凱羿-KY (2939)-凱基-台南券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.75
漲跌
▼1.05
漲幅
-3.92%
成交量
171張
產業
上市貿易百貨類股▼0.56%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/06	0	0.00	3	28.70	29.10	-3	41	-7.15%
2023/12/05	0	0.00	7	29.07	29.20	-7	41	-16.83%
2023/05/30	10	33.13	0	0.00	33.20	10	63	15.74%
2023/03/30	0	0.00	1	34.00	34.15	-1	97	-1.02%
2023/02/01	1	35.15	0	0.00	35.30	1	243	0.41%
2022/07/06	0	0.00	1	37.30	36.20	-1	153	-0.65%
2022/07/05	1	37.50	3	37.80	37.60	-2	138	-1.44%
2022/07/04	0	0.00	6	35.77	36.05	-6	117	-5.11%
2022/07/01	2	32.80	0	0.00	33.10	2	105	1.90%
2022/06/30	0	0.00	12	34.50	35.10	-12	79	-15.02%
2022/06/29	0	0.00	7	30.86	31.95	-7	71	-9.82%
2022/05/26	0	0.00	6	29.25	28.95	-6	99	-6.05%
2022/05/25	0	0.00	4	27.93	27.70	-4	93	-4.28%
2022/05/20	2	25.50	0	0.00	25.50	2	90	2.20%
2022/05/13	3	24.60	0	0.00	25.30	3	95	3.16%
2022/05/12	2	25.05	0	0.00	25.00	2	94	2.12%
2022/05/09	3	25.25	0	0.00	25.50	3	97	3.08%
2022/05/06	4	26.10	0	0.00	25.60	4	97	4.12%
2022/04/29	4	26.85	2	27.90	26.75	2	101	1.97%
2022/04/25	0	0.00	2	27.70	27.25	-2	99	-2.02%
2022/04/22	3	26.55	0	0.00	26.95	3	101	2.95%
2022/04/15	0	0.00	16	28.85	28.20	-16	103	-15.42%
2022/04/14	0	0.00	2	28.30	28.05	-2	99	-2.00%
2022/04/13	0	0.00	5	26.92	26.95	-5	99	-5.03%
2022/04/11	0	0.00	2	26.00	26.00	-2	98	-2.03%
2022/04/08	0	0.00	3	24.43	24.60	-3	98	-3.03%
2022/04/06	1	24.05	4	23.80	24.05	-3	101	-2.96%
2022/04/01	1	23.50	0	0.00	23.50	1	101	0.98%
2022/03/30	2	23.28	0	0.00	23.40	2	112	1.77%
2022/03/22	2	24.30	0	0.00	24.15	2	149	1.33%
2022/03/17	0	0.00	2	25.10	25.10	-2	132	-1.51%
2022/02/21	1	27.00	0	0.00	27.40	1	124	0.80%
2022/02/17	2	27.40	0	0.00	27.40	2	128	1.56%
2022/02/16	2	28.00	0	0.00	28.10	2	126	1.58%
2022/02/14	0	0.00	2	29.15	28.50	-2	128	-1.56%
2022/02/10	2	28.20	0	0.00	29.15	2	128	1.56%
2022/02/07	0	0.00	2	28.00	28.50	-2	125	-1.59%
2022/01/25	4	28.63	0	0.00	28.45	4	124	3.21%
2022/01/17	2	31.00	0	0.00	31.40	2	122	1.63%
2022/01/11	3	34.10	0	0.00	34.50	3	119	2.52%
2022/01/10	3	34.20	0	0.00	36.00	3	115	2.60%
2022/01/07	2	32.80	3	35.95	35.50	-1	116	-0.86%
2022/01/06	0	0.00	2	36.00	34.25	-2	116	-1.72%
2022/01/03	8	33.59	0	0.00	32.35	8	123	6.49%
