星通 (3025)-凱基-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	66.70	9	66.20	66.20	0	5,274	0.00%
2024/05/07	3	66.00	8	66.13	66.10	-5	5,325	-0.09%
2024/05/06	13	70.02	10	68.70	68.70	3	5,345	0.06%
2024/05/03	6	70.13	2	70.55	70.50	4	5,371	0.07%
2024/04/30	1	66.60	0	0.00	66.70	1	5,560	0.02%
2024/04/25	1	69.30	1	69.30	67.30	0	6,103	0.00%
2024/04/22	1	66.20	1	67.60	66.00	0	7,686	0.00%
2024/04/19	1	68.40	0	0.00	67.50	1	7,769	0.01%
2024/04/18	1	71.40	2	71.25	70.70	-1	8,157	-0.01%
2024/04/16	2	66.10	24	66.22	65.60	-22	8,738	-0.25%
2024/04/15	0	68.90	0	0.00	68.10	0	9,466	0.00%
2024/04/11	1	69.40	1	68.50	68.50	0	9,596	0.00%
2024/04/10	7	71.56	10	71.09	70.40	-3	9,570	-0.03%
2024/04/09	2	69.25	4	69.35	69.00	-2	9,482	-0.02%
2024/04/08	9	72.31	4	73.13	72.10	5	9,406	0.05%
2024/04/03	3	70.37	1	70.60	70.20	2	9,345	0.02%
2024/04/02	6	71.50	9	71.83	71.90	-3	9,329	-0.03%
2024/04/01	2	71.70	7	71.20	71.30	-5	9,299	-0.05%
2024/03/29	2	72.55	1	74.00	71.60	1	9,278	0.01%
2024/03/28	3	72.10	2	71.80	72.70	1	9,147	0.01%
2024/03/27	12	70.28	23	70.23	71.00	-11	9,094	-0.12%
2024/03/26	14	67.31	18	68.72	67.20	-4	9,043	-0.04%
2024/03/25	30	69.23	11	69.31	69.30	19	9,019	0.21%
2024/03/22	7	67.80	1	67.70	68.10	6	9,008	0.07%
2024/03/21	2	67.80	1	67.00	67.00	1	8,999	0.01%
2024/03/20	2	68.50	0	0.00	68.00	2	9,012	0.02%
2024/03/19	2	70.00	0	0.00	69.00	2	9,207	0.02%
2024/03/18	2	69.60	5	69.48	69.90	-3	9,252	-0.03%
2024/03/15	13	68.87	23	67.94	67.50	-10	9,267	-0.11%
2024/03/14	19	66.66	19	67.69	66.50	0	9,215	0.00%
2024/03/13	15	67.65	5	69.80	67.50	10	9,280	0.11%
2024/03/12	6	67.32	7	67.41	68.20	-1	9,223	-0.01%
2024/03/11	6	65.60	6	65.92	65.60	0	9,245	0.00%
2024/03/08	39	66.37	12	66.77	65.10	27	9,253	0.29%
2024/03/07	37.2	69.20	10	69.46	68.70	27.2	9,233	0.29%
2024/03/06	5	72.80	4	72.25	72.80	1	9,246	0.01%
2024/03/05	20	71.97	13	72.88	72.80	7	9,421	0.07%
2024/03/04	34	74.11	31	74.45	73.20	3	9,449	0.03%
2024/03/01	16	74.36	25	73.84	73.40	-9	9,396	-0.10%
2024/02/29	33	74.32	23	75.04	75.00	10	9,359	0.11%
2024/02/27	16	74.03	10.6	74.21	73.30	5.4	9,436	0.06%
2024/02/26	25	77.90	19.4	77.26	76.40	5.6	9,330	0.06%
2024/02/23	57	81.50	57.1	78.77	77.00	-0.1	9,123	0.00%
2024/02/22	46.6	74.50	60	77.02	80.30	-13.4	8,563	-0.16%
2024/02/21	44.9	68.87	43.8	71.65	73.00	1.1	7,935	0.01%
2024/02/20	25	64.36	23	65.70	66.40	2	7,587	0.03%
2024/02/19	16	63.23	16	64.05	64.00	0	7,519	0.00%
2024/02/16	2	62.25	6	62.07	63.10	-4	7,467	-0.05%
2024/02/05	7	57.14	7	57.10	57.10	0	7,407	0.00%
2024/02/02	1	58.00	4	58.68	58.80	-3	7,414	-0.04%
2024/02/01	12	59.27	10	58.50	58.50	2	7,450	0.03%
2024/01/31	16	59.69	15	59.50	59.50	1	7,478	0.01%
2024/01/30	10	60.80	29	59.91	59.10	-19	7,563	-0.25%
2024/01/29	35	61.08	13	61.01	61.00	22	7,801	0.28%
2024/01/26	2	61.00	3.5	61.10	60.50	-1.5	8,210	-0.02%
2024/01/25	7	62.77	21	64.59	61.90	-14	8,513	-0.16%
2024/01/24	12	67.98	8	67.48	66.50	4	8,514	0.05%
2024/01/23	20	67.94	24	67.42	67.20	-4	9,154	-0.04%
2024/01/22	4	69.73	13	69.37	67.50	-9	9,326	-0.10%
2024/01/19	25	67.48	27	66.68	67.50	-2	9,124	-0.02%
2024/01/18	14	67.89	34	67.50	67.40	-20	9,163	-0.22%
2024/01/17	13	67.72	3	70.07	66.60	10	9,059	0.11%
2024/01/16	55	70.25	34	69.63	69.30	21	9,172	0.23%
2024/01/15	0	0.00	1.8	68.00	68.00	-1.8	8,488	-0.02%
2024/01/12	5.5	60.23	6	61.07	61.90	-0.5	8,429	-0.01%
2024/01/11	16	59.42	17	59.42	59.00	-1	8,034	-0.01%
