1	1,551	-0.06%
2020/10/13	0	0.00	1	275.00	274.50	-1	1,545	-0.06%
2020/10/12	0	0.00	1	276.00	275.50	-1	1,558	-0.06%
2020/10/08	0	0.00	4	275.75	275.00	-4	1,574	-0.25%
2020/09/30	0	0.00	1	265.00	263.00	-1	1,634	-0.06%
2020/09/24	4	256.25	0	0.00	253.00	4	1,640	0.25%
2020/09/22	1	265.00	0	0.00	264.50	1	1,606	0.06%
2020/09/18	0	0.00	1	264.50	263.00	-1	1,625	-0.06%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/10	2	263.50	0	0.00	267.00	2	1,625	0.12%
2020/09/08	5	267.80	0	0.00	269.00	5	1,639	0.30%
2020/09/07	1	262.50	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1	263.50	0	0.00	263.00	1	1,650	0.06%
2020/09/03	0.2	266.00	1	265.00	263.50	-0.9	1,639	-0.05%
2020/09/02	2	264.04	1	265.00	266.00	1	1,647	0.06%
2020/08/31	0	271.50	0	0.00	270.00	0	1,636	0.00%
2020/08/28	0.1	273.00	0	0.00	270.50	0.1	1,627	0.01%
2020/08/26	1	274.50	0	0.00	275.00	1	1,646	0.06%
2020/08/25	1	271.50	0	0.00	271.00	1	1,646	0.06%
2020/08/24	1	270.00	0	0.00	271.00	1	1,684	0.06%
2020/08/21	1	272.00	1	271.00	271.00	0	1,679	0.00%
2020/08/20	0	273.50	0	0.00	270.50	0	1,661	0.00%
2020/08/18	1	274.50	0	0.00	274.50	1	1,622	0.06%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.01%
2020/08/14	0	278.00	0	0.00	276.00	0	1,602	0.00%
2020/08/11	0	0.00	2	278.00	276.00	-2	1,580	-0.13%
2020/08/07	8.2	273.29	0.2	275.00	273.00	8	1,575	0.51%
2020/08/06	1	275.00	8	274.00	274.50	-7	1,572	-0.45%
2020/08/05	0	0.00	11	272.00	273.50	-11	1,562	-0.70%
2020/08/04	2	279.00	31	279.16	279.00	-29	1,533	-1.89%
2020/08/03	34.1	273.84	3	274.50	273.00	31.1	1,507	2.06%
2020/07/31	7	280.73	0	0.00	280.00	7	1,448	0.49%
2020/07/30	2	284.50	0	0.00	285.50	2	1,397	0.14%
2020/07/28	0.1	285.50	0	0.00	284.00	0.1	1,408	0.00%
2020/07/24	1	288.50	2	289.00	288.00	-1	1,443	-0.07%
2020/07/22	0	0.00	1	291.00	291.00	-1	1,465	-0.07%
2020/07/21	2	290.25	0	0.00	289.00	2	1,466	0.14%
2020/07/20	1	290.50	2	290.75	291.00	-1	1,470	-0.07%
2020/07/16	0	290.00	1	291.00	289.00	-1	1,490	-0.06%
2020/07/15	2	286.75	3	287.00	286.00	-1	1,485	-0.07%
2020/07/14	3	287.67	0	0.00	287.50	3	1,473	0.20%
2020/07/13	3	289.50	0	0.00	288.00	3	1,462	0.21%
2020/07/10	1.2	291.67	0	0.00	290.00	1.2	1,431	0.08%
2020/07/09	7	295.50	0	0.00	295.00	7	1,388	0.50%
2020/07/08	3	296.50	0	0.00	296.50	3	1,365	0.22%
2020/07/07	0	0.00	1	299.00	299.00	-1	1,348	-0.08%
2020/07/03	4	296.25	0	0.00	296.00	4	1,355	0.30%
2020/07/01	1	297.00	0	0.00	296.00	1	1,386	0.07%
