禾伸堂 (3026)-凱基-台南券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	97.80	98.00	-1	196	-0.51%
2024/05/09	20	97.90	0	0.00	97.90	20	195	10.26%
2024/05/08	10	97.90	0	0.00	97.90	10	194	5.13%
2024/05/06	5.2	98.01	34	98.03	98.00	-28.8	192	-14.94%
2024/05/03	11	97.30	61	98.56	97.30	-50	188	-26.54%
2024/04/30	10	97.00	0	0.00	97.00	10	177	5.64%
2024/04/29	10	97.20	0	0.00	97.20	10	176	5.66%
2024/04/26	10	95.60	0	0.00	95.60	10	174	5.75%
2024/04/25	10	95.70	0	0.00	95.70	10	174	5.74%
2024/04/24	0	0.00	0.1	95.80	95.80	-0.1	173	-0.03%
2024/04/22	100	94.76	0	0.00	94.60	100	175	57.06%
2024/04/19	20	95.20	0	0.00	95.20	20	169	11.80%
2024/04/15	20	97.15	0	97.00	97.30	20	163	12.20%
2024/04/12	20	97.36	0	0.00	97.50	20	163	12.26%
2024/04/11	20	97.50	0	0.00	97.50	20	162	12.32%
2024/04/10	10	97.80	0	0.00	97.80	10	165	6.04%
2024/04/09	10	97.40	0	0.00	97.40	10	164	6.07%
2024/04/08	10	97.40	0	0.00	97.40	10	164	6.09%
2024/04/03	10	97.00	0	0.00	97.00	10	167	5.97%
2024/03/29	10	96.50	1	96.40	96.50	9	162	5.52%
2024/03/28	10	96.40	0	0.00	96.40	10	162	6.15%
2024/03/26	20	96.40	0.1	96.20	96.40	20	162	12.30%
2024/03/22	8	96.40	138	95.81	96.40	-130	165	-78.71%	大賣/鉅額交易
2024/03/21	5	96.30	55	95.77	96.30	-50	162	-30.73%
2024/03/20	10	95.70	0	0.00	95.70	10	162	6.15%
2024/03/19	10	95.70	0	0.00	95.70	10	161	6.21%
2024/03/18	10	95.40	0	0.00	95.40	10	160	6.23%
2024/03/15	10	95.50	0	0.00	95.50	10	161	6.19%
2024/03/14	10	95.60	0	0.00	95.60	10	160	6.21%
2024/03/13	10	95.70	0	0.00	95.70	10	161	6.18%
2024/03/12	20	95.70	0	0.00	95.70	20	162	12.30%
2024/03/11	0	95.40	0	0.00	95.20	0	158	0.00%
2024/03/08	20	95.00	0	0.00	95.00	20	159	12.57%
2024/03/07	10	96.70	0	0.00	96.70	10	156	6.40%
2024/03/05	20	96.35	0	0.00	96.60	20	163	12.21%
2024/03/04	10.1	96.80	0	0.00	96.80	10.1	176	5.71%
2024/02/29	40	96.58	0	0.00	96.90	40	176	22.64%
2024/02/27	20	95.90	0	0.00	95.90	20	178	11.19%
2024/02/26	20	95.70	0	0.00	95.70	20	178	11.21%
2024/02/23	30	95.67	0	0.00	95.80	30	179	16.74%
2024/02/22	10	95.90	0	0.00	95.90	10	177	5.63%
2024/02/21	10	96.10	0	0.00	96.10	10	176	5.66%
2024/02/20	18	96.00	88	95.73	96.00	-70	177	-39.50%
2024/02/19	0	96.00	10	95.50	96.10	-10	175	-5.68%
2024/02/05	10	94.40	0	0.00	94.40	10	175	5.71%
2024/02/02	10	94.40	0	0.00	94.40	10	176	5.67%
2024/02/01	20	94.00	0	0.00	94.00	20	177	11.30%
2024/01/30	20	94.50	0	0.00	94.50	20	177	11.26%
2024/01/29	10	94.70	0	0.00	94.70	10	178	5.62%
2024/01/26	10	95.00	0	0.00	95.00	10	179	5.56%
2024/01/25	10	95.00	0	0.00	95.00	10	181	5.52%
2024/01/24	0	95.50	0	0.00	95.30	0	182	0.01%
2024/01/22	10	94.50	0	0.00	94.50	10	182	5.47%
2024/01/19	10	94.70	0	0.00	94.70	10	181	5.50%
2024/01/18	10	94.90	0	0.00	94.90	10	180	5.53%
2024/01/17	10	94.70	0	0.00	94.70	10	180	5.54%
2024/01/16	10	94.30	0	0.00	94.30	10	177	5.62%
2024/01/12	10	95.40	0	0.00	95.40	10	178	5.61%
2024/01/09	20	95.30	0	0.00	95.30	20	194	10.26%
2024/01/08	10	96.50	0	0.00	96.50	10	192	5.19%
2024/01/04	10	96.80	0	0.00	96.80	10	194	5.15%
2023/12/29	20	97.00	0	0.00	97.00	20	188	10.61%
2023/12/27	20	97.70	0	0.00	97.70	20	182	10.93%
2023/12/26	20	98.10	0	0.00	98.10	20	182	10.98%
2023/12/22	20	98.30	0	0.00	98.30	20	178	11.18%
2023/12/21	20	99.10	1	98.20	99.10	19	178	10.62%
2023/12/20	6	98.70	26	98.63	98.70	-20	180	-11.09%
2023/12/19	20	98.00	1	98.00	98.00	19	176	10.79%
2023/12/18	20	98.70	0	0.00	98.70	20	175	11.42%
2023/12/15	20	99.40	0	0.00	99.40	20	174	11.47%
2023/12/14	20	99.70	0	0.00	99.70	20	171	11.69%
2023/12/13	20	98.70	0	0.00	98.70	20	169	11.82%
2023/12/12	20	98.50	0	0.00	98.50	20	169	11.78%
2023/12/08	20	98.90	0	0.00	98.90	20	167	11.93%
2023/12/07	20	99.30	0	0.00	99.30	20	165	12.10%
2023/12/06	20.1	99.80	0	0.00	99.80	20.1	162	12.39%
2023/12/05	10	99.80	0	0.00	99.80	10	162	6.15%
2023/12/04	20	99.60	0	0.00	99.60	20	161	12.40%
2023/12/01	10	100.50	2	100.50	100.50	8	159	5.03%
2023/11/30	20	100.33	204.2	100.60	100.00	-184.2	158	-115.91%	大賣/鉅額交易
2023/11/29	0	0.00	140.3	100.00	99.90	-140.3	154	-91.04%	大賣/鉅額交易
2023/11/28	0.1	97.90	0	0.00	98.40	0.1	162	0.05%
2023/11/27	20	98.10	0	0.00	98.10	20	166	11.99%
2023/11/24	0.1	99.00	39.4	98.87	98.40	-39.3	166	-23.63%
2023/11/22	9	97.10	0	0.00	97.10	9	158	5.70%
2023/11/21	21	96.50	0	0.00	96.80	21	156	13.39%
2023/11/16	10	96.10	0	0.00	96.10	10	156	6.40%
2023/11/15	2	96.10	42	95.99	96.10	-40	156	-25.57%
2023/11/14	10	95.70	1	95.20	95.70	9	154	5.82%
2023/11/13	10	95.50	0	0.00	95.50	10	159	6.27%
2023/11/10	20	95.22	0	0.00	95.40	20	163	12.24%
2023/11/09	20	96.05	1	95.80	95.80	19	165	11.51%
2023/11/08	11	96.70	0	0.00	96.70	11	167	6.57%
2023/11/07	0	96.80	0	0.00	96.90	0	168	0.02%
2023/11/06	7	97.01	16	97.60	97.00	-9	172	-5.23%
2023/11/03	0	0.00	20	97.16	96.70	-20	171	-11.65%
2023/11/02	0	0.00	2	97.20	96.60	-2	171	-1.17%
2023/11/01	0	0.00	20	96.21	95.80	-20	170	-11.73%
2023/10/31	10.1	94.89	1	94.10	94.90	9.1	167	5.42%
2023/10/30	10	95.20	0	0.00	95.20	10	169	5.89%
2023/10/27	10	95.60	0	0.00	95.60	10	172	5.81%
2023/10/26	30	95.21	0	0.00	95.70	30	174	17.22%
2023/10/25	0.1	95.80	0	0.00	95.70	0.1	174	0.03%
2023/10/24	10.1	95.90	1	95.80	95.90	9.1	175	5.18%
2023/10/23	10	95.70	0	0.00	95.70	10	179	5.58%
2023/10/18	0	0.00	0.3	95.50	93.60	-0.3	188	-0.18%
2023/10/17	10	96.50	1	96.60	96.50	9	180	4.98%
2023/10/16	10	96.50	0.5	97.30	96.50	9.5	194	4.91%
2023/10/13	10	97.00	0	0.00	97.00	10	198	5.03%
2023/10/12	10	96.90	0	0.00	96.90	10	203	4.91%
2023/10/11	10	96.40	0	0.00	96.40	10	206	4.84%
2023/10/06	10	97.30	0	0.00	97.30	10	209	4.78%
2023/10/04	20	98.20	6	97.32	98.20	14	216	6.46%
2023/10/03	10	98.50	0	0.00	98.50	10	217	4.60%
2023/10/02	2	97.70	0	0.00	98.20	2	219	0.91%
2023/09/28	12	97.90	0	0.00	97.90	12	220	5.43%
2023/09/27	20	98.00	0	0.00	98.00	20	223	8.95%
2023/09/26	30	98.22	0	0.00	98.20	30	225	13.32%
2023/09/25	0	0.00	10	99.60	99.30	-10	228	-4.38%
2023/09/22	10	98.00	0	0.00	98.00	10	227	4.39%
2023/09/21	20	98.18	0.1	98.20	98.40	19.9	228	8.67%
2023/09/20	10	99.10	0	0.00	99.10	10	228	4.37%
2023/09/18	11	99.30	0	0.00	99.30	11	229	4.78%
2023/09/15	10	99.10	0	0.00	99.10	10	233	4.29%
2023/09/14	10	99.00	0.1	99.10	99.00	9.9	232	4.28%
2023/09/13	10	99.00	0	0.00	99.00	10	231	4.31%
2023/09/12	10	98.70	0	0.00	98.70	10	234	4.26%
2023/09/11	10	98.40	0	0.00	98.40	10	243	4.11%
2023/09/08	0	0.00	0.1	99.50	98.80	-0.1	244	-0.04%
2023/09/06	1	99.90	1	100.00	99.80	0	248	0.00%
2023/09/05	3	100.00	1	100.00	100.50	2	249	0.80%
2023/09/04	1	99.80	0	0.00	99.80	1	249	0.40%
2023/09/01	7.1	101.70	250	100.63	99.80	-242.9	247	-98.11%	大賣/鉅額交易
2023/08/31	0	0.00	0.1	96.70	98.00	-0.1	226	-0.02%
2023/08/28	0.1	94.90	0	0.00	94.70	0.1	233	0.03%
2023/08/25	0	94.80	0	0.00	94.90	0	235	0.01%
2023/08/24	10	94.50	0	0.00	94.50	10	238	4.19%
2023/08/23	20	93.81	0	0.00	94.00	20	241	8.29%
2023/08/22	10	93.50	0	0.00	93.50	10	243	4.11%
2023/08/21	10	93.60	0	0.00	93.60	10	244	4.09%
2023/08/17	30	93.53	0	0.00	93.80	30	246	12.15%
2023/08/16	20	94.00	0	0.00	94.00	20	242	8.26%
2023/08/15	50	94.19	0	0.00	94.40	50	239	20.88%
2023/08/14	20	94.34	0	0.00	94.40	20	237	8.40%