2024/01/10	17	58.18	5	58.88	57.70	12	7,625	0.16%
2024/01/09	64	58.44	54.2	57.27	58.50	9.8	7,398	0.13%
2024/01/08	1	57.20	4	57.20	57.20	-3	6,694	-0.04%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/03	0	0.00	1	48.40	48.15	-1	6,659	-0.02%
2023/12/29	1	49.30	0	0.00	49.10	1	6,875	0.01%
2023/12/22	1	49.30	0	0.00	49.10	1	7,064	0.01%
2023/12/20	1	50.80	0	0.00	51.10	1	7,262	0.01%
2023/12/19	0.2	50.00	0	0.00	50.70	0.2	7,355	0.00%
2023/12/18	0	0.00	1	50.60	50.90	-1	7,362	-0.01%
2023/12/15	0	0.00	0.8	50.70	50.50	-0.8	7,388	-0.01%
2023/12/14	13.2	53.71	9	55.19	52.00	4.2	7,455	0.06%
2023/12/13	0	0.00	4	51.05	53.20	-4	7,289	-0.05%
2023/12/12	4.2	49.28	0	0.00	48.40	4.2	7,310	0.06%
2023/12/11	2	53.80	2.6	55.41	52.50	-0.6	7,252	-0.01%
2023/11/29	12	48.05	10	47.50	46.85	2	7,228	0.03%
2023/11/28	1	46.60	0	0.00	46.70	1	7,160	0.01%
2023/11/27	2	46.90	2	48.60	46.40	0	7,146	0.00%
2023/11/24	1	46.90	0	0.00	46.95	1	7,093	0.01%
2023/11/22	1	48.90	1	48.70	47.50	0	7,035	0.00%
2023/11/21	10	48.81	13	49.22	47.80	-3	6,948	-0.04%
2023/11/20	0	0.00	2	48.50	47.55	-2	6,772	-0.03%
2023/11/17	0	0.00	1	47.20	47.20	-1	6,734	-0.01%
2023/11/16	0	0.00	1	46.85	46.20	-1	6,747	-0.01%
2023/11/15	4	46.93	3	47.43	46.80	1	6,822	0.01%
2023/11/10	2	43.83	0	0.00	43.55	2	6,640	0.03%
2023/11/09	1	44.25	0	0.00	44.20	1	6,626	0.02%
2023/11/08	0	0.00	3	45.37	44.90	-3	6,608	-0.05%
2023/11/07	3	45.93	3	46.55	45.35	0	6,599	0.00%
2023/11/06	6	46.43	7	46.69	46.50	-1	6,546	-0.02%
2023/11/03	30	45.70	31	44.82	44.80	-1	6,501	-0.02%
2023/11/02	32	44.90	33	44.87	44.80	-1	6,556	-0.02%
2023/10/31	9	44.47	5	46.71	44.10	4	6,556	0.06%
2023/10/30	28	46.56	29	46.65	46.60	-1	6,602	-0.02%
2023/10/27	6	47.27	29	47.19	47.20	-23	6,894	-0.33%
2023/10/26	19	49.08	17	48.44	47.60	2	6,975	0.03%
2023/10/25	52	49.43	22	49.85	48.50	30	6,718	0.45%
2023/10/24	20	48.31	26	49.11	50.60	-6	6,311	-0.10%
2023/10/23	4	47.03	3	47.85	46.00	1	6,006	0.02%
2023/10/20	38	48.16	36	47.82	46.95	2	5,896	0.03%
2023/10/19	16	46.66	32	47.04	48.05	-16	5,270	-0.30%
2023/10/18	2	43.98	3	44.45	43.70	-1	5,060	-0.02%
2023/10/17	10	46.16	9	45.76	45.30	1	5,080	0.02%
2023/10/16	11	47.67	10	47.96	47.25	1	4,968	0.02%
2023/10/13	10	46.78	19	46.07	47.00	-9	4,932	-0.18%
2023/10/12	2	45.10	9	45.19	45.95	-7	4,754	-0.15%
2023/10/11	17	42.56	4	43.76	41.80	13	4,808	0.27%
2023/10/04	1	41.40	0	0.00	41.70	1	6,420	0.02%
2023/10/03	11	43.01	11	42.74	42.20	0	7,380	0.00%
2023/10/02	5	42.64	1	42.85	42.20	4	8,141	0.05%
2023/09/28	2	42.33	2	42.35	42.15	0	8,291	0.00%
2023/09/27	6	43.09	5	43.73	42.60	1	8,504	0.01%
2023/09/26	11	44.17	26	44.67	44.25	-15	9,144	-0.16%
2023/09/25	5	42.55	13.3	43.40	43.50	-8.3	9,347	-0.09%
2023/09/22	0	0.00	1	41.30	41.55	-1	9,645	-0.01%
2023/09/21	4.3	40.80	1	40.95	40.55	3.3	10,034	0.03%
2023/09/20	9	41.91	5	42.12	41.60	4	10,245	0.04%
2023/09/19	0	0.00	2	44.35	42.85	-2	10,336	-0.02%
2023/09/18	1	43.15	2	43.60	42.80	-1	10,341	-0.01%
2023/09/15	3	42.65	1	42.65	43.00	2	10,418	0.02%
2023/09/14	18	43.80	19.7	43.77	43.95	-1.7	10,653	-0.02%
2023/09/13	6	40.24	7	40.93	42.20	-1	10,630	-0.01%
2023/09/12	2	40.18	0	0.00	40.05	2	10,639	0.02%
2023/09/11	3.1	41.87	2	41.85	40.85	1.1	10,794	0.01%
2023/09/08	7	41.85	25.1	41.59	42.35	-18.1	10,913	-0.17%
2023/09/07	12	41.01	10	41.16	40.60	2	10,887	0.02%
2023/09/06	9	42.10	9.3	41.59	42.70	-0.3	11,016	0.00%
2023/09/05	4	40.11	4.1	40.65	40.05	-0.1	11,109	0.00%