2020/06/30	2	297.00	0	0.00	296.50	2	1,393	0.14%
2020/06/29	0	298.00	0	0.00	294.50	0	1,414	0.00%
2020/06/18	0	299.50	0	0.00	298.50	0	1,484	0.00%
2020/06/17	1	299.00	0	0.00	299.50	1	1,537	0.07%
2020/06/11	1	301.00	0	0.00	299.50	1	1,679	0.06%
2020/06/10	1	299.01	1	295.50	298.50	0	1,674	0.00%
2020/06/09	3	295.67	0	0.00	294.50	3	1,700	0.18%
2020/06/08	3	295.50	0	0.00	295.50	3	1,687	0.18%
2020/06/04	0	0.00	2	299.50	298.00	-2	1,675	-0.12%
2020/06/03	1	298.00	0	0.00	297.50	1	1,674	0.06%
2020/05/29	1	294.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	1	298.50	0	0.00	299.00	1	1,646	0.06%
2020/05/25	2	299.00	0	0.00	298.50	2	1,671	0.12%
2020/05/18	2	300.50	0	0.00	301.50	2	1,691	0.12%
2020/04/29	0	0.00	4	303.50	304.50	-4	1,595	-0.25%
2020/04/28	0	0.00	1	296.50	299.50	-1	1,578	-0.06%
2020/04/21	1	285.00	0	0.00	284.00	1	1,554	0.06%
2020/04/14	0	0.00	3	293.67	291.50	-3	1,489	-0.20%
2020/04/10	1	289.00	0	0.00	288.00	1	1,481	0.07%
2020/04/06	0	0.00	0.1	282.50	281.50	-0.1	1,449	0.00%
2020/03/30	1	276.00	1	277.50	277.00	0	1,368	0.00%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/26	1	275.50	3	277.67	278.50	-2	1,335	-0.15%
2020/03/25	2	269.50	1	270.50	272.50	1	1,323	0.08%
2020/03/24	6	269.42	2	270.00	267.00	4	1,287	0.31%
2020/03/23	2.1	265.80	0	0.00	265.00	2.1	1,251	0.16%
2020/03/20	1	285.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	11	285.73	286.50	-11	1,158	-0.95%
2020/03/18	2	286.00	3.1	286.56	283.50	-1.1	1,109	-0.10%
2020/03/16	1	273.50	2	272.00	274.00	-1	1,033	-0.10%
2020/03/13	14	267.68	13	270.04	273.50	1	1,004	0.10%
2020/03/12	2	288.50	0	0.00	286.50	2	937	0.21%
2020/03/10	1	289.50	0	0.00	291.00	1	891	0.11%
2020/03/02	0.2	296.00	0	0.00	295.00	0.2	802	0.02%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2020/01/30	4	300.38	0	0.00	298.50	4	798	0.50%
2020/01/13	0	0.00	2	309.50	310.00	-2	896	-0.22%
2019/12/20	0	303.00	0	0.00	304.50	0	1,024	0.00%
2019/12/17	0	0.00	1	302.50	303.50	-1	1,009	-0.10%
2019/12/06	0	0.00	1	304.00	304.00	-1	988	-0.10%
2019/12/04	1	305.00	0	0.00	305.00	1	1,008	0.10%
2019/12/02	0	0.00	1	308.00	308.50	-1	1,020	-0.10%
2019/11/29	1	305.50	0	0.00	305.50	1	1,026	0.10%
2019/11/28	0	0.00	1	310.50	308.50	-1	1,022	-0.10%
2019/11/26	0	0.00	8	310.00	310.50	-8	1,025	-0.78%
2019/11/21	1	306.50	0	0.00	307.00	1	1,000	0.10%
2019/11/19	1	309.00	0	0.00	312.00	1	1,002	0.10%
2019/11/05	0	0.00	5	308.00	308.00	-5	1,027	-0.49%