2023/08/11	40	95.59	0.1	95.20	95.80	40	242	16.45%
2023/08/10	80	95.54	0	0.00	96.00	80	244	32.78%
2023/08/09	10	96.40	0	0.00	96.40	10	240	4.16%
2023/08/08	30	96.57	0	0.00	96.70	30	240	12.48%
2023/08/07	20	96.75	0	0.00	96.90	20	241	8.27%
2023/08/04	20	96.68	0	0.00	96.90	20	241	8.30%
2023/08/02	25.1	96.59	0	0.00	96.70	25.1	242	10.35%
2023/08/01	36.1	96.83	0	0.00	96.80	36.1	241	14.92%
2023/07/31	20	97.50	0	0.00	97.50	20	244	8.17%
2023/07/28	0.1	97.80	0	0.00	97.60	0.1	243	0.04%
2023/07/25	10.1	97.00	0	0.00	97.00	10.1	240	4.20%
2023/07/24	10	96.90	0	0.00	96.90	10	237	4.21%
2023/07/21	25.1	98.34	5	98.40	98.50	20.1	234	8.57%
2023/07/20	0	0.00	2	98.50	98.40	-2	233	-0.86%
2023/07/19	300	107.50	300	107.50	106.50	0	227	0.00%	大買/大賣/
2023/07/11	2	105.00	0	0.00	105.50	2	210	0.95%
2023/07/07	10	107.00	0	0.00	107.00	10	221	4.51%
2023/07/05	10	107.50	0	0.00	107.50	10	238	4.20%
2023/07/04	10	108.00	0	0.00	108.00	10	237	4.21%
2023/07/03	0	0.00	29	106.50	107.00	-29	236	-12.25%
2023/06/30	2	106.50	0	0.00	107.50	2	234	0.85%
2023/06/29	37	107.00	0	0.00	107.00	37	234	15.80%
2023/06/28	10	107.00	0	0.00	107.00	10	233	4.28%
2023/06/27	10	106.50	0	0.00	106.50	10	233	4.28%
2023/06/21	0	0.00	20	107.00	107.50	-20	236	-8.46%
2023/06/20	10	105.50	0	0.00	105.50	10	234	4.27%
2023/06/15	0	0.00	51	106.51	108.50	-51	234	-21.73%
2023/06/12	0	0.00	40	106.00	105.50	-40	231	-17.29%
2023/06/09	10	105.00	0	0.00	105.00	10	229	4.35%
2023/06/08	11	105.00	0	0.00	105.00	11	231	4.76%
2023/06/07	0	0.00	1	106.00	106.50	-1	234	-0.43%
2023/06/06	9	106.50	59	106.50	106.50	-50	240	-20.75%
2023/06/05	10	106.50	70	106.14	106.50	-60	244	-24.58%
2023/06/02	7	106.00	77	105.16	106.00	-70	245	-28.50%
2023/05/30	13	104.50	103	104.34	104.50	-90	248	-36.19%	大賣/
2023/05/26	10	103.50	0	0.00	103.50	10	249	4.01%
2023/05/25	12	103.00	1	103.00	103.00	11	247	4.44%
2023/05/23	20	103.50	0	0.00	103.50	20	248	8.04%
2023/05/19	10	103.50	0	0.00	103.50	10	250	3.99%
2023/05/18	12.1	103.99	2	104.00	104.00	10.1	258	3.90%
2023/05/17	10	103.50	80	103.04	103.50	-70	257	-27.15%
2023/05/16	6	102.50	46	102.00	102.50	-40	252	-15.84%
2023/05/15	12	101.08	0	0.00	101.00	12	249	4.80%
2023/05/12	12	101.83	0	0.00	102.00	12	251	4.76%
2023/05/11	10	101.50	10	102.50	101.50	0	254	0.00%
2023/05/10	10	101.00	0	0.00	101.00	10	255	3.92%
2023/05/09	11	100.95	0	0.00	101.00	11	256	4.28%
2023/05/08	10.1	101.50	0	0.00	101.50	10.1	255	3.95%
2023/05/05	17	102.50	127	102.89	102.50	-110	256	-42.85%	大賣/鉅額交易
2023/05/04	10	102.00	0	0.00	102.00	10	258	3.87%
2023/05/03	10	102.00	1	101.50	102.00	9	267	3.37%
2023/05/02	10	102.00	10	101.50	102.00	0	268	0.00%
2023/04/28	0.1	102.00	0	0.00	102.00	0.1	269	0.04%
2023/04/27	10	101.50	0	0.00	101.50	10	269	3.71%
2023/04/26	10	101.50	0.3	101.50	101.50	9.7	269	3.61%
2023/04/25	10	101.00	0	0.00	101.00	10	268	3.73%
2023/04/24	10	102.00	1	101.00	102.00	9	266	3.38%
2023/04/21	0	0.00	0.2	101.00	100.50	-0.2	264	-0.06%
2023/04/20	10	103.00	0	0.00	103.00	10	260	3.84%
2023/04/19	11	103.50	0	0.00	103.50	11	261	4.20%
2023/04/18	10	104.50	0	0.00	104.50	10	259	3.86%
2023/04/13	11	106.09	0	0.00	106.00	11	249	4.42%
2023/04/12	2.1	106.21	12	106.46	105.50	-9.9	245	-4.03%
2023/04/11	12	105.42	100	105.00	105.50	-88	239	-36.80%
2023/04/10	2	102.00	53	103.18	104.00	-51	230	-22.15%
2023/04/07	0	0.00	70	100.14	100.50	-70	219	-31.96%
2023/03/31	17	100.35	92	100.22	100.50	-75	215	-34.81%
2023/03/29	10	100.00	0	0.00	100.00	10	215	4.65%
2023/03/28	10	100.00	0	0.00	100.00	10	216	4.61%
2023/03/27	5	100.00	25	100.00	100.00	-20	219	-9.12%
2023/03/24	0	0.00	80	99.97	100.00	-80	221	-36.20%
2023/03/21	0	0.00	21	99.57	99.30	-21	217	-9.68%
2023/03/17	11	98.00	41	97.90	98.00	-30	213	-14.05%
2023/03/15	10	98.50	80	98.32	98.50	-70	212	-32.91%
2023/03/14	10	98.00	20	98.40	98.00	-10	212	-4.70%
2023/03/13	10	98.50	0	0.00	98.50	10	213	4.69%
2023/03/10	10	99.00	0	0.00	99.00	10	213	4.69%
2023/03/09	10	100.00	200	99.94	100.00	-190	212	-89.43%	大賣/鉅額交易
2023/03/08	10	99.40	130	99.05	99.40	-120	206	-58.19%	大賣/鉅額交易
2023/03/07	11.1	98.50	111	98.43	98.50	-100	200	-49.94%	大賣/
2023/03/06	0	0.00	200	97.84	98.20	-200	196	-101.92%	大賣/鉅額交易
2023/03/03	1	97.10	101	97.07	97.10	-100	190	-52.54%	大賣/
2023/03/01	4	96.40	104	96.95	96.40	-100	185	-53.99%	大賣/
2023/02/22	20	94.98	0	0.00	95.10	20	179	11.15%
2023/02/21	10	95.79	20	95.70	96.00	-10	178	-5.61%
2023/02/20	13	95.82	13	96.30	95.80	0	177	0.00%
2023/02/17	20.1	96.00	0	0.00	96.00	20.1	177	11.30%
2023/02/16	0.1	97.00	70	96.97	96.80	-69.9	175	-39.77%
2023/02/14	1	95.20	13	95.82	95.20	-12	168	-7.10%
2023/02/10	10	94.90	0	0.00	94.90	10	171	5.81%
2023/02/09	21	94.91	0	0.00	94.90	21	169	12.39%
2023/02/08	0.1	94.53	0	0.00	95.00	0.1	166	0.06%
2023/02/06	20	94.00	0	0.00	94.00	20	165	12.07%
2023/02/02	0.1	94.40	60	94.60	94.50	-59.9	163	-36.55%
2023/02/01	0	93.70	81	92.75	93.60	-81	157	-51.26%
2023/01/31	0	0.00	91	91.21	91.30	-91	149	-61.06%
2023/01/30	0	0.00	50	90.93	90.80	-50	146	-34.09%
2023/01/17	0	90.80	0	0.00	90.30	0	145	0.02%
2023/01/13	10	90.50	0	0.00	90.50	10	145	6.89%
2023/01/12	10	90.67	0	0.00	90.70	10	149	6.70%
2023/01/10	7	91.20	17	91.30	91.20	-10	150	-6.65%
2023/01/06	10	91.00	0	0.00	91.00	10	146	6.82%
2023/01/05	10	90.70	1	90.70	90.70	9	147	6.09%
2023/01/03	20	90.10	0	0.00	90.10	20	149	13.39%
2022/12/30	1	91.20	80	91.08	91.00	-79	149	-52.68%
2022/12/28	10	89.50	0	0.00	89.50	10	143	6.96%
2022/12/27	10	90.00	0	0.00	90.00	10	144	6.94%
2022/12/26	10	90.00	0	0.00	90.00	10	143	6.98%
2022/12/23	10	89.90	0	0.00	89.90	10	146	6.83%
2022/12/22	10	89.90	0	0.00	89.90	10	155	6.45%
2022/12/21	20	90.05	0	0.00	89.40	20	159	12.55%
2022/12/20	20	90.30	0	0.00	90.30	20	158	12.60%
2022/12/16	20	88.30	0	0.00	88.30	20	157	12.66%
2022/12/15	20	90.00	30	89.12	90.00	-10	156	-6.39%
2022/12/14	10	89.80	0	0.00	89.80	10	156	6.39%
2022/12/13	10	89.60	30	89.05	89.60	-20	156	-12.76%
2022/12/12	20	89.50	0	0.00	89.50	20	157	12.74%
2022/12/09	0	0.00	20	89.10	89.10	-20	157	-12.69%
2022/12/08	15	89.13	0	0.00	89.10	15	157	9.49%
2022/12/07	5	88.80	0	0.00	88.80	5	158	3.15%
2022/12/06	20	90.80	2	91.35	90.80	18	155	11.61%
2022/12/05	1	91.90	20	92.00	92.10	-19	154	-12.26%
2022/12/01	0	0.00	100	90.58	90.90	-100	156	-64.02%
2022/11/30	20	90.10	40	90.06	90.10	-20	151	-13.24%
2022/11/28	10	89.90	0	0.00	89.90	10	150	6.63%
2022/11/25	1	90.20	0	0.00	90.30	1	151	0.66%
2022/11/23	10	90.10	0	0.00	90.10	10	155	6.45%
2022/11/21	10	89.80	0	0.00	89.80	10	160	6.22%
2022/11/17	10	89.60	0	0.00	89.60	10	161	6.17%
2022/11/16	10	89.40	0	0.00	89.40	10	162	6.15%
2022/11/11	21	89.67	0	0.00	89.60	21	161	12.97%
2022/11/10	10	89.90	0	0.00	89.90	10	160	6.24%
2022/11/09	0.5	90.15	40	90.07	90.00	-39.5	162	-24.34%
2022/11/07	10	88.30	0	0.00	88.30	10	164	6.08%
2022/11/04	0	0.00	1	87.20	87.90	-1	168	-0.59%
2022/11/03	20	87.80	0	0.00	87.80	20	174	11.49%
2022/10/31	10	87.30	0	0.00	87.30	10	180	5.54%
2022/10/28	30	85.42	0	0.00	86.00	30	183	16.38%
2022/10/26	10	86.00	0	0.00	86.00	10	188	5.32%
2022/10/25	10	86.00	0	0.00	86.00	10	189	5.29%