2023/09/04	2.2	39.79	1	39.85	39.75	1.2	11,300	0.01%
2023/09/01	4	40.83	5	41.28	40.30	-1	11,536	-0.01%
2023/08/31	1.5	40.26	0.5	40.55	40.55	1	11,784	0.01%
2023/08/30	1	40.60	0	0.00	40.35	1	12,333	0.01%
2023/08/29	1	40.20	6	40.23	40.15	-5	12,476	-0.04%
2023/08/28	1	40.80	0	0.00	40.80	1	12,691	0.01%
2023/08/25	0.2	43.00	1	43.15	42.55	-0.8	13,101	-0.01%
2023/08/24	5.6	43.63	12	43.93	42.50	-6.4	13,664	-0.05%
2023/08/23	32	44.19	3	44.63	43.25	29	14,050	0.21%
2023/08/22	3	43.37	0	0.00	43.95	3	14,574	0.02%
2023/08/21	5	43.66	8	43.79	43.80	-3	14,705	-0.02%
2023/08/17	0	0.00	1	41.25	41.50	-1	15,045	-0.01%
2023/08/16	6	40.07	6	39.91	40.35	0	15,583	0.00%
2023/08/14	0	0.00	1	40.10	39.10	-1	16,205	-0.01%
2023/08/11	2	40.78	1	40.35	40.00	1	16,201	0.01%
2023/08/10	1	40.55	1	40.95	40.65	0	16,208	0.00%
2023/08/09	2	41.75	6	41.71	41.60	-4	16,224	-0.02%
2023/08/08	6	43.08	2	43.78	42.20	4	16,216	0.02%
2023/08/07	7	45.50	8	45.96	45.80	-1	16,131	-0.01%
2023/08/04	2	44.05	2	44.45	45.20	0	16,157	0.00%
2023/08/02	14	45.11	5	46.21	44.10	9	16,175	0.06%
2023/08/01	10	48.70	8	48.97	47.60	2	16,130	0.01%
2023/07/31	5	46.26	5	45.86	47.65	0	15,817	0.00%
2023/07/28	18	43.91	18	43.63	43.70	0	15,652	0.00%
2023/07/27	3	44.42	15	44.53	44.65	-12	15,659	-0.08%
2023/07/25	9	45.28	7	45.51	45.10	2	15,752	0.01%
2023/07/24	8	45.61	6	45.23	45.20	2	15,721	0.01%
2023/07/21	2	45.80	1	46.00	46.00	1	15,644	0.01%
2023/07/20	4	48.29	1	47.00	47.70	3	15,640	0.02%
2023/07/19	70	48.93	70	48.08	47.60	0	15,599	0.00%
2023/07/18	55	51.39	64	48.81	48.50	-9	15,586	-0.06%
2023/07/17	61	51.81	63	52.31	51.00	-2	15,457	-0.01%
2023/07/14	45	51.37	38	51.31	51.10	7	15,248	0.05%
2023/07/13	64	52.10	56	52.06	51.20	8	15,427	0.05%
2023/07/12	35	52.37	28	51.45	51.10	7	15,295	0.05%
2023/07/11	32	53.91	26	52.10	51.30	6	15,048	0.04%
2023/07/10	54	51.82	65	52.83	54.10	-11	14,255	-0.08%
2023/07/07	16	48.70	9	48.98	49.25	7	13,418	0.05%
2023/07/06	4	45.21	2	45.00	45.00	2	12,783	0.02%
2023/07/05	6	46.92	7	46.31	45.40	-1	13,043	-0.01%
2023/07/04	28	50.17	11	49.44	48.20	17	13,225	0.13%
2023/07/03	3	46.27	19	49.13	50.00	-16	12,766	-0.13%
2023/06/30	6	44.86	25	45.06	45.50	-19	12,464	-0.15%
2023/06/29	27	43.97	41	44.34	43.00	-14	12,182	-0.11%
2023/06/28	9	41.97	3	41.75	41.60	6	12,029	0.05%
2023/06/27	10	40.23	2	39.50	39.75	8	12,254	0.07%
2023/06/26	12	43.06	2	43.35	42.25	10	12,254	0.08%
2023/06/21	7	44.70	10	45.26	44.90	-3	12,301	-0.02%
2023/06/20	27	45.13	19	45.56	44.95	8	12,249	0.07%
2023/06/19	6	44.08	18	44.70	44.20	-12	11,953	-0.10%
2023/06/16	4	44.53	18	43.61	43.60	-14	11,829	-0.12%
2023/06/15	25	44.67	5	44.04	44.10	20	11,728	0.17%
2023/06/14	2	43.28	4	44.26	42.80	-2	11,558	-0.02%
2023/06/12	8	43.42	3	42.37	41.95	5	11,336	0.04%
2023/06/09	16	45.32	34	45.15	45.00	-18	11,153	-0.16%
2023/06/08	35	45.04	18	44.51	44.30	17	10,955	0.16%
2023/06/07	2	44.58	5	44.78	44.50	-3	10,763	-0.03%
2023/06/06	8	43.25	6	43.87	43.45	2	10,521	0.02%
2023/06/05	10	45.06	10	45.23	44.95	0	10,263	0.00%
2023/06/02	16	43.53	15	43.65	43.25	1	9,719	0.01%
2023/06/01	22	43.97	13	43.76	43.35	9	9,563	0.09%
2023/05/31	7	44.13	6	43.83	42.60	1	9,336	0.01%
2023/05/30	22	43.99	47.1	44.16	43.55	-25.1	8,900	-0.28%
2023/05/29	0	0.00	13	43.47	44.65	-13	8,311	-0.16%
2023/05/26	36	38.08	14	39.67	40.60	22	7,892	0.28%
2023/05/25	1	35.95	3	37.37	36.95	-2	7,304	-0.03%
2023/05/24	11	36.57	8	36.35	36.35	3	7,109	0.04%