2019/11/04	0	0.00	1	304.00	306.00	-1	1,034	-0.10%
2019/11/01	5	303.00	0	0.00	303.00	5	1,036	0.48%
2019/10/30	0	0.00	5	305.50	305.50	-5	1,028	-0.49%
2019/10/29	5	301.50	0	0.00	303.00	5	1,039	0.48%
2019/10/23	0	0.00	2	305.50	303.00	-2	1,082	-0.18%
2019/10/22	0	0.00	6.1	310.77	309.00	-6.1	1,067	-0.57%
2019/10/21	0	0.00	1	298.00	298.00	-1	981	-0.10%
2019/10/18	0	0.00	1	295.00	295.00	-1	964	-0.10%
2019/10/14	0	0.00	1	289.00	289.00	-1	947	-0.11%
2019/10/09	1.1	285.64	0	0.00	284.50	1.1	934	0.12%
2019/10/07	1	286.00	1	286.50	285.50	0	935	0.00%
2019/10/03	1	285.50	0	0.00	286.00	1	940	0.11%
2019/10/02	3	286.00	0	0.00	286.00	3	936	0.32%
2019/10/01	2.1	289.95	0	0.00	287.50	2.1	937	0.22%
2019/09/26	1.1	291.64	0	0.00	291.00	1.1	933	0.12%
2019/09/23	5	295.00	0	0.00	295.00	5	930	0.54%
2019/09/20	0	0.00	5	297.50	297.00	-5	944	-0.53%
2019/09/18	0	0.00	3	298.00	297.00	-3	947	-0.32%
2019/09/16	0	295.50	0	0.00	295.00	0	970	0.00%
2019/09/12	0	0.00	1	298.00	295.00	-1	976	-0.10%
2019/09/11	0.2	297.50	1	297.50	297.50	-0.8	989	-0.08%
2019/09/09	0.1	296.50	5	296.00	295.50	-4.9	982	-0.50%
2019/09/06	0.1	296.00	0	0.00	296.00	0.1	988	0.01%
2019/09/04	0	0.00	1	288.50	290.00	-1	974	-0.10%
2019/09/03	1.1	286.73	0	0.00	285.00	1.1	976	0.11%
2019/08/30	0	0.00	1	291.00	292.00	-1	976	-0.10%
2019/08/27	3.1	285.53	0	0.00	283.50	3.1	981	0.32%
2019/08/26	1	288.00	0	0.00	285.00	1	970	0.10%
2019/08/23	1	288.00	0	0.00	288.50	1	969	0.10%
2019/08/21	0.1	292.00	0	0.00	290.00	0.1	998	0.01%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.01%
2019/08/05	2	292.50	1	292.00	292.50	1	1,087	0.09%
2019/08/02	13.1	294.67	1	293.50	294.00	12.1	1,124	1.08%
2019/07/30	1	306.01	12	306.50	306.50	-11	1,152	-0.95%
2019/07/26	0.1	305.00	0	0.00	304.00	0.1	1,184	0.01%
2019/07/24	1	301.50	0	0.00	301.00	1	1,223	0.08%
2019/07/23	0.1	305.50	0	0.00	304.00	0.1	1,220	0.01%
2019/07/22	1	304.00	1	305.00	306.00	0	1,218	0.00%
2019/07/18	2	303.00	0	0.00	303.00	2	1,216	0.16%
2019/07/16	0.1	303.50	0	0.00	301.50	0.1	1,185	0.01%
2019/07/15	0.1	305.00	0	0.00	303.50	0.1	1,204	0.01%
2019/07/10	1	303.00	3	301.50	302.00	-2	1,285	-0.16%
2019/07/08	0.2	305.00	0	0.00	305.00	0.2	1,320	0.02%
2019/07/04	0	0.00	1	305.00	307.00	-1	1,337	-0.07%
2019/07/03	0	0.00	1	303.50	304.00	-1	1,343	-0.07%
2019/06/21	1	303.00	1	305.50	305.50	0	1,426	0.00%
2019/06/13	1	301.00	1	303.00	304.50	0	1,455	0.00%
2019/06/12	1	301.00	0	0.00	301.00	1	1,525	0.07%