2022/10/24	20	86.10	0	0.00	86.10	20	190	10.51%
2022/10/21	20	85.60	0	0.00	85.70	20	190	10.49%
2022/10/20	70	85.66	0	0.00	85.80	70	193	36.14%
2022/10/19	10	86.90	0	0.00	86.90	10	193	5.16%
2022/10/18	20	87.30	0	0.00	87.30	20	194	10.27%
2022/10/17	20	85.36	0	0.00	85.70	20	196	10.16%
2022/10/14	15	85.54	0	0.00	85.70	15	201	7.43%
2022/10/13	20	84.50	0	0.00	84.50	20	207	9.65%
2022/10/12	15	86.53	0	0.00	86.30	15	211	7.10%
2022/10/11	15	85.53	0	0.00	85.60	15	229	6.55%
2022/10/07	20	87.44	0	0.00	87.50	20	258	7.75%
2022/10/06	15	88.00	0	0.00	88.00	15	266	5.63%
2022/10/05	10	88.00	0	0.00	88.00	10	272	3.67%
2022/10/04	10	87.50	0	0.00	87.50	10	276	3.62%
2022/10/03	10	86.50	0	0.00	86.50	10	279	3.58%
2022/09/30	10	86.90	1	86.60	86.90	9	284	3.17%
2022/09/29	30	85.91	0	0.00	86.70	30	283	10.57%
2022/09/28	10	83.00	1	84.00	83.00	9	281	3.20%
2022/09/27	10	85.50	1	85.30	85.50	9	279	3.22%
2022/09/23	20	88.00	0	0.00	88.00	20	284	7.02%
2022/09/22	20	88.21	1	88.30	88.40	19	292	6.50%
2022/09/21	20	89.00	0	0.00	89.00	20	296	6.74%
2022/09/20	10	89.00	0	0.00	89.00	10	298	3.35%
2022/09/19	10	89.00	0	0.00	89.00	10	303	3.30%
2022/09/16	20	89.40	0	0.00	89.40	20	307	6.50%
2022/09/15	10	90.20	0	0.00	90.20	10	315	3.17%
2022/09/14	10	89.90	0	0.00	89.90	10	322	3.10%
2022/09/12	20	90.40	0	0.00	90.40	20	331	6.03%
2022/09/08	1	88.60	11	90.59	90.80	-10	334	-2.99%
2022/09/07	10	87.85	0	0.00	88.00	10	332	3.01%
2022/09/06	10	88.35	0	0.00	88.50	10	333	3.00%
2022/09/05	10	88.31	0	0.00	88.40	10	336	2.97%
2022/09/02	10	88.60	0	0.00	88.60	10	338	2.95%
2022/09/01	10	88.70	0	0.00	88.70	10	337	2.96%
2022/08/31	0	0.00	1	88.40	89.30	-1	336	-0.30%
2022/08/29	20	88.60	0	0.00	88.60	20	335	5.96%
2022/08/26	11	90.30	0	0.00	90.30	11	336	3.27%
2022/08/24	10	90.00	0	0.00	90.00	10	338	2.96%
2022/08/23	10	90.20	0.2	90.22	90.20	9.8	339	2.89%
2022/08/22	10	90.50	0	90.90	90.50	10	346	2.88%
2022/08/12	0	0.00	20	89.80	89.80	-20	356	-5.61%
2022/08/11	0	0.00	1	88.90	88.90	-1	357	-0.28%
2022/08/10	21	86.86	0	0.00	86.90	21	360	5.83%
2022/08/09	10	87.20	0	0.00	87.20	10	356	2.81%
2022/08/08	10	87.80	0	0.00	87.80	10	353	2.83%
2022/08/05	1	89.00	0	0.00	89.30	1	350	0.29%
2022/08/04	80	89.37	0	0.00	89.00	80	357	22.39%
2022/08/03	20	90.20	1	90.40	90.40	19	358	5.30%
2022/08/02	20	90.80	0	0.00	90.80	20	364	5.49%
2022/08/01	1	90.90	1	91.10	91.20	0	363	0.00%
2022/07/29	10	91.40	0	0.00	91.40	10	363	2.75%
2022/07/28	10	91.00	0	0.00	91.00	10	366	2.73%
2022/07/26	41	90.69	0	0.00	90.80	41	365	11.22%
2022/07/22	14	92.06	0	0.00	92.00	14	365	3.83%
2022/07/21	40	91.81	1	91.00	92.40	39	367	10.62%
2022/07/20	50	91.44	0	0.00	91.50	50	363	13.76%
2022/07/19	50	91.37	0	0.00	91.40	50	363	13.76%
2022/07/18	100	91.87	0	0.00	91.80	100	359	27.80%
2022/07/15	400	99.83	500	99.66	101.00	-100	343	-29.15%	大買/大賣/
2022/07/14	0	0.00	50	98.40	99.00	-50	314	-15.90%
2022/07/12	10	95.10	0	0.00	95.10	10	304	3.29%
2022/07/11	20	97.00	0	0.00	97.00	20	302	6.61%
2022/07/08	16	98.21	55	98.78	98.20	-39	301	-12.95%
2022/07/07	15	96.83	0	0.00	97.40	15	297	5.03%
2022/07/06	25	95.86	0	0.00	96.10	25	298	8.36%
2022/07/05	20	99.28	0	0.00	99.20	20	298	6.70%
2022/07/04	40	97.34	0	0.00	97.50	40	297	13.46%
2022/07/01	80	96.98	0	0.00	96.30	80	298	26.82%
2022/06/30	80	100.14	1	99.20	99.50	79	293	26.90%
2022/06/29	50	100.90	0	0.00	101.50	50	286	17.47%
2022/06/28	10	101.50	0	0.00	101.50	10	284	3.52%
2022/06/27	10	104.50	0	0.00	104.50	10	283	3.53%
2022/06/24	30	102.00	0	0.00	102.00	30	281	10.67%
2022/06/23	30	102.17	1	101.50	102.50	29	279	10.37%
2022/06/22	40	103.50	0	0.00	103.50	40	274	14.57%
2022/06/21	20	106.50	0	0.00	106.50	20	270	7.38%
2022/06/20	40	105.50	1	106.00	105.50	39	274	14.22%
2022/06/17	20	108.50	1	108.00	108.50	19	271	6.99%
2022/06/16	10	109.00	0	0.00	109.00	10	273	3.65%
2022/06/15	10	111.00	0	0.00	111.00	10	283	3.52%
2022/06/14	10	110.50	0	0.00	110.50	10	292	3.42%
2022/06/13	11	111.00	0	0.00	111.00	11	298	3.69%
2022/06/08	0	0.00	40	113.50	113.00	-40	314	-12.70%
2022/06/07	0	0.00	16	114.00	114.00	-16	329	-4.85%
2022/06/06	1	114.00	65	113.69	114.00	-64	340	-18.81%
2022/06/02	0	0.00	40	112.50	113.00	-40	358	-11.17%
2022/06/01	0	113.00	120	112.50	112.50	-120	365	-32.78%	大賣/鉅額交易
2022/05/31	0	0.00	20	112.00	112.50	-20	367	-5.44%
2022/05/30	0	0.00	21	111.50	112.00	-21	372	-5.64%
2022/05/27	1	110.00	0	0.00	109.50	1	367	0.27%
2022/05/26	10	109.50	0	0.00	109.50	10	368	2.71%
2022/05/25	10	109.00	0	0.00	109.00	10	371	2.69%
2022/05/24	21.1	108.98	0	0.00	109.00	21.1	375	5.62%
2022/05/23	11	109.55	0	0.00	109.50	11	374	2.94%
2022/05/20	10	110.00	0	0.00	110.00	10	376	2.66%
2022/05/19	22	109.91	0	0.00	110.00	22	375	5.87%
2022/05/18	140	111.29	0	0.00	111.00	140	372	37.62%	大買/鉅額交易
2022/05/17	0	0.00	10	112.00	112.00	-10	370	-2.70%
2022/05/16	10.1	111.00	0	0.00	111.00	10.1	371	2.72%
2022/05/12	40	109.50	6	110.00	109.50	34	374	9.09%
2022/05/11	40.1	110.50	0	118.00	110.50	40	368	10.85%
2022/05/10	20	112.35	0	0.00	112.50	20	370	5.41%
2022/05/09	10	112.50	0	0.00	112.50	10	369	2.71%
2022/05/06	10	115.00	1	114.50	115.00	9	368	2.44%
2022/05/05	10	115.50	0	0.00	115.50	10	371	2.69%
2022/05/04	10	114.00	0	0.00	114.00	10	371	2.69%
2022/05/03	22	113.48	1	113.00	113.50	21	373	5.62%
2022/04/29	21	113.98	0	0.00	114.00	21	378	5.54%
2022/04/28	22	113.91	5	113.00	114.00	17	379	4.48%
2022/04/27	20	113.50	0	0.00	113.50	20	380	5.26%
2022/04/26	10	114.50	0	0.00	114.50	10	377	2.65%
2022/04/25	20	114.50	1	114.50	114.50	19	379	5.01%
2022/04/21	10	115.50	0	0.00	115.50	10	381	2.62%
2022/04/20	10	116.00	0	0.00	116.00	10	383	2.61%
2022/04/19	10	115.50	0	0.00	115.50	10	388	2.57%
2022/04/15	10	115.50	0	0.00	115.50	10	401	2.49%
2022/04/14	20	116.00	0	0.00	116.00	20	406	4.92%
2022/04/13	10	117.00	0	0.00	117.00	10	410	2.44%
2022/04/12	10	115.00	1	114.50	115.00	9	417	2.16%
2022/04/11	11	116.05	0	0.00	116.00	11	442	2.49%
2022/04/08	0	0.00	1	117.50	117.50	-1	446	-0.22%
2022/04/01	1	118.50	0	0.00	120.00	1	448	0.22%
2022/03/31	1	119.50	3.1	120.02	120.00	-2.1	450	-0.48%
2022/03/30	11.1	120.00	0	0.00	120.00	11.1	448	2.46%
2022/03/28	0.1	119.50	0.1	121.50	119.50	0	450	0.00%
2022/03/25	10	120.00	23	121.00	120.00	-13	453	-2.87%
2022/03/24	0	0.00	27	121.00	121.00	-27	458	-5.89%
2022/03/23	11	120.09	39	121.00	120.00	-28	464	-6.03%
2022/03/22	0	0.00	90	119.61	120.00	-90	464	-19.36%
2022/03/21	0.1	119.00	30	120.00	120.00	-29.9	461	-6.48%
2022/03/17	0	0.00	54	117.78	119.00	-54	447	-12.06%
2022/03/16	22	116.00	0	0.00	116.00	22	439	5.00%
2022/03/15	30	116.00	1	116.00	116.00	29	433	6.69%
2022/03/14	0	119.50	1	118.00	118.50	-1	427	-0.23%
2022/03/11	2	119.00	0	0.00	119.00	2	428	0.47%
2022/03/10	10	119.15	0	0.00	119.00	10	426	2.34%
2022/03/09	0	0.00	20	115.00	115.50	-20	413	-4.84%
2022/03/08	23.1	113.76	4	115.13	113.50	19.1	409	4.65%
2022/03/04	1.2	120.00	30	119.50	119.50	-28.9	406	-7.10%
2022/03/03	6	119.50	150	119.67	119.50	-144	413	-34.85%	大賣/鉅額交易
2022/03/01	0	0.00	120	118.29	118.50	-120	416	-28.78%	大賣/鉅額交易
2022/02/25	20	117.00	0	0.00	117.00	20	417	4.79%
2022/02/24	50	116.50	0	0.00	116.50	50	420	11.90%