2023/05/23	8	37.24	11	37.56	37.35	-3	6,978	-0.04%
2023/05/22	9	37.33	17	37.51	37.00	-8	6,692	-0.12%
2023/05/19	11	35.90	64	35.68	35.95	-53	6,129	-0.86%
2023/05/18	41	32.29	10	32.18	32.80	31	5,622	0.55%
2023/05/16	1	30.35	1	29.90	30.00	0	5,470	0.00%
2023/05/12	10	28.62	1	29.20	29.45	9	5,366	0.17%
2023/05/10	0	0.00	1	27.60	28.40	-1	5,295	-0.02%
2023/05/09	4	29.04	0	0.00	29.00	4	5,207	0.08%
2023/05/08	0	0.00	3.3	32.23	32.20	-3.3	5,120	-0.06%
2023/05/05	3	31.83	0	0.00	31.20	3	5,027	0.06%
2023/05/04	0	0.00	1	31.80	31.90	-1	4,982	-0.02%
2023/05/03	6	31.21	0	0.00	31.00	6	4,916	0.12%
2023/05/02	6	32.25	2	32.25	32.00	4	4,863	0.08%
2023/04/28	6	32.12	3	32.50	32.70	3	4,784	0.06%
2023/04/27	5	30.31	5	30.26	30.00	0	4,626	0.00%
2023/04/26	0	0.00	3	30.75	30.20	-3	4,587	-0.07%
2023/04/25	1	32.55	0	0.00	30.50	1	4,549	0.02%
2023/04/24	0	0.00	1	31.35	31.70	-1	4,466	-0.02%
2023/04/21	2	31.88	6	30.90	30.85	-4	4,420	-0.09%
2023/04/20	0.3	32.55	0	0.00	32.45	0.3	4,323	0.01%
2023/04/19	1	35.30	2	34.05	34.05	-1	4,215	-0.02%
2023/04/18	52	36.65	37	35.88	34.80	15	4,127	0.36%
2023/04/17	14	35.41	15	34.59	36.30	-1	3,699	-0.03%
2023/04/14	5	33.52	0	0.00	33.00	5	3,440	0.15%
2023/04/13	7	34.11	3	34.38	34.15	4	3,308	0.12%
2023/04/12	3	33.95	14	33.90	34.10	-11	3,179	-0.35%
2023/04/11	12	33.90	2	34.15	33.90	10	3,037	0.33%
2023/04/10	4	33.56	30	33.91	33.80	-26	2,859	-0.91%
2023/04/07	15	31.08	24	30.93	31.50	-9	2,430	-0.37%
2023/04/06	1	29.60	1	29.35	30.45	0	2,014	0.00%
2023/03/31	0	0.00	1	26.70	27.70	-1	1,729	-0.06%
2023/03/29	0	0.00	12	28.13	27.90	-12	1,598	-0.75%
2023/03/28	13	28.32	5	28.54	28.20	8	1,355	0.59%
2023/03/27	0	0.00	10	27.45	28.25	-10	903	-1.11%
2023/03/24	0	0.00	4	25.85	25.70	-4	788	-0.51%
2023/03/23	0	0.00	1	23.90	24.55	-1	646	-0.15%
2023/03/22	1	23.10	0	0.00	23.30	1	601	0.17%
2023/03/20	3	22.40	3	23.18	23.15	0	605	0.00%
2023/03/13	0	0.00	2	22.20	22.80	-2	790	-0.25%
2023/03/08	1	23.20	0	0.00	23.25	1	1,193	0.08%
2023/03/03	0	0.00	1	22.30	22.40	-1	1,498	-0.07%
2023/02/23	0	0.00	1	21.75	21.65	-1	1,642	-0.06%
2023/02/22	1	21.55	0	0.00	21.70	1	1,699	0.06%
2023/02/21	1	21.95	5	22.20	21.95	-4	1,733	-0.23%
2023/02/20	6	22.28	0	0.00	22.45	6	1,726	0.35%
2023/02/16	0	0.00	0.1	21.00	21.00	-0.1	1,709	-0.01%
2023/02/15	0	0.00	0	21.40	20.80	0	1,723	0.00%
2023/02/13	0	0.00	1	20.50	20.60	-1	1,744	-0.06%
2023/02/10	2	20.50	0	21.00	20.40	2	1,755	0.11%
2023/02/09	1	20.60	0	20.90	20.55	1	1,766	0.06%
2023/02/07	0	0.00	2	20.80	20.90	-2	1,771	-0.11%
2023/02/06	0	0.00	0	20.80	20.65	0	1,772	0.00%
2023/02/02	10	20.45	0	0.00	20.70	10	1,783	0.56%
2023/01/16	1	19.65	0	0.00	19.60	1	1,821	0.05%
2023/01/11	0	0.00	7	20.10	20.15	-7	1,865	-0.38%
2023/01/05	7	20.90	0	0.00	20.80	7	1,995	0.35%
2022/12/19	4	20.96	0	0.00	20.75	4	3,840	0.10%
2022/12/16	2	21.20	0	0.00	21.05	2	3,850	0.05%
2022/12/09	1	21.75	0	0.00	21.20	1	4,044	0.02%
2022/12/07	0.1	22.15	0	0.00	22.15	0.1	3,967	0.00%
2022/12/02	3	24.77	92	24.82	24.60	-89	3,853	-2.31%
2022/12/01	0	0.00	40	24.66	24.80	-40	3,803	-1.05%
2022/11/30	44	25.44	59	25.72	25.15	-15	3,733	-0.40%
2022/11/29	142	25.50	0	0.00	25.60	142	3,432	4.14%	大買/鉅額交易
2022/11/28	2	23.25	5	23.45	23.95	-3	3,147	-0.10%
2022/11/24	3	23.00	0	0.00	23.25	3	3,111	0.10%
2022/11/22	15	23.35	0	0.00	23.35	15	3,072	0.49%
2022/11/21	24	23.63	43	23.89	23.95	-19	3,031	-0.63%
2022/11/18	17	22.62	13	22.80	22.80	4	2,946	0.14%
2022/11/17	11	22.25	0	0.00	22.35	11	2,885	0.38%