2019/06/05	1	304.50	0	0.00	303.00	1	1,585	0.06%
2019/05/31	0	302.00	2	300.50	301.00	-2	1,656	-0.12%
2019/05/30	0	303.50	0	0.00	303.00	0	1,683	0.00%
2019/05/29	0	0.00	0	305.00	305.00	0	1,745	0.00%
2019/05/22	5	309.49	0	0.00	306.50	5	1,730	0.29%
2019/05/21	1	314.50	8	314.56	315.50	-7	1,742	-0.40%
2019/05/20	0	0.00	1	302.00	304.50	-1	1,684	-0.06%
2019/05/17	0	0.00	4	298.00	298.00	-4	1,662	-0.24%
2019/05/15	0	0.00	1.2	300.42	300.00	-1.2	1,665	-0.07%
2019/05/10	0	0.00	2	299.25	299.00	-2	1,658	-0.12%
2019/05/09	1	291.52	1	292.50	290.50	0	1,621	0.00%
2019/05/08	0	297.50	0	0.00	297.50	0	1,587	0.00%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/06	2	299.50	0	0.00	298.00	2	1,576	0.13%
2019/05/03	1	299.50	3.9	299.24	299.00	-2.9	1,559	-0.19%
2019/05/02	1	295.50	3	297.33	298.00	-2	1,533	-0.13%
2019/04/30	3	288.33	1	289.00	288.00	2	1,500	0.13%
2019/04/29	1	285.00	0	0.00	284.00	1	1,475	0.07%
2019/04/26	1	283.00	0	0.00	284.00	1	1,483	0.07%
2019/04/25	1	284.00	0	0.00	284.00	1	1,487	0.07%
2019/04/23	1	285.50	0	0.00	285.50	1	1,486	0.07%
2019/04/22	1	284.50	0	0.00	284.50	1	1,494	0.07%
2019/04/19	2	283.52	3	283.83	282.00	-1	1,499	-0.07%
2019/04/18	14.2	281.89	22	282.05	281.00	-7.8	1,498	-0.52%
2019/04/17	1	291.00	0	0.00	288.50	1	1,473	0.07%
2019/04/16	1	291.00	0	0.00	291.00	1	1,454	0.07%
2019/04/15	5.2	290.56	0	0.00	290.50	5.2	1,477	0.35%
2019/04/12	7	291.07	0	0.00	291.00	7	1,479	0.47%
2019/04/11	1	291.50	0	0.00	292.00	1	1,470	0.07%
2019/04/10	0	295.00	0	0.00	293.00	0	1,485	0.00%
2019/04/08	3	292.67	1	293.50	293.00	2	1,470	0.14%
2019/04/03	1	294.50	0	0.00	293.00	1	1,431	0.07%
2019/04/02	12	295.63	1	294.00	295.50	11	1,412	0.78%
2019/04/01	1	301.46	0	0.00	298.00	1	1,400	0.07%
2019/03/29	2	300.25	6	299.67	303.50	-4	1,385	-0.29%
2019/03/28	1	296.00	1	297.50	297.50	0	1,386	0.00%
2019/03/26	3	293.00	0	0.00	294.50	3	1,379	0.22%
2019/03/25	0	0.00	1	293.50	294.50	-1	1,395	-0.07%
2019/03/21	1	297.00	0	0.00	299.00	1	1,380	0.07%
2019/03/20	1	295.50	0	0.00	297.00	1	1,386	0.07%
2019/03/19	1	295.50	0	0.00	295.00	1	1,397	0.07%
2019/03/18	1	294.10	0	0.00	296.50	1	1,383	0.07%
2019/03/15	3	294.83	1	295.50	298.00	2	1,371	0.15%
2019/03/14	9	295.67	4	296.00	294.00	5	1,301	0.38%
2019/03/13	5	298.00	0	0.00	298.00	5	1,296	0.39%
2019/03/12	2	299.00	0	0.00	299.00	2	1,275	0.16%
2019/03/08	2	298.00	0	0.00	298.00	2	1,280	0.16%
2019/03/07	5	300.00	1	303.50	299.50	4	1,291	0.31%