2022/02/23	0	118.50	0	0.00	118.50	0	420	0.00%
2022/02/22	30	118.00	0	0.00	118.00	30	429	6.99%
2022/02/21	0	0.00	21	118.98	119.00	-21	442	-4.75%
2022/02/18	0	118.50	0	0.00	119.00	0	459	0.01%
2022/02/17	20	118.00	10	119.00	118.00	10	463	2.16%
2022/02/16	0	0.00	13	118.38	118.50	-13	467	-2.78%
2022/02/15	20	117.50	0	0.00	117.50	20	473	4.23%
2022/02/11	0	117.00	1	118.00	118.50	-1	482	-0.20%
2022/02/10	1.1	118.50	106	118.75	118.50	-104.9	491	-21.36%	大賣/鉅額交易
2022/02/09	0.1	118.00	130	116.97	117.50	-130	499	-26.01%	大賣/鉅額交易
2022/02/08	1	116.00	30	116.00	116.00	-29	508	-5.70%
2022/02/07	30	115.00	0	0.00	115.00	30	538	5.58%
2022/01/26	10	115.50	0	0.00	115.50	10	561	1.78%
2022/01/25	0	0.00	2	114.50	114.50	-2	569	-0.35%
2022/01/24	20	114.50	1	114.00	114.50	19	570	3.33%
2022/01/20	1	117.00	0	0.00	117.00	1	578	0.17%
2022/01/13	20	116.50	0	0.00	116.50	20	587	3.40%
2022/01/12	21	115.98	0	0.00	116.00	21	587	3.57%
2022/01/11	45	116.52	2	116.50	116.50	43	588	7.31%
2022/01/10	20	118.00	1	118.00	118.00	19	584	3.25%
2022/01/07	0	0.00	1	120.00	119.50	-1	582	-0.17%
2022/01/04	2	121.50	264	121.20	121.00	-262	583	-44.87%	大賣/鉅額交易
2022/01/03	0	0.00	40	119.50	119.50	-40	578	-6.92%
2021/12/30	0	0.00	70	119.00	119.50	-70	582	-12.02%
2021/12/29	1	118.50	110	118.77	119.00	-109	592	-18.39%	大賣/鉅額交易
2021/12/24	20	119.50	0	0.00	119.50	20	629	3.18%
2021/12/23	10	119.50	1	119.00	119.50	9	633	1.42%
2021/12/22	0	0.00	20	119.00	119.00	-20	638	-3.13%
2021/12/21	0	116.50	30	117.67	118.50	-30	645	-4.64%
2021/12/20	20	116.00	0	0.00	116.00	20	642	3.11%
2021/12/17	40	117.00	0	0.00	117.00	40	642	6.23%
2021/12/16	20.1	118.00	1	118.00	118.00	19.1	645	2.95%
2021/12/14	20	118.00	0	0.00	118.00	20	647	3.09%
2021/12/13	30	119.50	0	0.00	119.50	30	650	4.61%
2021/12/10	22.1	119.93	0	0.00	120.00	22.1	655	3.37%
2021/12/07	50.3	120.80	3	121.50	121.00	47.3	658	7.18%
2021/12/06	20.3	121.50	0	0.00	121.50	20.3	658	3.09%
2021/12/02	80	120.65	0	0.00	120.50	80	675	11.85%
2021/12/01	0	0.00	72	121.53	122.00	-72	676	-10.64%
2021/11/30	1.1	122.93	101	122.15	121.00	-100	685	-14.58%	大賣/
2021/11/29	0.1	117.00	1	117.50	120.00	-1	671	-0.14%
2021/11/26	15	119.00	46	120.99	119.00	-31	667	-4.65%
2021/11/25	0	0.00	100	120.75	120.50	-100	668	-14.97%
2021/11/24	0	0.00	51	120.50	120.50	-51	669	-7.62%
2021/11/23	1	120.00	1	120.00	120.50	0	674	0.00%
2021/11/22	0	0.00	1	121.50	121.50	-1	678	-0.15%
2021/11/19	50	120.50	0	0.00	120.50	50	681	7.34%
2021/11/18	52.1	122.05	51	123.19	122.00	1.1	680	0.16%
2021/11/17	1.1	121.59	1	121.00	122.00	0.1	674	0.01%
2021/11/16	0	0.00	50	120.00	119.50	-50	685	-7.29%
2021/11/15	6	119.00	0	0.00	119.50	6	711	0.84%
2021/11/12	20	119.00	0	0.00	119.00	20	723	2.76%
2021/11/11	31	119.50	0	0.00	119.50	31	731	4.24%
2021/11/10	1	119.50	1	119.50	120.50	0	753	0.00%
2021/11/09	0	0.00	1	119.00	119.50	-1	763	-0.13%
2021/11/08	51	118.14	7	118.36	118.00	44	759	5.79%
2021/11/05	2.1	119.71	0	0.00	120.00	2.1	765	0.27%
2021/11/04	52	119.07	150.1	120.52	119.00	-98.1	769	-12.75%	大賣/
2021/11/03	1	118.00	152	118.27	119.50	-151	756	-19.96%	大賣/鉅額交易
2021/11/02	1	114.50	1	116.50	114.50	0	751	0.00%
2021/11/01	2	118.50	0	0.00	117.50	2	762	0.26%
2021/10/29	0	0.00	2	117.25	118.00	-2	783	-0.26%
2021/10/28	1	117.00	31	116.48	116.00	-30	845	-3.55%
2021/10/26	30	115.00	0	0.00	115.00	30	869	3.45%
2021/10/25	1	115.50	1	115.50	115.50	0	889	0.00%
2021/10/21	1	114.50	1	112.50	114.00	0	959	0.00%
2021/10/20	0	0.00	1	112.50	113.50	-1	970	-0.10%
2021/10/19	1	112.50	71	112.50	113.00	-70	1,008	-6.94%
2021/10/18	20	110.50	0	0.00	110.50	20	1,073	1.86%
2021/10/15	1	110.50	0	0.00	111.00	1	1,130	0.09%
2021/10/14	55	109.45	0	0.00	109.50	55	1,175	4.68%
2021/10/13	100	109.83	0	0.00	110.00	100	1,204	8.30%
2021/10/12	100	110.38	0	0.00	111.00	100	1,220	8.20%
2021/10/08	101	110.99	5	110.00	111.00	96	1,229	7.81%	大買/
2021/10/07	0	0.00	1	113.00	113.50	-1	1,245	-0.08%
2021/10/06	201	109.50	0	0.00	110.00	201	1,277	15.73%	大買/鉅額交易
2021/10/05	50	111.00	0	0.00	111.00	50	1,313	3.81%
2021/10/04	53	111.52	3	111.50	111.50	50	1,356	3.69%
2021/10/01	100	113.80	1	113.50	114.00	99	1,407	7.04%
2021/09/29	51	115.99	3	115.67	116.00	48	1,492	3.22%
2021/09/28	50	117.00	1	116.50	117.00	49	1,510	3.24%
2021/09/27	50	118.50	0	0.00	118.50	50	1,523	3.28%
2021/09/24	50	118.39	0	0.00	118.50	50	1,602	3.12%
2021/09/23	0	0.00	1	120.00	118.50	-1	1,670	-0.06%
2021/09/22	0	0.00	1	116.50	116.50	-1	1,756	-0.06%
2021/09/15	200	116.39	0	0.00	117.00	200	1,805	11.07%	大買/鉅額交易
2021/09/14	2	117.00	0	0.00	117.00	2	1,840	0.11%
2021/09/13	0	0.00	1	117.00	117.50	-1	1,863	-0.05%
2021/09/10	0	0.00	1	117.00	117.00	-1	1,897	-0.05%
2021/09/08	1	117.50	1	118.50	116.00	0	2,008	0.00%
2021/09/07	2	119.25	2	119.75	119.50	0	2,012	0.00%
2021/09/06	51	120.01	4	119.88	120.00	47	2,055	2.29%
2021/09/03	2	121.50	1	122.50	121.50	1	2,071	0.05%
2021/09/02	3	120.50	0	0.00	120.50	3	2,107	0.14%
2021/09/01	2	121.75	0	0.00	122.00	2	2,137	0.09%
2021/08/31	133	120.76	0	0.00	121.00	133	2,153	6.18%	大買/鉅額交易
2021/08/30	20	121.00	0	0.00	121.50	20	2,160	0.93%
2021/08/27	1	121.50	2	122.00	121.50	-1	2,167	-0.05%
2021/08/26	1	119.50	0	0.00	120.50	1	2,177	0.05%
2021/08/25	1	119.50	0	0.00	120.50	1	2,198	0.05%
2021/08/24	11	119.09	0	0.00	119.00	11	2,212	0.50%
2021/08/23	2	118.75	1	119.00	119.00	1	2,238	0.04%
2021/08/20	212	115.75	5	116.40	118.00	207	2,254	9.18%	大買/鉅額交易
2021/08/19	84	117.52	2	119.50	117.50	82	2,243	3.66%
2021/08/18	1	118.50	0	0.00	123.00	1	2,235	0.04%
2021/08/17	101	121.99	1	120.50	120.50	100	2,265	4.41%	大買/
2021/08/16	102	121.50	1	123.50	122.50	101	2,286	4.42%	大買/鉅額交易
2021/08/13	100	125.50	31	126.45	125.00	69	2,435	2.83%
2021/08/12	1	128.00	2	128.75	128.00	-1	2,447	-0.04%
2021/08/11	3	128.00	2	129.00	127.50	1	2,471	0.04%
2021/08/10	50	131.50	2	130.00	129.50	48	2,509	1.91%
2021/08/09	147	132.34	0	0.00	132.50	147	2,558	5.75%	大買/鉅額交易
2021/08/06	6	132.67	2	133.75	133.50	4	2,653	0.15%
2021/08/05	1	133.50	0	0.00	133.00	1	2,703	0.04%
2021/08/04	4	132.75	2	132.50	132.00	2	2,808	0.07%
2021/08/03	105	131.54	45	133.96	131.50	60	2,903	2.07%	大買/
2021/08/02	0	0.00	1	126.50	127.00	-1	3,097	-0.03%
2021/07/30	54	124.88	1	125.00	125.00	53	3,324	1.59%
2021/07/29	1	127.50	0	0.00	127.50	1	3,354	0.03%
2021/07/28	3	125.00	1	127.00	128.00	2	3,446	0.06%
2021/07/27	101	128.99	1	127.50	127.00	100	3,603	2.77%	大買/
2021/07/26	2	130.25	1	129.50	130.00	1	3,611	0.03%
2021/07/23	13	133.46	0	0.00	130.50	13	3,625	0.36%
2021/07/22	208.2	132.54	34	133.94	132.00	174.2	3,612	4.82%	大買/鉅額交易
2021/07/21	30	140.50	0	0.00	139.50	30	3,557	0.84%
2021/07/20	1	141.50	8	142.25	141.00	-7	3,516	-0.20%
2021/07/19	2	144.75	1	144.50	144.00	1	3,483	0.03%
2021/07/16	0	0.00	1	146.50	146.50	-1	3,485	-0.03%
2021/07/15	7	145.14	0.1	149.00	145.00	7	3,485	0.20%
2021/07/14	3	143.67	0	0.00	145.00	3	3,511	0.09%
2021/07/13	10.1	145.95	3.1	147.06	145.00	7	3,494	0.20%
2021/07/12	5	148.10	10.1	148.90	148.50	-5.1	3,461	-0.15%
2021/07/09	9	146.17	208.1	145.78	147.00	-199.1	3,423	-5.82%	大賣/鉅額交易