2022/11/15	0	0.00	4	20.35	20.70	-4	2,840	-0.14%
2022/11/09	2	22.03	0	0.00	21.80	2	2,839	0.07%
2022/10/28	1	19.75	0	0.00	19.70	1	2,825	0.04%
2022/10/24	0	0.00	6	21.16	21.35	-6	2,851	-0.21%
2022/10/18	0	0.00	4	21.80	22.30	-4	2,789	-0.14%
2022/10/17	13	21.55	4	21.50	21.70	9	2,767	0.33%
2022/10/14	14	22.08	1	22.15	21.70	13	2,734	0.48%
2022/10/13	0	0.00	21	21.13	21.05	-21	2,698	-0.78%
2022/10/12	5	23.44	0	0.00	22.80	5	2,644	0.19%
2022/10/11	0	0.00	1	23.55	23.45	-1	2,598	-0.04%
2022/10/07	2	25.05	0	0.00	24.80	2	2,530	0.08%
2022/10/06	28	25.98	15	26.57	26.00	13	2,434	0.53%
2022/10/05	11	26.65	16	26.43	26.05	-5	2,307	-0.22%
2022/10/04	30	26.60	39	26.22	26.45	-9	2,069	-0.43%
2022/10/03	21	25.08	56	25.33	26.20	-35	1,689	-2.07%
2022/09/30	25	22.25	15	24.50	24.60	10	1,177	0.85%
2022/09/29	14	22.26	0	0.00	22.40	14	959	1.46%
2022/09/23	0	0.00	37	21.75	21.60	-37	790	-4.68%
2022/09/22	2	22.55	0	0.00	22.70	2	774	0.26%
2022/09/21	35	22.92	40	22.61	22.85	-5	763	-0.65%
2022/09/19	66	22.47	0	0.00	23.15	66	705	9.36%
2022/09/16	6	22.45	21	21.90	22.20	-15	641	-2.34%
2022/09/08	0	0.00	1	19.55	19.70	-1	488	-0.20%
2022/09/07	0	0.00	6	19.38	19.10	-6	491	-1.22%
2022/09/06	1	20.45	0	0.00	20.30	1	485	0.21%
2022/09/02	2	21.85	0	0.00	21.85	2	475	0.42%
2022/09/01	2	21.60	3	22.07	21.80	-1	469	-0.21%
2022/08/18	1	21.50	5	21.06	21.45	-4	413	-0.97%
2022/08/16	0	0.00	0	20.30	20.45	0	370	0.00%
2022/08/15	1	20.10	0	0.00	20.15	1	365	0.27%
2022/08/12	20	20.35	0	0.00	20.35	20	361	5.53%
2022/08/09	2	19.85	0	0.00	19.75	2	339	0.59%
2022/08/08	12	20.57	10	20.53	19.95	2	332	0.60%
2022/08/04	4	19.35	45	19.01	19.15	-41	291	-14.05%
2022/08/02	4	19.60	0	0.00	19.60	4	271	1.47%
2022/08/01	0	0.00	24	19.29	19.50	-24	256	-9.34%
2022/07/21	1	18.15	0	0.00	18.20	1	226	0.44%
2022/07/18	7	18.63	0	0.00	18.15	7	229	3.05%
2022/07/15	5	17.84	0	0.00	17.95	5	235	2.12%
2022/07/14	5	17.70	0	0.00	17.75	5	238	2.10%
2022/07/13	6	17.89	1	17.90	17.30	5	235	2.12%
2022/07/12	1	16.20	0	0.00	16.35	1	218	0.46%
2022/06/23	0	0.00	3	18.00	18.20	-3	347	-0.86%
2022/06/22	0	0.00	2	18.30	18.10	-2	371	-0.54%
2022/06/14	0	0.00	3	19.05	19.20	-3	366	-0.82%
2022/06/10	0	0.00	1	19.65	19.65	-1	363	-0.28%
2022/05/18	0	0.00	2	20.15	20.10	-2	395	-0.51%
2022/05/16	0	0.00	2	20.30	20.00	-2	395	-0.51%
2022/05/11	1	19.35	2	19.50	19.10	-1	393	-0.25%
2022/05/10	0	0.00	2	19.25	19.50	-2	396	-0.51%
2022/05/04	0	0.00	0	19.70	19.50	0	400	0.00%
2022/04/25	0	0.00	3	20.20	20.10	-3	404	-0.74%
2022/04/14	0	0.00	3	21.55	21.55	-3	414	-0.72%
2022/03/31	3	21.80	0	0.00	21.60	3	393	0.76%
2022/03/28	45	22.00	0	0.00	22.00	45	379	11.86%
2022/03/23	0	19.65	0	0.00	19.20	0	364	0.00%
2022/03/14	0	19.30	0	0.00	18.85	0	408	0.00%
2022/03/08	2	18.35	0	0.00	18.15	2	429	0.47%
2022/03/07	2	18.55	0	0.00	18.55	2	428	0.47%
2022/03/01	0	0.00	1	20.70	20.60	-1	451	-0.22%
2022/02/24	4	19.66	12	19.60	19.75	-8	470	-1.70%
2022/02/17	12	21.33	0	0.00	21.10	12	645	1.86%
2022/01/24	0	0.00	1	19.65	19.80	-1	1,329	-0.08%
2022/01/18	2	21.00	0	0.00	20.90	2	1,528	0.13%
2022/01/10	0	0.00	6	21.65	21.85	-6	1,765	-0.34%
2022/01/06	0	0.00	2	22.50	22.65	-2	1,756	-0.11%
2021/12/30	6	23.90	0	0.00	23.75	6	1,754	0.34%
2021/12/23	0	0.00	4	24.40	24.05	-4	1,776	-0.23%
2021/12/17	8	24.92	4	24.94	24.40	4	1,790	0.22%
2021/12/16	0	0.00	1	23.75	23.95	-1	1,739	-0.06%
2021/12/15	0	0.00	1	23.50	23.60	-1	1,741	-0.06%