2019/03/06	1	299.50	1	303.00	299.50	0	1,271	0.00%
2019/03/05	2	300.55	0	0.00	299.00	2	1,244	0.16%
2019/03/04	7	309.86	1	304.00	304.00	6	1,198	0.50%
2019/02/20	0	0.00	5	317.50	318.00	-5	1,133	-0.44%
2019/02/19	5	312.00	0	0.00	312.00	5	1,125	0.44%
2019/02/15	0	0.00	5	316.00	317.00	-5	1,141	-0.44%
2019/02/13	5	313.50	0	0.00	313.50	5	1,164	0.43%
2019/01/25	0.3	323.50	1	324.00	323.00	-0.8	1,248	-0.06%
2019/01/22	0	0.00	1	317.00	319.00	-1	1,273	-0.08%
2019/01/17	0.2	315.00	0	0.00	314.50	0.2	1,327	0.01%
2019/01/14	0.1	316.50	0	0.00	316.00	0.1	1,331	0.01%
2019/01/11	1	321.00	0	0.00	321.00	1	1,371	0.07%
2019/01/10	0	0.00	2	320.50	321.50	-2	1,392	-0.14%
2019/01/07	0	0.00	1	312.50	313.00	-1	1,386	-0.07%
2019/01/04	1.1	300.27	0	0.00	302.00	1.1	1,395	0.08%
2018/12/21	1	309.50	1	311.00	309.50	0	1,488	0.00%
2018/12/19	0	318.00	1.1	318.45	319.50	-1.1	1,467	-0.07%
2018/12/18	1	309.00	0	0.00	314.50	1	1,473	0.07%
2018/12/14	1	314.50	0	0.00	315.00	1	1,487	0.07%
2018/12/07	0	0.00	5	313.00	313.00	-5	1,504	-0.33%
2018/12/06	6	309.08	0	0.00	307.00	6	1,523	0.39%
2018/12/04	1	316.50	0	0.00	316.50	1	1,544	0.06%
2018/12/03	0	0.00	3	321.00	318.50	-3	1,530	-0.20%
2018/11/30	4	317.38	0	0.00	318.00	4	1,523	0.26%
2018/11/29	5	325.00	0	0.00	323.50	5	1,495	0.33%
2018/11/28	0	0.00	2	325.50	328.00	-2	1,480	-0.14%
2018/11/07	3.1	317.58	1	317.50	316.50	2.1	1,499	0.14%
2018/11/05	3	336.50	0	0.00	338.50	3	1,425	0.21%
2018/10/31	0	0.00	2	348.75	349.00	-2	1,424	-0.14%
2018/10/30	1	345.50	6	347.58	346.50	-5	1,418	-0.35%
2018/10/18	0	0.00	5	329.50	335.00	-5	1,550	-0.32%
2018/10/17	6	326.17	0	0.00	326.00	6	1,554	0.39%
2018/10/16	5	327.00	5	331.50	333.00	0	1,576	0.00%
2018/10/15	0	0.00	1	335.00	333.50	-1	1,597	-0.06%
2018/10/11	1	316.00	0	0.00	319.00	1	1,573	0.06%
2018/10/09	0	0.00	10	340.00	346.00	-10	1,524	-0.66%
2018/10/08	1	332.50	0	0.00	338.00	1	1,511	0.07%
2018/10/05	1	339.00	0	0.00	335.50	1	1,533	0.07%
2018/10/04	23	340.50	0	0.00	335.00	23	1,534	1.50%
2018/10/03	0	0.00	5	355.00	355.00	-5	1,508	-0.33%
2018/10/02	5	350.00	0	0.00	354.00	5	1,517	0.33%
2018/09/27	0	0.00	15	358.00	360.00	-15	1,542	-0.97%
2018/09/26	0	0.00	5	353.00	351.50	-5	1,535	-0.33%
2018/09/25	6	348.25	1	349.50	350.50	5	1,543	0.32%
2018/09/21	0.1	353.00	9	352.50	355.00	-8.9	1,541	-0.58%
2018/09/20	24	350.77	0	0.00	346.50	24	1,568	1.53%
2018/09/19	0	0.00	10	357.25	359.00	-10	1,572	-0.64%