2021/12/30	3	35.00	0	0.00	34.65	3	120	2.50%
2021/12/29	3	36.00	0	0.00	36.20	3	119	2.52%
2021/12/27	2	37.00	0	0.00	37.50	2	125	1.59%
2021/12/23	15	38.33	45	38.52	38.00	-30	116	-25.78%
2021/12/22	0	0.00	8	35.65	35.65	-8	79	-10.06%
2021/12/21	0	0.00	2	32.45	32.45	-2	79	-2.51%
2021/12/14	3	25.75	0	0.00	25.90	3	81	3.70%
2021/12/10	3	25.90	0	0.00	26.45	3	82	3.64%
2021/12/08	3	26.95	0	0.00	27.05	3	79	3.77%
2021/12/07	3	27.60	0	0.00	27.50	3	80	3.71%
2021/11/26	2	26.80	0	0.00	26.90	2	89	2.23%
2021/11/19	5	28.08	0	0.00	27.70	5	118	4.22%
2021/11/17	1	28.50	0	0.00	30.40	1	123	0.81%
2021/11/16	3	31.50	0	0.00	30.35	3	123	2.42%
2021/11/10	2	33.05	0	0.00	33.20	2	124	1.60%
2021/11/09	2	33.60	0	0.00	33.80	2	124	1.61%
2021/11/05	2	33.95	0	0.00	34.20	2	125	1.59%
2021/11/03	2	34.90	0	0.00	34.30	2	126	1.58%
2021/11/01	0	0.00	0	39.05	35.00	0	128	-0.01%
2021/10/29	0	0.00	0	39.05	35.50	0	128	0.00%
2021/10/28	2	35.40	0	0.00	35.50	2	128	1.56%
2021/10/27	2	34.80	0	0.00	35.90	2	128	1.55%
2021/10/22	2	36.10	0	0.00	36.30	2	127	1.57%
2021/10/13	3	35.80	0	0.00	38.40	3	128	2.33%
2021/10/12	2	38.30	0	0.00	35.85	2	119	1.67%
2021/10/06	2	38.00	0	0.00	38.95	2	122	1.64%
2021/10/04	2	37.90	1	40.25	38.00	1	122	0.81%
2021/09/22	0	0.00	0	44.35	39.70	0	114	0.00%
2021/09/15	1	38.75	0	0.00	40.00	1	112	0.89%
2021/09/07	0	40.50	0	0.00	39.95	0	106	0.00%
2021/09/06	0	0.00	0.3	41.00	41.50	-0.3	106	-0.28%
2021/09/03	0	41.00	0	41.00	41.00	0	105	0.00%
2021/09/02	0.1	40.70	0	0.00	40.60	0.1	104	0.08%
2021/09/01	0	0.00	0	44.55	40.85	0	101	0.00%
2021/08/31	1.1	42.11	0	0.00	40.60	1.1	101	1.12%
2021/08/30	1.1	42.73	0	0.00	42.20	1.1	100	1.10%
2021/08/25	0	0.00	1	46.80	46.80	-1	79	-1.26%
2021/08/24	0	0.00	1	42.55	42.55	-1	75	-1.33%
2021/08/23	0	0.00	1	38.70	38.70	-1	74	-1.34%
2021/07/27	2	35.30	0	0.00	34.60	2	71	2.79%
2021/07/26	2	35.70	0	0.00	35.40	2	73	2.74%
2021/07/22	0	0.00	1	35.50	35.00	-1	75	-1.32%
2021/07/13	2	35.40	0	0.00	35.00	2	78	2.55%
2021/06/29	2	33.70	0	0.00	34.10	2	89	2.24%
2021/05/17	1	30.90	0	0.00	31.15	1	100	1.00%
2021/05/04	1	33.10	0	0.00	34.40	1	93	1.07%
2021/04/13	1	33.70	0	0.00	34.95	1	92	1.08%
2021/03/29	0	0.00	1	32.80	33.30	-1	88	-1.13%
2021/03/24	1	29.50	0	0.00	30.20	1	104	0.96%