2021/12/14	1	22.85	0	0.00	22.85	1	1,776	0.06%
2021/12/13	0	0.00	2	23.50	23.65	-2	1,812	-0.11%
2021/12/09	1	23.15	1	23.55	23.15	0	1,802	0.00%
2021/12/08	3	23.15	30	22.90	22.90	-27	1,796	-1.50%
2021/11/23	1	24.85	0	0.00	24.40	1	1,734	0.06%
2021/11/22	0	0.00	82	24.91	25.30	-82	1,723	-4.76%
2021/11/19	81	25.98	0	0.00	26.00	81	1,717	4.72%
2021/11/18	1	26.00	0	0.00	26.00	1	1,700	0.06%
2021/11/17	0	0.00	6	26.83	26.55	-6	1,678	-0.36%
2021/11/16	6	27.83	3	28.10	27.25	3	1,650	0.18%
2021/11/15	0	0.00	9	26.86	27.30	-9	1,551	-0.58%
2021/11/12	9	26.06	3	25.30	25.60	6	1,457	0.41%
2021/11/11	12	26.60	13	27.35	26.45	-1	1,411	-0.07%
2021/11/10	10	25.32	0	0.00	25.35	10	1,310	0.76%
2021/11/09	0	0.00	1	25.25	25.05	-1	1,292	-0.08%
2021/11/05	3	25.55	1	24.60	25.45	2	1,271	0.16%
2021/11/03	1	24.90	0	0.00	25.00	1	1,185	0.08%
2021/11/02	23	25.50	4	25.76	25.50	19	1,204	1.58%
2021/11/01	1	24.45	0	0.00	24.80	1	1,015	0.10%
2021/10/28	0	0.00	1	23.85	23.10	-1	961	-0.10%
2021/10/27	1	23.10	0	0.00	22.95	1	919	0.11%
2021/10/26	1	24.65	2	24.70	23.50	-1	902	-0.11%
2021/10/22	1	23.30	1	23.25	23.80	0	785	0.00%
2021/10/21	2	23.48	1	24.00	24.00	1	670	0.15%
2021/10/20	2	21.55	2	21.75	21.85	0	607	0.00%
2021/09/27	0	0.00	1	19.35	19.45	-1	629	-0.16%
2021/09/17	7	20.54	0	0.00	20.30	7	676	1.03%
2021/09/14	6	19.15	0	0.00	19.05	6	709	0.85%
2021/09/07	1	18.75	5	18.80	18.45	-4	746	-0.54%
2021/09/02	0	0.00	2	19.55	19.30	-2	757	-0.26%
2021/08/11	0	0.00	2	20.00	20.00	-2	894	-0.22%
2021/08/10	12	19.83	0	0.00	19.65	12	903	1.33%
2021/08/06	2	21.95	0	0.00	22.25	2	932	0.21%
2021/07/30	2	22.10	6	21.80	21.80	-4	1,026	-0.39%
2021/07/16	0	0.00	2	24.40	24.05	-2	1,229	-0.16%
2021/07/07	0	0.00	3	24.00	23.75	-3	1,526	-0.20%
2021/07/05	2	25.15	4	25.15	25.15	-2	1,658	-0.12%
2021/07/01	25	25.30	17	24.42	24.20	8	1,757	0.46%
2021/06/30	4	24.60	0	0.00	24.60	4	1,771	0.23%
2021/06/28	0	0.00	17	25.12	24.95	-17	1,854	-0.92%
2021/06/25	5	25.55	0	0.00	25.45	5	1,970	0.25%
2021/06/24	12	25.47	2	26.63	25.30	10	1,988	0.50%
2021/06/23	0	0.00	1	24.20	25.00	-1	1,965	-0.05%
2021/06/21	2	22.85	0	0.00	22.95	2	2,126	0.09%
2021/06/18	0	0.00	2	24.20	24.05	-2	2,224	-0.09%
2021/06/16	2	23.80	0	0.00	23.80	2	2,767	0.07%
2021/06/15	0	0.00	10	24.00	24.15	-10	2,882	-0.35%
2021/06/11	10	24.76	0	0.00	24.45	10	2,956	0.34%
2021/06/09	2	24.40	0	0.00	24.45	2	3,091	0.06%
2021/06/07	1	24.80	0	0.00	24.40	1	3,498	0.03%
2021/05/27	0	0.00	30	25.61	25.60	-30	4,670	-0.64%
2021/05/13	4	22.65	2	24.20	23.45	2	4,777	0.04%
2021/05/11	1	26.70	62	27.70	27.00	-61	4,721	-1.29%
2021/05/07	1	29.90	8	30.20	30.20	-7	4,716	-0.15%
2021/05/04	1	29.10	6	27.92	28.60	-5	4,700	-0.11%
2021/05/03	2	30.50	1	31.20	29.70	1	4,684	0.02%
2021/04/29	0	0.00	10	33.22	32.90	-10	4,672	-0.21%
2021/04/28	0	0.00	2	33.55	33.70	-2	4,683	-0.04%
2021/04/27	0	0.00	1	34.05	33.50	-1	4,708	-0.02%
2021/04/26	1	34.80	1	34.95	34.50	0	4,726	0.00%
2021/04/23	1	34.25	1	34.10	34.30	0	4,723	0.00%
2021/04/22	5	35.08	5	34.18	32.90	0	4,740	0.00%
2021/04/21	3	35.92	14	35.71	35.75	-11	4,781	-0.23%
2021/04/20	2	36.10	3	35.88	35.70	-1	4,824	-0.02%
2021/04/19	1	37.20	0	0.00	35.55	1	4,828	0.02%
2021/04/16	6	37.52	17	36.97	36.75	-11	4,808	-0.23%
2021/04/15	10	36.30	4	37.05	37.05	6	4,824	0.12%
2021/04/14	4	36.19	1	35.00	35.65	3	4,844	0.06%
2021/04/13	42	37.96	13	38.15	36.90	29	4,817	0.60%
2021/04/12	3	36.60	23	35.22	36.40	-20	4,750	-0.42%
2021/04/09	4	35.45	6	35.23	34.85	-2	4,692	-0.04%