2018/09/18	5	352.00	1	352.50	352.00	4	1,595	0.25%
2018/09/17	0	0.00	1	352.50	357.00	-1	1,610	-0.06%
2018/09/14	5	354.40	1	364.00	352.50	4	1,616	0.25%
2018/09/13	0	0.00	1	360.00	363.00	-1	1,611	-0.06%
2018/09/12	0	0.00	1	350.00	353.00	-1	1,611	-0.06%
2018/09/11	0	0.00	3	346.00	347.00	-3	1,629	-0.18%
2018/09/07	0	0.00	10	333.05	332.50	-10	1,663	-0.60%
2018/09/06	0	0.00	7	327.71	330.00	-7	1,663	-0.42%
2018/09/05	5	322.50	0	0.00	322.00	5	1,660	0.30%
2018/09/03	6	328.50	0	0.00	327.50	6	1,661	0.36%
2018/08/31	0	0.00	5	330.00	335.00	-5	1,661	-0.30%
2018/08/30	6	324.92	5	330.00	329.50	1	1,656	0.06%
2018/08/28	0	0.00	0.2	328.00	328.00	-0.2	1,660	-0.01%
2018/08/27	0	0.00	1	326.00	326.50	-1	1,664	-0.06%
2018/08/22	0	0.00	2	323.00	323.00	-2	1,698	-0.12%
2018/08/21	0	0.00	5	316.50	317.50	-5	1,669	-0.30%
2018/08/20	7	309.29	0	0.00	308.00	7	1,649	0.42%
2018/08/17	5	316.50	0	0.00	317.50	5	1,636	0.31%
2018/08/16	0	0.00	3	319.33	319.00	-3	1,620	-0.19%
2018/08/14	0	0.00	6	310.92	313.00	-6	1,586	-0.38%
2018/08/13	2	307.00	0	0.00	307.00	2	1,568	0.13%
2018/08/09	6	307.33	0	0.00	307.00	6	1,574	0.38%
2018/08/08	0	0.00	2	312.75	313.00	-2	1,561	-0.13%
2018/08/07	1	309.50	0	0.00	309.00	1	1,556	0.06%
2018/08/06	1	314.50	0	0.00	311.00	1	1,544	0.06%
2018/08/03	1	309.50	4	309.75	310.00	-3	1,545	-0.19%
2018/08/02	8	306.13	6	309.75	305.50	2	1,545	0.13%
2018/08/01	2	308.50	1	304.50	306.00	1	1,525	0.07%
2018/07/31	1	333.50	9	337.28	336.50	-8	1,476	-0.54%
2018/07/30	4.1	330.42	0	0.00	330.00	4.1	1,433	0.28%
2018/07/27	6.2	330.58	0	0.00	330.50	6.2	1,406	0.44%
2018/07/26	2	335.75	6	335.00	335.50	-4	1,390	-0.29%
2018/07/25	13	336.81	3	338.33	331.00	10	1,371	0.73%
2018/07/24	0	0.00	9	368.00	367.50	-9	1,300	-0.69%
2018/07/23	10	376.45	2	371.50	372.00	8	1,278	0.63%
2018/07/20	1	363.00	1	367.00	358.00	0	1,250	0.00%
2018/07/18	0	0.00	0.5	350.50	350.50	-0.5	1,201	-0.04%
2018/07/17	1	346.00	0	0.00	347.50	1	1,197	0.08%
2018/07/11	1	352.00	0	0.00	353.00	1	1,144	0.09%
2018/07/10	1	354.00	0	0.00	350.00	1	1,130	0.09%
2018/07/04	2	347.50	2	342.75	344.50	0	1,091	0.00%
2018/06/27	1	340.00	0	0.00	340.50	1	995	0.10%
2018/06/25	0	0.00	1	337.00	335.00	-1	937	-0.11%
2018/06/22	1	329.50	1	331.00	331.00	0	924	0.00%
2018/06/21	1	335.50	1	338.50	334.00	0	912	0.00%
2018/06/20	0	0.00	5	330.40	323.00	-5	895	-0.56%
2018/06/19	0	0.00	18	319.00	322.00	-18	868	-2.07%
2018/06/14	14.1	314.07	0	0.00	313.50	14.1	813	1.74%