2021/07/08	4	143.75	15	144.50	145.50	-11	3,403	-0.32%
2021/07/07	21.3	142.97	29	145.12	143.00	-7.7	3,357	-0.23%
2021/07/06	1	142.50	0	0.00	142.00	1	3,321	0.03%
2021/07/05	3	141.83	50	141.00	141.50	-47	3,316	-1.42%
2021/07/02	50	138.00	5	138.00	139.00	45	3,354	1.34%
2021/07/01	117	141.01	9	139.83	139.00	108	3,359	3.21%	大買/鉅額交易
2021/06/30	6	142.92	106	144.50	145.00	-100	3,293	-3.04%	大賣/
2021/06/29	26	143.83	8	143.56	139.50	18	3,239	0.56%
2021/06/28	1	139.00	4	139.50	139.50	-3	3,167	-0.09%
2021/06/25	3	138.50	3	140.00	138.00	0	3,172	0.00%
2021/06/24	0	0.00	1	139.00	138.00	-1	3,166	-0.03%
2021/06/23	1	139.00	3	139.83	139.50	-2	3,175	-0.06%
2021/06/22	3	137.17	0	0.00	138.50	3	3,145	0.10%
2021/06/21	3	137.50	1	139.50	138.00	2	3,129	0.06%
2021/06/18	4	139.50	0	0.00	139.50	4	3,124	0.13%
2021/06/17	14	138.57	14	138.04	140.00	0	3,093	0.00%
2021/06/16	0	0.00	0.5	135.50	135.50	-0.5	3,055	-0.02%
2021/06/15	1	136.00	11	135.59	135.50	-10	3,061	-0.33%
2021/06/11	2	134.00	5	132.90	133.00	-3	3,049	-0.10%
2021/06/10	7	135.14	2	135.00	134.00	5	3,110	0.16%
2021/06/09	2	134.00	3	133.50	134.00	-1	3,091	-0.03%
2021/06/08	2	132.00	0	0.00	132.00	2	3,168	0.06%
2021/06/07	2	129.00	0	0.00	130.50	2	3,316	0.06%
2021/06/04	1	130.00	1	130.00	131.00	0	3,308	0.00%
2021/06/03	1	131.00	0	0.00	131.00	1	3,321	0.03%
2021/06/02	1	133.00	1	133.50	130.50	0	3,313	0.00%
2021/06/01	0	0.00	4	133.00	133.50	-4	3,291	-0.12%
2021/05/31	4	133.25	8	133.19	132.50	-4	3,280	-0.12%
2021/05/28	2	131.25	1	131.50	131.50	1	3,257	0.03%
2021/05/27	2	128.50	0	0.00	129.50	2	3,243	0.06%
2021/05/26	0	0.00	2	130.00	130.50	-2	3,242	-0.06%
2021/05/25	6	130.67	3	130.33	130.50	3	3,240	0.09%
2021/05/24	9	125.39	2	125.50	127.50	7	3,215	0.22%
2021/05/21	17	128.35	215.1	134.00	127.50	-198.1	3,216	-6.16%	大賣/鉅額交易
2021/05/19	1	122.50	4	122.25	123.00	-3	3,105	-0.10%
2021/05/18	7	121.07	4	122.00	123.00	3	3,102	0.10%
2021/05/17	7.1	117.23	19	116.32	116.50	-11.9	3,133	-0.38%
2021/05/14	58	122.11	60	127.31	121.50	-2	3,089	-0.06%
2021/05/13	37	116.24	35	121.71	120.50	2	3,044	0.07%
2021/05/12	220	121.37	10	121.05	121.50	210	2,978	7.05%	大買/鉅額交易
2021/05/11	21	129.64	7	130.00	129.00	14	2,859	0.49%
2021/05/10	129	137.00	11	139.00	136.00	118	2,760	4.27%	大買/鉅額交易
2021/05/07	12	140.88	19	140.00	144.00	-7	2,510	-0.28%
2021/05/06	4	131.25	6	131.92	131.00	-2	2,283	-0.09%
2021/05/05	105	135.81	20	132.55	130.50	85	2,241	3.79%	大買/
2021/05/04	23	133.00	6	134.58	136.50	17	2,135	0.80%
2021/05/03	5	129.30	0	0.00	128.50	5	1,962	0.25%
2021/04/29	1	135.50	5	134.80	134.50	-4	1,929	-0.21%
2021/04/28	2	133.50	0	0.00	134.00	2	1,914	0.10%
2021/04/27	0	0.00	2	131.50	132.50	-2	1,932	-0.10%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/23	4	130.63	1	130.00	131.00	3	1,924	0.16%
2021/04/22	2	130.50	12	129.58	128.50	-10	1,945	-0.51%
2021/04/21	5	131.90	0	0.00	132.50	5	1,936	0.26%
2021/04/20	1	134.00	2	133.25	134.00	-1	1,941	-0.05%
2021/04/19	3	130.67	5	131.20	131.00	-2	1,923	-0.10%
2021/04/16	1	129.50	1	130.50	130.00	0	1,953	0.00%
2021/04/15	1	128.50	0.1	129.00	129.00	0.9	2,011	0.04%
2021/04/14	0	0.00	6	125.42	128.00	-6	2,018	-0.30%
2021/04/13	10.1	130.64	0.1	131.00	129.00	10	2,006	0.50%
2021/04/12	1	131.00	0	0.00	130.50	1	2,013	0.05%
2021/04/09	1	132.50	0	0.00	132.50	1	2,009	0.05%
2021/04/08	6	134.67	9	135.00	134.50	-3	1,992	-0.15%
2021/04/07	1	131.50	1	131.50	132.00	0	1,937	0.00%
2021/04/06	1	130.50	1	130.50	130.50	0	1,924	0.00%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/31	3	130.17	2	130.25	130.00	1	1,912	0.05%
2021/03/30	2	130.00	0	0.00	129.50	2	1,935	0.10%
2021/03/29	4	129.25	2	129.25	129.00	2	1,917	0.10%
2021/03/26	0	0.00	4	129.13	128.50	-4	1,917	-0.21%
2021/03/25	0	0.00	10	127.25	127.50	-10	1,914	-0.52%
2021/03/24	1	127.00	2	127.00	127.00	-1	1,936	-0.05%
2021/03/23	1	131.00	1	129.50	128.00	0	1,954	0.00%
2021/03/22	1	128.50	0	0.00	129.00	1	1,944	0.05%
2021/03/19	1	127.50	1	126.00	128.00	0	1,985	0.00%
2021/03/18	2	127.75	0	0.00	127.00	2	2,078	0.10%
2021/03/17	1	127.50	1	127.00	128.00	0	2,101	0.00%
2021/03/16	6	129.50	5	130.50	128.50	1	2,130	0.05%
2021/03/15	4.5	126.33	2	127.00	128.00	2.5	2,189	0.11%
2021/03/12	13	128.12	2	128.75	127.00	11	2,174	0.51%
2021/03/11	8	124.13	19	124.61	125.50	-11	2,088	-0.53%
2021/03/09	5	114.20	0	0.00	115.00	5	1,967	0.25%
2021/03/08	1	119.00	0	0.00	116.50	1	1,970	0.05%
2021/03/05	1	117.00	0	0.00	118.00	1	1,984	0.05%
2021/03/04	1	119.50	0	0.00	119.00	1	2,025	0.05%
2021/03/03	2	119.50	0	0.00	120.00	2	2,045	0.10%
2021/03/02	0	0.00	4	121.25	119.50	-4	2,056	-0.19%
2021/02/26	0	0.00	1	119.00	119.50	-1	2,098	-0.05%
2021/02/25	1	121.50	1	121.00	121.50	0	2,144	0.00%
2021/02/24	6	121.17	3	121.50	120.50	3	2,148	0.14%
2021/02/23	7	123.14	4	123.00	123.50	3	2,210	0.14%
2021/02/22	5	122.80	8	123.88	122.50	-3	2,193	-0.14%
2021/02/19	6	120.50	0	0.00	120.50	6	2,132	0.28%
2021/02/18	1	120.00	2	118.00	120.00	-1	2,132	-0.05%
2021/02/17	1	117.50	10	120.00	120.50	-9	2,158	-0.42%
2021/02/05	4	114.88	0	0.00	115.00	4	2,094	0.19%
2021/02/04	7	114.00	10	114.80	113.50	-3	2,117	-0.14%
2021/02/02	0	0.00	2	108.75	108.50	-2	2,174	-0.09%
2021/02/01	1	105.00	1	106.50	107.00	0	2,192	0.00%
2021/01/29	3	109.17	0	0.00	108.00	3	2,197	0.14%
2021/01/28	1	110.50	0	0.00	110.50	1	2,227	0.04%
2021/01/27	0	0.00	1	112.00	112.00	-1	2,246	-0.04%
2021/01/26	0	0.00	1	114.00	112.00	-1	2,313	-0.04%
2021/01/25	1	115.50	0	0.00	113.50	1	2,314	0.04%
2021/01/22	0	0.00	1	113.00	113.50	-1	2,302	-0.04%
2021/01/21	1	111.50	0	0.00	111.50	1	2,297	0.04%
2021/01/20	3	113.17	0	0.00	112.00	3	2,283	0.13%
2021/01/18	2	115.75	3	116.83	116.50	-1	2,238	-0.04%
2021/01/15	2	119.25	2	119.75	118.50	0	2,221	0.00%
2021/01/14	1	120.00	2.1	120.24	120.50	-1.1	2,201	-0.05%
2021/01/13	2	119.00	0	0.00	119.00	2	2,175	0.09%
2021/01/12	1	118.00	3	120.00	118.00	-2	2,151	-0.09%
2021/01/11	1	121.00	5	122.60	121.50	-4	2,135	-0.19%
2021/01/08	6	119.75	3	120.00	119.00	3	2,098	0.14%
2021/01/06	2	117.75	7	117.50	115.50	-5	2,015	-0.25%
2021/01/05	2	119.50	4	119.25	118.50	-2	1,996	-0.10%
2021/01/04	0	0.00	2	118.50	118.50	-2	1,974	-0.10%
2020/12/31	0	0.00	2	117.00	116.50	-2	1,957	-0.10%
2020/12/30	2	116.00	0	0.00	116.00	2	1,944	0.10%
2020/12/29	1	116.00	0	0.00	115.00	1	1,940	0.05%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	8	115.25	2	115.50	115.50	6	1,928	0.31%
2020/12/24	0	0.00	1	117.00	115.50	-1	1,946	-0.05%
2020/12/23	2	114.00	3	113.00	113.50	-1	1,906	-0.05%
2020/12/22	3	114.17	0	0.00	112.50	3	1,918	0.16%
2020/12/21	1	113.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	1	116.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	0	0.00	3	116.00	117.00	-3	1,885	-0.16%
2020/12/15	4	117.63	2	117.00	116.50	2	1,859	0.11%
2020/12/14	8	123.06	6	122.92	122.00	2	1,818	0.11%
2020/12/11	3	118.50	4	119.25	119.00	-1	1,704	-0.06%
2020/12/10	5	119.30	6	119.83	118.50	-1	1,658	-0.06%
2020/12/09	10	121.15	4	119.25	121.00	6	1,604	0.37%
2020/12/08	0	0.00	2	116.00	115.50	-2	1,471	-0.14%
2020/12/07	1	115.00	2	115.00	114.50	-1	1,464	-0.07%