2021/04/07	1	36.25	3	36.88	36.20	-2	4,654	-0.04%
2021/04/06	9	38.74	1	38.30	37.50	8	4,608	0.17%
2021/04/01	3	39.05	1	39.00	38.85	2	4,610	0.04%
2021/03/31	1	39.35	4	39.28	39.20	-3	4,601	-0.07%
2021/03/30	12.1	39.60	8	39.61	38.80	4.1	4,562	0.09%
2021/03/26	3	37.75	0	0.00	37.80	3	4,486	0.07%
2021/03/25	21	37.85	4	37.30	37.35	17	4,503	0.38%
2021/03/24	21	38.19	19	38.49	38.00	2	4,556	0.04%
2021/03/23	4	37.11	27	36.85	37.10	-23	4,477	-0.51%
2021/03/22	32	39.50	31	39.54	38.60	1	4,409	0.02%
2021/03/19	20	37.03	16	37.67	38.35	4	4,180	0.10%
2021/03/18	8	34.11	6	33.17	34.90	2	3,929	0.05%
2021/03/17	9	32.82	2	32.15	31.75	7	3,865	0.18%
2021/03/16	1	33.15	1	33.35	32.75	0	3,847	0.00%
2021/03/15	25	32.94	6	32.94	33.00	19	3,853	0.49%
2021/03/12	7	32.05	19	32.09	32.90	-12	3,821	-0.31%
2021/03/11	13	33.54	16	33.71	32.10	-3	3,690	-0.08%
2021/03/10	20	32.71	20	33.20	33.50	0	3,470	0.00%
2021/03/09	18	31.57	14	31.33	32.10	4	3,266	0.12%
2021/03/08	25	30.18	12	30.39	30.85	13	3,155	0.41%
2021/03/05	5	29.09	21	28.40	29.90	-16	2,882	-0.56%
2021/03/04	4	27.80	11	28.13	27.20	-7	2,802	-0.25%
2021/03/03	60	27.83	3	27.10	26.95	57	2,872	1.98%
2021/02/26	25	28.99	3	28.93	28.35	22	2,961	0.74%
2021/02/25	0	0.00	45	28.06	28.00	-45	2,917	-1.54%
2021/02/24	2	28.55	0	0.00	28.30	2	3,023	0.07%
2021/02/23	2	29.53	0	0.00	29.35	2	3,031	0.07%
2021/02/22	4	29.98	0	0.00	30.00	4	3,046	0.13%
2021/02/19	4	29.85	5	29.73	29.90	-1	3,024	-0.03%
2021/02/18	14	29.85	1	30.25	29.50	13	3,006	0.43%
2021/02/17	0	0.00	5	28.57	28.65	-5	2,984	-0.17%
2021/02/05	22	29.18	3	29.35	28.75	19	2,959	0.64%
2021/02/04	3	29.47	3	29.27	29.70	0	2,941	0.00%
2021/02/03	3	29.30	3	30.52	29.30	0	2,922	0.00%
2021/02/02	3	29.72	6	30.07	29.40	-3	2,899	-0.10%
2021/02/01	6	29.88	0	0.00	29.50	6	2,885	0.21%
2021/01/29	1	30.55	0	0.00	30.75	1	2,870	0.03%
2021/01/28	1	32.00	1	30.55	30.50	0	2,839	0.00%
2021/01/26	2	31.70	2	32.70	31.40	0	2,804	0.00%
2021/01/25	2	33.00	0	0.00	33.00	2	2,785	0.07%
2021/01/22	1	33.50	0	0.00	33.05	1	2,765	0.04%
2021/01/21	2	34.18	2	33.80	33.65	0	2,741	0.00%
2021/01/20	3	35.98	3	35.60	33.50	0	2,710	0.00%
2021/01/19	1	35.95	1	36.70	35.65	0	2,663	0.00%
2021/01/18	6	37.18	7	37.10	37.00	-1	2,626	-0.04%
2021/01/15	18	38.80	15	39.27	38.10	3	2,600	0.12%
2021/01/14	18	40.07	17	40.66	39.95	1	2,557	0.04%
2021/01/13	10	37.60	6	38.22	38.85	4	2,458	0.16%
2021/01/12	7	36.45	1	37.70	35.35	6	2,382	0.25%
2021/01/11	2	37.20	5	36.88	36.85	-3	2,354	-0.13%
2021/01/08	14	37.80	0	0.00	37.40	14	2,336	0.60%
2021/01/07	12	39.07	4	39.44	39.30	8	2,282	0.35%
2021/01/06	5	37.70	0	0.00	37.50	5	2,221	0.23%
2021/01/05	1	39.30	3	39.57	39.25	-2	2,160	-0.09%
2021/01/04	15	42.35	3	41.68	41.30	12	2,109	0.57%
2020/12/31	7	42.01	2	41.48	41.35	5	2,074	0.24%
2020/12/30	3	42.03	2	42.08	42.00	1	2,036	0.05%
2020/12/29	1	41.50	1	40.40	40.55	0	1,989	0.00%
2020/12/28	10	41.43	7	42.11	41.90	3	1,952	0.15%
2020/12/25	1	41.20	1	41.00	40.10	0	1,898	0.00%
2020/12/24	1	40.65	2	41.03	40.65	-1	1,861	-0.05%
2020/12/23	13	40.73	1	40.60	40.65	12	1,836	0.65%
2020/12/22	9	42.32	8	42.97	40.50	1	1,805	0.06%
2020/12/21	5	40.81	5	40.76	41.00	0	1,744	0.00%
2020/12/18	13	44.52	20	44.19	42.75	-7	1,681	-0.42%
2020/12/17	18	41.96	11	41.60	41.50	7	1,566	0.45%
2020/12/16	1	43.95	2	42.50	43.65	-1	1,515	-0.07%
2020/12/15	1	40.60	3	43.08	40.80	-2	1,472	-0.14%
2020/12/11	3	42.90	1	44.80	40.00	2	1,394	0.14%