2021/03/23	1	32.60	0	0.00	32.60	1	114	0.87%
2021/02/04	1	26.50	0	0.00	26.50	1	613	0.16%
2021/01/15	0	0.00	2	31.20	30.15	-2	653	-0.31%
2021/01/08	1	30.20	0	0.00	29.45	1	688	0.15%
2021/01/06	0	0.00	1	33.60	33.20	-1	693	-0.14%
2021/01/05	0	0.00	3	34.00	33.80	-3	714	-0.42%
2020/12/25	1	36.95	0	0.00	36.25	1	737	0.14%
2020/12/22	5	39.95	0	0.00	39.55	5	742	0.67%
2020/12/21	1	40.15	0	0.00	40.00	1	742	0.13%
2020/12/18	0	0.00	1	40.00	37.55	-1	740	-0.14%
2020/12/17	0	0.00	1	35.20	36.45	-1	746	-0.13%
2020/12/07	0	0.00	8	33.70	37.95	-8	736	-1.09%
2020/12/03	0	0.00	109	36.42	35.50	-109	718	-15.16%	大賣/鉅額交易
2020/12/02	0	0.00	150	39.40	39.40	-150	685	-21.89%	大賣/鉅額交易
2020/11/27	2	54.00	0	0.00	54.00	2	661	0.30%
2020/11/26	14	56.82	14	57.97	60.00	0	664	0.00%
2020/11/25	0	0.00	1	58.00	58.40	-1	615	-0.16%
2020/11/24	1	54.00	0	0.00	53.10	1	597	0.17%
2020/11/23	10	59.88	10	59.04	59.00	0	564	0.00%
2020/11/20	2	66.20	1	65.00	63.90	1	544	0.18%
2020/11/19	0	0.00	6	76.00	71.00	-6	511	-1.17%
2020/11/18	0	0.00	8	76.20	76.20	-8	454	-1.76%
2020/11/17	1	85.80	4	86.03	84.60	-3	452	-0.66%
2020/11/16	3	78.77	3	79.27	81.20	0	430	0.00%
2020/11/13	3	85.23	0	0.00	81.00	3	373	0.80%
2020/11/03	0	0.00	1	95.30	94.40	-1	386	-0.26%
2020/10/28	0	0.00	1	99.80	98.00	-1	409	-0.24%
2020/10/23	1	96.30	0	0.00	96.50	1	418	0.24%
2020/10/22	0	0.00	2	97.20	97.60	-2	419	-0.48%
2020/10/21	0	0.00	1	94.80	94.20	-1	417	-0.24%
2020/10/20	2	90.60	0	0.00	92.40	2	413	0.48%
2020/10/19	2	90.60	2	90.30	90.60	0	409	0.00%
2020/10/16	1	92.30	0	0.00	92.10	1	410	0.24%
2020/10/13	2	99.30	0	0.00	99.20	2	391	0.51%
2020/10/06	1	106.00	0	0.00	105.00	1	385	0.26%
2020/10/05	1	109.00	0	0.00	108.50	1	383	0.26%
2020/09/28	1	112.00	0	0.00	112.00	1	412	0.24%
2020/09/25	0	0.00	2	117.50	113.00	-2	421	-0.47%
2020/09/24	1	110.00	0	0.00	114.00	1	416	0.24%
2020/09/23	1	115.00	0	0.00	113.00	1	417	0.24%
2020/09/21	0	0.00	5	117.30	119.50	-5	402	-1.24%
2020/09/18	0	0.00	1	109.50	109.00	-1	389	-0.26%
2020/09/14	0	0.00	1	109.00	106.00	-1	400	-0.25%
2020/09/09	0	0.00	1	107.50	106.50	-1	410	-0.24%
2020/09/07	1	102.00	0	0.00	105.00	1	424	0.24%
2020/09/03	0	0.00	1	110.00	109.00	-1	436	-0.23%