2020/12/04	0	0.00	4	116.00	116.50	-4	1,453	-0.28%
2020/12/03	2	116.50	3	117.33	116.50	-1	1,465	-0.07%
2020/12/02	2	115.50	1	117.00	115.50	1	1,440	0.07%
2020/12/01	4	116.88	3	117.83	117.50	1	1,430	0.07%
2020/11/30	2	116.75	4	117.75	116.50	-2	1,424	-0.14%
2020/11/27	2	115.50	1	115.00	115.50	1	1,398	0.07%
2020/11/26	4	114.00	9	114.33	114.50	-5	1,403	-0.36%
2020/11/25	4	113.50	4	114.25	114.00	0	1,397	0.00%
2020/11/24	6	113.75	4	114.38	114.50	2	1,356	0.15%
2020/11/23	1	111.00	1	111.50	112.00	0	1,314	0.00%
2020/11/20	5	113.60	8	113.25	112.00	-3	1,299	-0.23%
2020/11/19	0	0.00	1	111.00	111.00	-1	1,225	-0.08%
2020/11/18	1	109.50	3	110.00	109.50	-2	1,214	-0.16%
2020/11/17	3	109.50	3	111.50	109.50	0	1,218	0.00%
2020/11/16	10	111.55	10	112.50	110.50	0	1,252	0.00%
2020/11/13	4.3	110.77	5	110.70	111.00	-0.7	1,221	-0.06%
2020/11/12	4.3	111.12	3	111.50	111.00	1.3	1,204	0.11%
2020/11/11	6.3	109.88	7	109.64	110.50	-0.8	1,168	-0.06%
2020/11/10	3	107.83	5	108.20	108.00	-2	1,122	-0.18%
2020/11/09	4.2	107.00	0	0.00	106.50	4.2	1,060	0.39%
2020/11/06	2	107.00	3	107.33	107.00	-1	1,048	-0.10%
2020/11/05	6	106.83	4	106.38	107.00	2	1,038	0.19%
2020/11/04	3	104.83	1	105.50	105.50	2	1,024	0.20%
2020/11/03	3	104.67	3	104.83	104.50	0	1,026	0.00%
2020/10/29	0	0.00	2	99.40	100.50	-2	1,018	-0.20%
2020/10/20	1	102.00	0	0.00	102.00	1	1,149	0.09%
2020/10/19	0	0.00	1	103.00	102.50	-1	1,171	-0.09%
2020/10/16	1	103.00	1	103.00	102.00	0	1,193	0.00%
2020/10/15	0	0.00	1	101.50	101.50	-1	1,214	-0.08%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/13	1	103.50	0	0.00	102.50	1	1,298	0.08%
2020/09/29	3	101.83	1	103.00	101.00	2	1,697	0.12%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/16	28	105.00	2	105.00	104.50	26	1,914	1.36%
2020/09/14	0	0.00	2	105.50	105.00	-2	1,966	-0.10%
2020/09/11	2	103.00	0	0.00	103.50	2	1,998	0.10%
2020/09/08	1	105.50	0	0.00	105.50	1	2,054	0.05%
2020/09/04	0.3	105.00	0	0.00	105.00	0.3	2,116	0.01%
2020/09/03	3.2	107.48	0	0.00	107.00	3.2	2,134	0.15%
2020/09/02	2	108.00	0	0.00	107.00	2	2,154	0.09%
2020/08/31	0	0.00	16	105.50	104.00	-16	2,248	-0.71%
2020/08/28	2.2	106.57	9	106.94	106.50	-6.9	2,394	-0.29%
2020/08/27	2.2	108.73	4	108.00	108.50	-1.8	2,422	-0.07%
2020/08/26	0.3	108.50	1	106.50	107.00	-0.8	2,440	-0.03%
2020/08/25	0	0.00	2	104.25	105.00	-2	2,486	-0.08%
2020/08/24	1	102.00	0	0.00	102.50	1	2,499	0.04%
2020/08/21	2	102.00	2	101.50	102.50	0	2,512	0.00%
2020/08/20	6	100.85	0	0.00	99.30	6	2,520	0.24%
2020/08/19	0	0.00	2	107.00	105.50	-2	2,503	-0.08%
2020/08/18	0	0.00	1	108.50	108.00	-1	2,540	-0.04%
2020/08/17	1	109.00	0	0.00	109.00	1	2,583	0.04%
2020/08/14	1	110.00	1	108.00	109.50	0	2,618	0.00%
2020/08/13	2	110.25	5	109.40	109.00	-3	2,668	-0.11%
2020/08/12	0	0.00	3	109.67	109.50	-3	2,710	-0.11%
2020/08/11	0	0.00	1	110.00	109.00	-1	2,768	-0.04%
2020/08/10	3	110.00	0	0.00	109.00	3	2,849	0.11%
2020/08/07	1	113.50	0	0.00	113.00	1	2,885	0.03%
2020/08/06	1	113.00	0	0.00	113.00	1	2,949	0.03%
2020/08/05	3	111.33	5	112.20	112.00	-2	2,955	-0.07%
2020/08/04	1	109.00	10	109.50	110.00	-9	2,986	-0.30%
2020/08/03	0.5	109.50	0	0.00	109.50	0.5	3,097	0.02%
2020/07/31	0	0.00	1	108.00	108.00	-1	3,227	-0.03%
2020/07/29	1	106.00	1	106.00	106.50	0	3,786	0.00%
2020/07/28	5	110.90	1	110.00	107.00	4	3,841	0.10%
2020/07/27	1	108.50	1	110.50	110.00	0	3,889	0.00%
2020/07/24	1	111.00	2	112.00	108.50	-1	3,966	-0.03%
2020/07/23	1	112.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	1	111.00	3	112.50	113.50	-2	4,246	-0.05%
2020/07/21	3	111.67	1	113.00	111.00	2	4,340	0.05%
2020/07/20	10	110.30	2	110.00	109.50	8	4,508	0.18%
2020/07/16	4	118.38	2	116.25	116.00	2	4,633	0.04%
2020/07/13	1	129.50	5	129.60	129.50	-4	4,833	-0.08%
2020/07/10	2	127.75	3	130.50	127.50	-1	4,977	-0.02%
2020/07/09	4	130.38	41	130.90	130.00	-37	4,935	-0.75%
2020/07/08	1	129.00	1	129.50	129.50	0	4,906	0.00%
2020/07/07	5.5	129.68	8	129.06	131.00	-2.5	4,893	-0.05%
2020/07/06	0	0.00	1	127.50	128.50	-1	4,889	-0.02%
2020/07/03	0	0.00	1	126.00	126.00	-1	4,954	-0.02%
2020/07/02	1	126.00	6	125.42	127.00	-5	4,983	-0.10%
2020/07/01	3	124.00	1	123.00	124.00	2	4,967	0.04%
2020/06/30	7	120.86	0	0.00	121.00	7	4,954	0.14%
2020/06/29	1	122.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	0	0.00	1	126.00	125.50	-1	4,931	-0.02%
2020/06/23	0	0.00	2	126.00	125.50	-2	4,961	-0.04%
2020/06/19	1	126.50	13	126.92	125.00	-12	5,028	-0.24%
2020/06/18	1	124.00	0	0.00	126.00	1	5,052	0.02%
2020/06/16	1	121.00	2	122.25	123.00	-1	5,079	-0.02%
2020/06/15	1	120.00	2	119.25	119.00	-1	5,161	-0.02%
2020/06/12	2	117.75	0	0.00	119.00	2	5,192	0.04%
2020/06/11	0	0.00	5	120.50	120.00	-5	5,230	-0.10%
2020/06/10	4	123.50	2	123.75	123.00	2	5,267	0.04%
2020/06/09	1	123.50	2	123.50	123.00	-1	5,420	-0.02%
2020/06/08	2	124.50	2	124.50	123.50	0	5,615	0.00%
2020/06/05	19	128.03	3	128.00	127.00	16	5,580	0.29%
2020/06/04	4	129.38	6	129.75	130.00	-2	5,546	-0.04%
2020/06/03	5	124.50	2	125.50	125.00	3	5,437	0.06%
2020/06/02	2	124.25	0	0.00	124.00	2	5,415	0.04%
2020/06/01	2	125.50	2	126.00	126.50	0	5,399	0.00%
2020/05/29	2	121.75	2	123.25	124.00	0	5,380	0.00%
2020/05/27	3	124.17	2	124.50	123.00	1	5,480	0.02%
2020/05/26	1	124.00	1	125.00	123.50	0	5,641	0.00%
2020/05/25	2	122.75	29	120.97	124.50	-27	5,722	-0.47%
2020/05/22	2	124.50	14	126.54	122.50	-12	5,773	-0.21%
2020/05/21	1	125.00	1	125.50	127.00	0	5,817	0.00%
2020/05/20	3	125.67	10	125.95	124.50	-7	5,949	-0.12%
2020/05/19	2	125.75	5	124.80	125.00	-3	5,951	-0.05%
2020/05/18	1	128.00	1	124.00	123.00	0	5,968	0.00%
2020/05/15	5	127.70	12	125.96	127.50	-7	6,058	-0.12%
2020/05/14	5	127.50	4	126.88	125.50	1	6,022	0.02%
2020/05/13	2	128.25	3	127.00	128.50	-1	6,026	-0.02%
2020/05/12	2	129.50	2.2	127.84	129.00	-0.2	6,044	0.00%
2020/05/11	1	130.00	5	130.00	129.00	-4	6,086	-0.07%
2020/05/08	4	127.13	20	128.33	129.00	-16	6,185	-0.26%
2020/05/07	13	130.88	5	130.60	129.50	8	6,140	0.13%
2020/05/06	6	135.25	9	136.00	134.50	-3	6,170	-0.05%
2020/05/05	28.2	137.15	33	133.15	135.50	-4.9	6,049	-0.08%
2020/05/04	2	123.25	1	123.00	126.00	1	5,763	0.02%
2020/04/30	4	125.88	10	125.20	124.50	-6	5,832	-0.10%
2020/04/29	19	124.26	5	123.70	125.00	14	5,810	0.24%
2020/04/28	19	120.16	11	121.09	122.00	8	5,756	0.14%
2020/04/27	7	118.57	5	119.00	118.00	2	5,636	0.04%
2020/04/24	24	116.40	8	115.44	117.00	16	5,511	0.29%
2020/04/23	0	0.00	8	113.50	114.00	-8	5,458	-0.15%
2020/04/22	2	110.50	6	109.08	111.00	-4	5,341	-0.07%
2020/04/21	4	109.00	5	108.90	107.50	-1	5,295	-0.02%
2020/04/20	6	109.83	4	109.75	111.00	2	5,310	0.04%
2020/04/17	2	107.50	8	107.31	107.00	-6	5,207	-0.12%
2020/04/16	2	104.50	7	104.86	105.50	-5	5,126	-0.10%
2020/04/15	23	104.72	21	104.93	104.00	2	5,103	0.04%
2020/04/14	4	100.50	3	100.33	100.50	1	5,032	0.02%
2020/04/13	1	99.10	1	99.30	98.80	0	5,177	0.00%
2020/04/10	2	99.25	4	99.03	98.80	-2	5,266	-0.04%
2020/04/09	3	97.93	11	100.75	97.30	-8	5,625	-0.14%
2020/04/08	14	97.26	11	98.65	100.50	3	5,659	0.05%
2020/04/07	1	94.30	2	92.90	93.10	-1	5,745	-0.02%
2020/04/06	5	89.86	1	90.20	90.70	4	6,047	0.07%