2020/12/10	2	42.90	0	0.00	44.10	2	1,335	0.15%
2020/12/09	1	43.25	1	42.70	43.25	0	1,270	0.00%
2020/12/08	1	35.95	8	38.50	39.35	-7	1,206	-0.58%
2020/12/07	0	0.00	1	35.35	35.95	-1	1,147	-0.09%
2020/12/04	0	0.00	0.2	33.55	32.70	-0.2	1,100	-0.02%
2020/12/02	29	35.36	20	35.15	35.15	9	1,044	0.86%
2020/12/01	4	33.75	3	33.07	35.25	1	893	0.11%
2020/11/30	3	31.22	2	31.20	32.05	1	745	0.13%
2020/11/27	20	28.99	20	29.59	29.15	0	636	0.00%
2020/11/26	3	27.95	6	27.95	28.00	-3	513	-0.58%
2020/11/24	3	25.87	0	0.00	25.20	3	321	0.93%
2020/11/23	11	26.78	10	26.30	26.20	1	287	0.35%
2020/08/31	0	0.00	0	18.50	18.50	0	143	0.00%
2020/08/26	0	18.65	0	0.00	18.65	0	147	0.00%
2020/07/30	0	0.00	1	19.65	19.60	-1	133	-0.75%
2020/07/08	3	23.00	0	0.00	21.65	3	121	2.47%
2020/07/07	1	21.70	0	0.00	21.70	1	104	0.96%
2020/04/13	0	0.00	1	20.70	20.15	-1	150	-0.66%
2020/04/10	0	0.00	1	19.00	19.35	-1	144	-0.69%
2020/04/01	0	0.00	1	16.40	16.40	-1	147	-0.68%
2020/03/27	0	0.00	1	14.90	14.55	-1	156	-0.64%
2020/03/19	1	13.40	0	0.00	12.65	1	159	0.63%
2020/03/16	1	15.65	0	0.00	15.25	1	155	0.64%
2020/03/12	1	17.40	0	0.00	17.70	1	147	0.68%
2020/02/27	1	19.60	0	0.00	19.25	1	143	0.70%
2020/02/07	0	0.00	1	22.40	21.10	-1	148	-0.67%
2019/11/26	0	0.00	1	20.50	20.65	-1	155	-0.64%
2019/07/26	1	25.90	2	25.68	25.50	-1	316	-0.32%
2019/07/09	0	0.00	1	24.15	23.00	-1	340	-0.29%
2019/04/26	2	26.00	4	25.10	25.00	-2	996	-0.20%
2019/04/17	2	26.55	0	0.00	25.60	2	1,031	0.19%
2019/04/11	0	0.00	16	26.39	26.50	-16	991	-1.61%
2019/04/08	0	0.00	11	27.20	26.75	-11	927	-1.19%
2019/04/01	0	0.00	10	26.00	26.00	-10	757	-1.32%
2019/03/29	0	0.00	2	21.70	23.65	-2	732	-0.27%
2019/03/27	10	21.60	9	21.70	21.60	1	713	0.14%
2019/03/25	9	21.69	1	21.65	22.20	8	695	1.15%
2019/03/22	1	21.70	0	0.00	22.20	1	681	0.15%
2019/03/18	0	22.30	0	0.00	22.10	0	648	0.00%
2019/03/15	2	22.20	0	0.00	21.35	2	633	0.32%
2019/03/14	9	22.56	8	22.38	22.60	1	601	0.17%
2019/03/13	1	21.45	0	0.00	21.45	1	488	0.20%
2019/03/11	0	19.40	0	0.00	19.25	0	431	0.00%
2019/03/07	10	19.35	0	0.00	19.10	10	424	2.35%
2019/02/19	4	19.76	4	19.45	19.45	0	388	0.00%
2019/02/18	1	19.20	1	19.55	19.75	0	393	0.00%
2019/02/15	3	19.48	3	19.10	19.10	0	391	0.00%
2019/02/13	1	18.65	1	19.20	19.95	0	346	0.00%
2019/01/10	0	0.00	3	19.80	18.10	-3	314	-0.95%
2019/01/09	3	20.00	3	20.40	20.00	0	291	0.00%
2019/01/08	3	19.00	0	0.00	19.00	3	246	1.21%
2018/12/06	0	0.00	1	19.20	19.20	-1	297	-0.34%
2018/11/16	1	21.40	0	0.00	21.50	1	285	0.35%
2018/10/12	1	22.45	0	0.00	22.20	1	412	0.24%
2018/10/08	10	25.70	0	0.00	25.75	10	415	2.41%
2018/09/07	0	0.00	2	26.55	26.55	-2	840	-0.24%
2018/08/21	10	26.15	0	0.00	26.50	10	1,271	0.79%
2018/06/25	0	0.00	1	40.40	38.25	-1	705	-0.14%
2018/06/22	1	38.50	0	0.00	38.50	1	680	0.15%
2018/06/21	0	0.00	27	34.67	35.00	-27	646	-4.18%
2018/06/20	0	0.00	10	31.85	33.95	-10	629	-1.59%
2018/06/19	27	35.57	0	0.00	34.90	27	606	4.45%
2018/06/14	0	0.00	5	33.04	34.00	-5	555	-0.90%
2018/06/07	0	0.00	30	23.40	23.40	-30	326	-9.20%
2018/06/06	5	22.50	0	0.00	23.60	5	281	1.77%
2018/06/05	10	22.60	0	0.00	23.30	10	221	4.50%
2018/06/01	0	0.00	1	19.30	19.30	-1	122	-0.82%
2018/05/10	0	0.00	1	17.45	17.45	-1	116	-0.86%
2018/05/08	1	15.50	0	0.00	15.75	1	106	0.94%
2018/04/10	1	17.20	0	0.00	17.10	1	183	0.55%
2018/01/15	0	0.00	6	21.25	21.10	-6	344	-1.74%
2018/01/08	6	22.90	0	0.00	22.90	6	328	1.83%
2018/01/02	0	0.00	2	19.93	20.00	-2	334	-0.60%