2020/08/31	0	0.00	1	114.00	112.00	-1	435	-0.23%
2020/08/28	1	108.00	3	108.33	110.00	-2	439	-0.45%
2020/08/27	0	0.00	4	98.15	104.50	-4	421	-0.95%
2020/08/26	0	0.00	1	95.80	95.30	-1	424	-0.24%
2020/08/25	1	94.30	0	0.00	93.70	1	427	0.23%
2020/08/24	1	92.00	0	0.00	92.60	1	420	0.24%
2020/08/21	0	0.00	1	95.00	94.60	-1	418	-0.24%
2020/08/20	1	94.90	2	91.45	92.70	-1	418	-0.24%
2020/08/19	2	92.80	0	0.00	94.00	2	406	0.49%
2020/08/18	5	96.78	0	0.00	93.80	5	403	1.24%
2020/08/17	3	103.33	0	0.00	101.00	3	395	0.76%
2020/08/14	1	110.50	0	0.00	109.50	1	392	0.25%
2020/08/13	1	116.50	3	114.50	114.00	-2	386	-0.52%
2020/08/12	1	102.00	1	106.50	108.50	0	380	0.00%
2020/08/11	1	101.00	2	99.75	105.50	-1	375	-0.27%
2020/08/07	1	107.00	0	0.00	107.00	1	379	0.26%
2020/08/05	0	0.00	1	118.00	112.50	-1	388	-0.26%
2020/08/04	0	0.00	3	109.17	110.50	-3	375	-0.80%
2020/08/03	1	97.40	1	98.00	100.50	0	376	0.00%
2020/07/31	2	90.80	0	0.00	91.40	2	376	0.53%
2020/07/28	3	94.40	1	98.60	93.80	2	385	0.52%
2020/07/27	3	96.83	0	0.00	96.80	3	384	0.78%
2020/07/16	1	105.50	0	0.00	108.50	1	425	0.23%
2020/07/14	0	0.00	1	112.00	107.00	-1	428	-0.23%
2020/07/13	1	103.00	3	102.67	107.00	-2	450	-0.44%
2020/07/10	1	108.00	0	0.00	109.00	1	461	0.22%
2020/07/09	1	111.50	0	0.00	111.50	1	473	0.21%
2020/07/08	3	113.50	0	0.00	114.50	3	479	0.63%
2020/07/07	2	116.50	0	0.00	112.00	2	477	0.42%
2020/07/06	1	127.50	0	0.00	124.00	1	462	0.22%
2020/07/02	1	130.00	0	0.00	131.00	1	457	0.22%
2020/07/01	2	135.00	0	0.00	132.00	2	457	0.44%
2020/06/29	3	139.00	0	0.00	134.00	3	461	0.65%
2020/06/24	2	138.00	0	0.00	139.50	2	459	0.44%
2020/06/22	0	0.00	2	135.00	134.00	-2	448	-0.45%
2020/06/18	0	0.00	2	132.50	132.00	-2	439	-0.45%
2020/06/17	0	0.00	2	124.00	129.50	-2	429	-0.47%
2020/06/16	0	0.00	2	121.00	120.50	-2	426	-0.47%
2020/06/10	0	0.00	2	130.00	133.50	-2	406	-0.49%
2020/05/18	0	0.00	1	141.50	146.00	-1	409	-0.24%
2020/05/15	1	152.00	0	0.00	140.00	1	402	0.25%
2020/05/14	2	161.00	0	0.00	155.50	2	386	0.52%
2020/05/13	1	168.00	0	0.00	164.00	1	383	0.26%
2020/05/12	1	161.00	0	0.00	170.00	1	383	0.26%
2020/05/07	0	0.00	1	176.00	172.00	-1	381	-0.26%
2020/05/06	2	164.50	0	0.00	165.00	2	376	0.53%