2018/06/13	4	319.63	0	0.00	319.00	4	804	0.50%
2018/06/05	0	0.00	2	319.00	322.50	-2	874	-0.23%
2018/05/31	1	303.00	4	307.00	307.00	-3	871	-0.34%
2018/05/30	2.3	305.23	0	0.00	305.00	2.3	848	0.27%
2018/05/24	0	0.00	1	311.00	311.00	-1	925	-0.11%
2018/05/18	1	304.00	3	310.50	312.00	-2	975	-0.21%
2018/05/17	2	305.00	0	0.00	305.00	2	984	0.20%
2018/05/16	4	304.75	0	0.00	307.50	4	990	0.40%
2018/05/11	0	0.00	17.1	302.70	303.00	-17.1	1,030	-1.66%
2018/05/10	0	0.00	33.3	300.08	301.00	-33.3	1,014	-3.28%
2018/05/07	5	290.50	0	0.00	290.50	5	984	0.51%
2018/04/27	5	291.40	0	0.00	292.50	5	978	0.51%
2018/04/26	1	293.00	0	0.00	293.00	1	972	0.10%
2018/04/23	2.1	295.10	0	0.00	295.00	2.1	976	0.21%
2018/04/17	4	299.00	0	0.00	301.50	4	954	0.42%
2018/04/12	16	302.13	5	302.00	301.50	11	960	1.14%
2018/04/11	1	300.50	0	0.00	300.50	1	964	0.10%
2018/04/10	0	0.00	0.1	302.50	302.50	-0.1	969	-0.01%
2018/04/09	2	296.25	0	0.00	299.50	2	957	0.21%
2018/03/29	1	296.00	0	0.00	293.00	1	965	0.10%
2018/03/27	0	0.00	10	297.25	297.00	-10	965	-1.04%
2018/03/26	23	295.50	0	0.00	295.00	23	966	2.38%
2018/03/23	1	292.00	18	291.67	293.00	-17	963	-1.76%
2018/03/22	18	294.56	0.5	295.00	294.50	17.5	970	1.80%
2018/03/21	0	0.00	20	299.50	299.50	-20	967	-2.07%
2018/03/20	1	295.50	0	0.00	298.50	1	975	0.10%
2018/03/19	19	296.79	0	0.00	298.00	19	957	1.98%
2018/03/12	0	0.00	4	291.50	293.00	-4	916	-0.44%
2018/03/08	5	287.50	0	0.00	287.00	5	928	0.54%
2018/03/07	0	0.00	1	289.00	288.00	-1	925	-0.11%
2018/03/06	4	290.25	3	289.00	287.50	1	931	0.11%
2018/03/05	0	0.00	4	293.63	288.00	-4	932	-0.43%
2018/03/02	4	290.38	0	0.00	290.50	4	916	0.44%
2018/03/01	5	285.50	5	297.00	294.50	0	927	0.00%
2018/02/27	2	299.25	0	0.00	294.50	2	906	0.22%
2018/02/26	0.1	303.50	24	309.77	303.50	-23.9	895	-2.67%
2018/02/06	5	275.00	0	0.00	276.50	5	788	0.63%
2018/02/05	3	285.00	0	0.00	288.50	3	764	0.39%
2018/02/01	3	286.33	0	0.00	291.50	3	756	0.40%
2018/01/31	4	287.75	0	0.00	288.50	4	756	0.53%
2018/01/30	5	286.40	0	0.00	286.00	5	753	0.66%
2018/01/23	0	0.00	1	287.00	288.50	-1	750	-0.13%
2018/01/18	0	0.00	1	291.00	291.00	-1	762	-0.13%
2018/01/17	0	0.00	5	287.00	288.00	-5	758	-0.66%
2018/01/12	5	282.00	9	284.00	284.50	-4	793	-0.50%
2018/01/11	0	0.00	1	281.50	284.00	-1	795	-0.13%
2018/01/10	10	287.00	0	0.00	283.00	10	803	1.24%
2018/01/09	0	0.00	2	284.50	286.50	-2	813	-0.25%
2018/01/04	0	0.00	5	287.50	285.50	-5	849	-0.59%