2020/04/01	0	0.00	1	89.60	89.80	-1	6,252	-0.02%
2020/03/31	5	89.48	3.3	90.24	89.20	1.7	6,377	0.03%
2020/03/30	1.3	88.73	0	0.00	88.90	1.3	6,591	0.02%
2020/03/27	5	90.38	6	89.75	88.00	-1	6,782	-0.01%
2020/03/26	20	88.40	17	88.40	88.90	3	6,752	0.04%
2020/03/25	10	88.21	19	88.25	88.50	-9	6,795	-0.13%
2020/03/24	10	85.23	7	85.00	83.80	3	6,735	0.04%
2020/03/23	8	79.71	7	79.60	80.30	1	6,682	0.01%
2020/03/20	6	80.75	4	81.58	82.80	2	6,666	0.03%
2020/03/19	10	78.96	18	77.19	75.30	-8	6,611	-0.12%
2020/03/18	20	88.40	24	86.51	83.50	-4	6,518	-0.06%
2020/03/17	8	88.64	13.5	88.25	87.10	-5.5	6,471	-0.09%
2020/03/16	3	92.03	27	93.61	88.50	-24	6,396	-0.38%
2020/03/13	57	91.34	53	90.39	94.80	4	6,315	0.06%
2020/03/12	65	95.65	30	94.40	95.80	35	6,149	0.57%
2020/03/11	2	96.60	2	96.30	94.10	0	5,940	0.00%
2020/03/10	5	95.10	4	96.00	97.80	1	5,927	0.02%
2020/03/09	1	96.60	2	97.70	96.00	-1	5,953	-0.02%
2020/03/06	0	0.00	1	100.50	100.50	-1	6,000	-0.02%
2020/03/05	4	103.13	1	103.50	102.50	3	5,995	0.05%
2020/03/04	3	101.00	3	101.50	101.50	0	5,985	0.00%
2020/03/03	3	103.50	1	104.50	103.00	2	5,966	0.03%
2020/03/02	2	100.40	1	99.60	101.00	1	5,955	0.02%
2020/02/27	9	103.17	3	105.17	101.00	6	5,887	0.10%
2020/02/26	7	113.86	5	112.60	112.00	2	5,729	0.03%
2020/02/25	8	118.63	5	117.70	116.50	3	5,621	0.05%
2020/02/24	10	116.15	9	117.28	118.50	1	5,525	0.02%
2020/02/21	32	119.36	6	119.92	118.00	26	5,439	0.48%
2020/02/20	2	117.75	3	116.67	118.00	-1	5,267	-0.02%
2020/02/19	6	116.83	6	116.00	117.00	0	5,212	0.00%
2020/02/18	12	116.96	12	117.46	115.50	0	5,152	0.00%
2020/02/17	5	114.80	0	0.00	115.00	5	5,012	0.10%
2020/02/14	0	0.00	1	114.50	115.00	-1	5,014	-0.02%
2020/02/13	10	116.25	4	114.25	114.00	6	4,961	0.12%
2020/02/12	3	113.00	5	113.70	115.00	-2	4,876	-0.04%
2020/02/11	18	113.83	6	113.75	112.50	12	4,811	0.25%
2020/02/10	4	107.75	4	108.50	108.50	0	4,680	0.00%
2020/02/07	10	109.30	20	108.08	108.50	-10	4,681	-0.21%
2020/02/06	12	106.83	5	106.90	106.50	7	4,508	0.16%
2020/02/05	6	106.83	2	106.75	104.00	4	4,461	0.09%
2020/02/04	13	102.98	10	105.35	107.50	3	4,400	0.07%
2020/02/03	0	0.00	2	95.35	97.90	-2	4,298	-0.05%
2020/01/31	8	99.40	7	98.87	99.30	1	4,264	0.02%
2020/01/30	5	98.18	10	99.42	97.70	-5	4,239	-0.12%
2020/01/20	0	0.00	1	109.00	108.50	-1	4,197	-0.02%
2020/01/17	5	109.90	4	109.75	108.50	1	4,205	0.02%
2020/01/16	7	110.29	3	109.83	111.50	4	4,262	0.09%
2020/01/15	2	109.75	4	108.50	108.00	-2	4,198	-0.05%
2020/01/14	12	109.79	7	108.86	111.00	5	4,149	0.12%
2020/01/13	6	106.08	7	105.79	106.00	-1	4,060	-0.02%
2020/01/10	3	106.17	2	107.75	107.00	1	4,057	0.02%
2020/01/09	3	108.33	3	108.00	107.50	0	4,040	0.00%
2020/01/08	11	108.23	6	107.58	106.50	5	4,011	0.12%
2020/01/07	14	110.25	13	109.12	110.00	1	3,986	0.03%
2020/01/06	2	114.75	10	116.05	115.00	-8	3,822	-0.21%
2020/01/03	26	121.52	21	121.50	119.00	5	3,775	0.13%
2020/01/02	27	118.00	69	116.41	117.50	-42	3,449	-1.22%
2019/12/31	10	118.10	17	117.68	116.00	-7	3,384	-0.21%
2019/12/30	73	118.36	28.6	118.38	118.00	44.4	3,351	1.32%
2019/12/27	15	112.83	21	108.93	114.50	-6	3,074	-0.20%
2019/12/26	11	108.73	14	108.11	106.00	-3	3,145	-0.10%
2019/12/25	15	106.87	13	106.77	109.00	2	3,218	0.06%
2019/12/24	22	102.95	17	103.97	105.00	5	3,000	0.17%
2019/12/23	1	99.40	1	100.00	99.40	0	2,828	0.00%
2019/12/20	16	101.69	5	101.60	100.00	11	2,811	0.39%
2019/12/19	3	99.60	1	100.00	99.30	2	2,725	0.07%
2019/12/18	1	99.40	0	0.00	98.60	1	2,721	0.04%
2019/12/17	1	99.60	1	99.70	99.40	0	2,715	0.00%
2019/12/16	0	0.00	2	98.60	99.60	-2	2,704	-0.07%
2019/12/13	0	0.00	4	99.58	98.00	-4	2,698	-0.15%
2019/12/12	0	0.00	2	100.20	99.30	-2	2,689	-0.07%
2019/12/09	3	101.83	0	0.00	100.50	3	2,659	0.11%
2019/12/06	2	99.90	0	0.00	100.50	2	2,644	0.08%
2019/12/05	0.7	101.00	1	100.50	100.50	-0.4	2,634	-0.01%
2019/12/04	2.4	102.43	0	0.00	101.50	2.4	2,615	0.09%
2019/12/03	6	101.50	7	102.21	102.50	-1	2,553	-0.04%
2019/12/02	2	98.85	4	98.88	99.40	-2	2,460	-0.08%
2019/11/28	1	100.50	2	100.65	99.70	-1	2,472	-0.04%
2019/11/27	2	100.35	1.1	101.05	101.50	0.9	2,538	0.04%
2019/11/26	2	99.80	6	99.72	99.10	-4	2,505	-0.16%
2019/11/25	2	98.05	0	0.00	98.40	2	2,496	0.08%
2019/11/20	1	97.40	0	0.00	96.90	1	2,463	0.04%
2019/11/19	1	97.80	0	0.00	97.80	1	2,460	0.04%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/15	0	0.00	2	97.95	97.60	-2	2,470	-0.08%
2019/11/14	1	97.50	2	98.50	98.20	-1	2,470	-0.04%
2019/11/13	4	99.85	1	98.70	98.70	3	2,459	0.12%
2019/11/11	1	98.00	1	97.10	97.10	0	2,419	0.00%
2019/11/08	2	100.75	2	100.00	100.00	0	2,397	0.00%
2019/11/07	3	99.13	7	98.84	98.80	-4	2,376	-0.17%
2019/11/06	10	101.01	8	101.69	102.00	2	2,359	0.08%
2019/11/04	1	100.50	2	100.50	100.00	-1	2,312	-0.04%
2019/11/01	8	99.60	7	98.61	99.90	1	2,327	0.04%
2019/10/31	0	0.00	2	101.25	101.00	-2	2,291	-0.09%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/25	0	0.00	1	104.00	104.00	-1	2,212	-0.05%
2019/10/24	12	106.83	5	107.10	105.00	7	2,184	0.32%
2019/10/23	2	102.00	2	102.00	103.00	0	2,068	0.00%
2019/10/22	2	102.50	0	0.00	101.50	2	2,060	0.10%
2019/10/21	1	103.50	0	0.00	102.50	1	2,058	0.05%
2019/10/18	2	100.25	1	102.00	102.00	1	2,046	0.05%
2019/10/17	2	101.50	2	102.50	102.50	0	2,019	0.00%
2019/10/16	2	104.00	4	103.00	100.50	-2	2,009	-0.10%
2019/10/15	9	106.50	11	105.73	104.00	-2	1,970	-0.10%
2019/10/14	1	105.00	7	104.50	104.50	-6	1,889	-0.32%
2019/10/09	1	105.50	0	0.00	103.00	1	1,857	0.05%
2019/10/08	8	105.06	5	104.90	105.00	3	1,794	0.17%
2019/10/07	2	104.00	2	105.00	103.00	0	1,766	0.00%
2019/10/04	9	104.39	7	104.86	103.50	2	1,755	0.11%
2019/10/03	2	102.50	3	101.50	104.00	-1	1,611	-0.06%
2019/10/02	17	101.61	19	103.20	102.50	-2	1,552	-0.13%
2019/10/01	39	98.33	42	96.41	100.00	-3	1,269	-0.24%
2019/09/27	6	91.35	4	91.20	91.20	2	1,112	0.18%
2019/09/26	4	92.55	7	92.17	90.70	-3	1,112	-0.27%
2019/09/25	2	89.70	0	0.00	89.60	2	1,093	0.18%
2019/09/23	0	0.00	3	91.77	91.70	-3	1,115	-0.27%
2019/09/18	1	90.00	0	0.00	90.10	1	1,133	0.09%
2019/09/17	2.1	90.00	2	90.50	89.70	0.1	1,139	0.01%
2019/09/16	0	0.00	1	89.20	89.20	-1	1,151	-0.09%
2019/09/12	1	90.10	1	89.80	89.80	0	1,221	0.00%
2019/09/10	0	0.00	29	88.02	88.70	-29	1,249	-2.32%
2019/09/09	1	89.10	0	0.00	89.10	1	1,281	0.08%
2019/09/06	2	90.50	1	91.10	90.50	1	1,275	0.08%
2019/09/05	1	91.70	0	0.00	90.70	1	1,274	0.08%
2019/09/03	3	89.90	0	0.00	89.80	3	1,287	0.23%
2019/09/02	6	90.85	0	0.00	90.60	6	1,288	0.47%
2019/08/30	16	90.17	14	91.02	91.30	2	1,271	0.16%
2019/08/29	1	85.70	5	85.80	85.60	-4	1,205	-0.33%
2019/08/28	5	86.30	5	86.42	86.30	0	1,208	0.00%
2019/08/23	1	86.00	0	0.00	85.60	1	1,196	0.08%
2019/08/22	0	0.00	1	85.60	85.30	-1	1,205	-0.08%
2019/08/21	0	0.00	2	85.50	85.50	-2	1,202	-0.17%
2019/08/19	3	83.53	0	0.00	83.90	3	1,200	0.25%
2019/08/16	3	82.87	1	82.80	82.80	2	1,201	0.17%
2019/08/15	0	0.00	2	82.85	82.20	-2	1,199	-0.17%
2019/08/13	0	0.00	1	85.70	85.80	-1	1,185	-0.08%
2019/08/12	1	87.10	1	87.30	87.00	0	1,191	0.00%
2019/08/08	1	86.50	0	0.00	86.30	1	1,197	0.08%
2019/08/07	16	86.39	17	87.36	85.00	-1	1,200	-0.08%