2020/04/30	1	163.00	0	0.00	168.00	1	358	0.28%
2020/04/28	1	158.50	0	0.00	157.00	1	348	0.29%
2020/04/24	1	151.50	0	0.00	154.00	1	339	0.29%
2020/04/23	1	151.50	0	0.00	152.00	1	332	0.30%
2020/04/21	1	145.00	1	148.50	148.00	0	310	0.00%
2020/04/17	0	0.00	2	145.00	143.00	-2	293	-0.68%
2020/04/16	3	142.67	0	0.00	144.00	3	287	1.04%
2020/04/15	2	143.00	2	144.00	145.00	0	260	0.00%
2020/04/13	0	0.00	1	120.50	122.00	-1	222	-0.45%
2020/03/10	0	0.00	1	97.10	97.60	-1	173	-0.58%
2020/02/11	1	84.00	0	0.00	95.00	1	96	1.04%
2019/11/08	0	0.00	0.1	112.00	113.00	-0.1	28	-0.35%
2019/11/05	0.1	108.00	0	0.00	108.00	0.1	22	0.44%
2019/08/05	0	0.00	1	105.00	105.00	-1	63	-1.57%
2019/04/01	0	0.00	2	118.00	118.00	-2	194	-1.03%
2019/03/19	1	125.50	1	124.00	122.00	0	206	0.00%
2019/03/15	2	116.00	0	0.00	115.50	2	199	1.00%
2019/03/13	1	117.00	0	0.00	117.50	1	198	0.50%
2019/03/06	0	0.00	1	120.00	119.50	-1	196	-0.51%
2019/02/26	0	0.00	2	120.00	123.50	-2	188	-1.06%
2019/02/25	2	121.00	0	0.00	121.00	2	179	1.11%
2019/02/19	1	116.00	0	0.00	120.00	1	109	0.91%
2018/12/10	0	0.00	1	116.00	116.00	-1	76	-1.30%
2018/12/04	1	119.50	0	0.00	119.50	1	86	1.16%
2018/11/13	2	111.50	2	113.50	115.50	0	108	0.00%
2018/11/02	6	101.67	6	103.00	104.50	0	125	0.00%
2018/09/28	0	0.00	1	112.00	112.00	-1	123	-0.81%
2018/07/18	0	0.00	1	128.00	126.50	-1	83	-1.20%
2018/07/13	1	114.00	0	0.00	114.50	1	79	1.26%
2018/06/25	0	0.00	1	164.50	164.00	-1	84	-1.18%
2018/06/11	2	162.50	0	0.00	165.00	2	100	1.98%
2018/05/23	0	0.00	1	151.00	150.00	-1	113	-0.88%
2018/05/08	1	152.50	0	0.00	154.00	1	132	0.76%
2018/04/10	0	0.00	1	187.00	189.00	-1	235	-0.42%
2018/03/23	1	185.50	0	0.00	186.50	1	243	0.41%
2018/03/21	0	0.00	1	195.50	195.50	-1	234	-0.43%
2018/03/13	0	0.00	1	170.50	184.00	-1	229	-0.44%
2018/02/23	1	173.00	0	0.00	170.00	1	212	0.47%
2018/02/08	1	186.50	0	0.00	184.00	1	198	0.50%
2018/01/25	0	0.00	1	213.50	210.50	-1	172	-0.58%
2018/01/19	0	0.00	2	221.00	222.00	-2	156	-1.28%
2018/01/18	0	0.00	10	193.00	210.50	-10	143	-6.95%
2018/01/17	0	0.00	1	192.00	191.50	-1	136	-0.74%
2018/01/16	2	198.50	1	195.50	191.00	1	132	0.75%
2018/01/15	11	202.82	0	0.00	201.50	11	123	8.88%
2018/01/11	0	0.00	3	213.00	210.00	-3	103	-2.90%