2019/08/06	0	0.00	4	86.83	88.30	-4	1,198	-0.33%
2019/08/05	1	90.00	0	0.00	90.00	1	1,206	0.08%
2019/08/02	2	94.00	0	0.00	93.50	2	1,216	0.16%
2019/08/01	1	96.20	0	0.00	95.90	1	1,222	0.08%
2019/07/30	18	96.37	3	96.23	94.60	15	1,216	1.23%
2019/07/29	9	94.96	9	95.10	94.70	0	1,218	0.00%
2019/07/26	2	95.50	0	0.00	95.50	2	1,260	0.16%
2019/07/25	1	95.60	0	0.00	96.00	1	1,272	0.08%
2019/07/24	12	95.58	0	0.00	94.40	12	1,301	0.92%
2019/07/22	10	93.38	42	93.48	93.10	-32	1,350	-2.37%
2019/07/19	4	95.80	0	0.00	95.00	4	1,361	0.29%
2019/07/18	11	95.30	16	95.44	95.40	-5	1,375	-0.36%
2019/07/17	3	97.10	1	97.60	97.10	2	1,388	0.14%
2019/07/16	3.3	98.55	2	98.20	98.40	1.3	1,399	0.09%
2019/07/15	5	97.74	0	0.00	97.50	5	1,409	0.35%
2019/07/11	8	99.93	11	100.00	99.00	-3	1,491	-0.20%
2019/07/10	1	108.00	2	107.75	108.00	-1	1,457	-0.07%
2019/07/09	10	107.00	0	0.00	107.00	10	1,425	0.70%
2019/07/08	2	110.00	2	110.00	109.00	0	1,416	0.00%
2019/07/05	0	0.00	5	109.70	110.00	-5	1,437	-0.35%
2019/07/04	5	110.60	2	108.50	109.00	3	1,448	0.21%
2019/07/03	3	107.00	1	108.00	107.00	2	1,465	0.14%
2019/07/02	1	106.50	1	107.00	107.50	0	1,471	0.00%
2019/07/01	0	0.00	1	107.00	106.50	-1	1,473	-0.07%
2019/06/28	0	0.00	2	105.00	104.50	-2	1,471	-0.14%
2019/06/27	2	105.00	0	0.00	105.00	2	1,489	0.13%
2019/06/25	2	105.75	1	104.00	104.00	1	1,493	0.07%
2019/06/24	2	105.50	2	105.50	106.50	0	1,498	0.00%
2019/06/21	0	0.00	1	105.50	105.00	-1	1,525	-0.07%
2019/06/20	3	105.83	1	107.00	105.00	2	1,520	0.13%
2019/06/19	1	102.00	0	0.00	103.00	1	1,483	0.07%
2019/06/17	2	102.50	0	0.00	102.50	2	1,486	0.13%
2019/06/11	1	97.00	0	0.00	97.90	1	1,517	0.07%
2019/06/06	5	92.96	5	92.80	93.10	0	1,522	0.00%
2019/06/05	16	95.64	16	96.32	94.30	0	1,527	0.00%
2019/05/30	1	95.40	2	95.90	95.20	-1	1,652	-0.06%
2019/05/29	1	94.00	1	95.40	95.40	0	1,678	0.00%
2019/05/28	1	93.90	1	93.60	94.00	0	1,746	0.00%
2019/05/27	1	94.10	1	93.30	93.30	0	1,796	0.00%
2019/05/24	3	93.93	0	0.00	93.40	3	1,816	0.17%
2019/05/21	0	0.00	1	97.70	97.70	-1	2,025	-0.05%
2019/05/17	1	96.80	0	0.00	96.10	1	2,158	0.05%
2019/05/14	3	95.57	1	97.50	97.50	2	2,677	0.07%
2019/05/13	2	98.80	2.2	97.18	96.60	-0.2	2,756	-0.01%
2019/05/10	2	100.75	1	100.00	99.50	1	2,750	0.04%
2019/05/09	1	101.50	0	0.00	101.00	1	2,731	0.04%
2019/05/08	0	0.00	2	103.25	103.50	-2	2,738	-0.07%
2019/05/03	3	106.83	1	108.00	106.50	2	2,847	0.07%
2019/05/02	2	102.75	2	105.00	105.00	0	2,816	0.00%
2019/04/30	2	103.25	1	102.50	102.50	1	2,820	0.04%
2019/04/29	2	105.50	16	105.50	104.00	-14	2,820	-0.50%
2019/04/26	3	110.00	2	110.25	110.00	1	2,800	0.04%
2019/04/25	1	110.00	3	109.67	111.50	-2	2,831	-0.07%
2019/04/24	1	113.50	1	114.50	112.50	0	2,837	0.00%
2019/04/23	5	114.40	5	113.80	113.50	0	2,856	0.00%
2019/04/22	2	115.50	2	116.00	116.00	0	2,855	0.00%
2019/04/19	1	117.00	1	117.00	117.00	0	2,901	0.00%
2019/04/18	4.1	119.33	9	119.50	116.00	-4.9	2,980	-0.17%
2019/04/17	11	119.50	9	119.67	119.50	2	3,145	0.06%
2019/04/16	5	117.30	5	117.60	117.50	0	3,119	0.00%
2019/04/15	6	117.00	2	117.25	117.00	4	3,136	0.13%
2019/04/12	1	116.50	2	118.50	116.50	-1	3,177	-0.03%
2019/04/11	15	120.30	4	120.50	118.00	11	3,203	0.34%
2019/04/10	15	118.90	8	119.31	119.50	7	3,184	0.22%
2019/04/09	13	118.35	7	119.36	119.50	6	3,186	0.19%
2019/04/08	2	117.50	1	117.00	115.50	1	3,167	0.03%
2019/04/03	2	115.50	3	116.33	116.50	-1	3,197	-0.03%
2019/04/02	1	116.00	2	115.00	115.00	-1	3,217	-0.03%
2019/04/01	3	115.17	3	114.83	114.00	0	3,231	0.00%
2019/03/27	5	115.50	7	115.71	117.00	-2	3,343	-0.06%
2019/03/26	14	115.64	13	115.50	115.00	1	3,362	0.03%
2019/03/22	4	119.63	7	120.21	119.00	-3	3,405	-0.09%
2019/03/21	2	118.25	2	119.00	119.00	0	3,459	0.00%
2019/03/20	2	118.25	1	119.50	118.00	1	3,537	0.03%
2019/03/19	1	118.50	0	0.00	118.50	1	3,568	0.03%
2019/03/18	0	0.00	1	120.50	120.00	-1	3,635	-0.03%
2019/03/15	5	121.50	6.4	120.61	120.50	-1.4	3,734	-0.04%
2019/03/14	2	120.00	2	121.00	120.00	0	3,777	0.00%
2019/03/12	2	120.25	2	118.75	118.50	0	3,985	0.00%
2019/03/08	0	0.00	3	118.17	120.00	-3	4,265	-0.07%
2019/03/07	30.1	119.17	22	118.89	118.00	8.1	4,309	0.19%
2019/03/06	5	122.90	2	123.50	123.00	3	4,355	0.07%
2019/03/05	2	122.25	0	0.00	121.50	2	4,488	0.04%
2019/03/04	1.3	122.64	2.6	124.25	125.00	-1.4	4,543	-0.03%
2019/02/27	2.1	121.52	9	121.67	121.50	-6.9	4,566	-0.15%
2019/02/26	9	130.50	3	132.00	129.00	6	4,564	0.13%
2019/02/25	2	129.75	6	130.42	130.00	-4	4,663	-0.09%
2019/02/22	7	131.36	5	132.20	129.50	2	4,788	0.04%
2019/02/21	6	129.75	6	130.17	131.00	0	4,939	0.00%
2019/02/20	11	132.14	11.2	132.04	129.50	-0.2	4,981	0.00%
2019/02/19	10	129.00	1	129.00	129.50	9	5,061	0.18%
2019/02/18	11	129.41	8	130.25	128.50	3	5,170	0.06%
2019/02/15	3.4	126.06	9	126.11	126.00	-5.6	5,159	-0.11%
2019/02/14	26	129.52	22	129.34	127.50	4	5,178	0.08%
2019/02/13	17	123.03	18	123.50	128.00	-1	5,029	-0.02%
2019/02/12	4	116.38	9	116.61	116.50	-5	4,908	-0.10%
2019/02/11	15	112.13	1	112.00	113.00	14	4,997	0.28%
2019/01/30	1	111.00	4	111.13	111.00	-3	5,186	-0.06%
2019/01/29	2	110.00	2	110.75	110.50	0	5,316	0.00%
2019/01/28	7	114.50	6	112.75	112.00	1	5,394	0.02%
2019/01/25	20	113.78	16	113.53	112.00	4	5,737	0.07%
2019/01/24	2	110.50	2	110.50	111.00	0	5,921	0.00%
2019/01/23	0	0.00	1	109.50	110.50	-1	6,071	-0.02%
2019/01/22	5	110.70	5	110.30	110.00	0	6,174	0.00%
2019/01/21	1	112.00	5	113.30	112.00	-4	6,257	-0.06%
2019/01/18	15	111.00	0	0.00	111.50	15	6,336	0.24%
2019/01/17	4	110.63	7	110.43	108.50	-3	6,441	-0.05%
2019/01/16	0	0.00	1	109.50	110.00	-1	6,565	-0.02%
2019/01/15	4	109.63	6	109.50	110.00	-2	6,659	-0.03%
2019/01/14	1	107.00	0	0.00	107.50	1	6,779	0.01%
2019/01/11	11	110.59	10	111.05	108.00	1	6,906	0.01%
2019/01/10	39	108.82	37	108.31	108.50	2	6,943	0.03%
2019/01/09	11	110.55	20	109.25	110.50	-9	6,976	-0.13%
2019/01/08	3	106.00	0	0.00	106.00	3	6,886	0.04%
2019/01/07	1	105.00	1	105.00	104.00	0	6,991	0.00%
2019/01/04	8	100.76	7	101.00	102.00	1	7,139	0.01%
2019/01/03	3	103.33	1	103.00	102.00	2	7,210	0.03%
2018/12/28	18	104.56	20	104.65	104.00	-2	7,575	-0.03%
2018/12/27	35	105.00	30	104.50	103.50	5	7,759	0.06%
2018/12/26	2	106.00	2	102.75	101.50	0	7,815	0.00%
2018/12/25	32	104.42	31	103.19	106.00	1	7,848	0.01%
2018/12/24	1	104.00	1	106.50	106.50	0	7,921	0.00%
2018/12/21	2	101.00	3	103.17	105.50	-1	8,153	-0.01%
2018/12/20	2	107.00	0	0.00	102.50	2	8,188	0.02%
2018/12/19	2	106.75	8	106.63	107.00	-6	8,216	-0.07%
2018/12/18	29	106.67	30	106.07	105.50	-1	8,272	-0.01%
2018/12/17	4	110.00	3	109.17	109.50	1	8,341	0.01%
2018/12/14	8	107.44	4	109.25	110.00	4	8,515	0.05%
2018/12/13	14	111.29	15	111.60	110.50	-1	8,571	-0.01%
2018/12/12	2	113.50	5	114.10	115.00	-3	8,645	-0.03%
2018/12/11	37	111.96	35	112.06	111.00	2	8,678	0.02%
2018/12/10	9	111.72	5	113.00	112.50	4	8,785	0.05%
2018/12/07	5	116.80	5	119.40	119.50	0	8,811	0.00%
2018/12/06	11	116.14	9	117.22	116.00	2	8,883	0.02%
2018/12/05	21	124.45	22	124.95	125.00	-1	8,921	-0.01%
2018/12/04	5	131.00	5	131.80	130.00	0	9,126	0.00%
2018/12/03	3	129.33	14.2	130.94	132.00	-11.2	9,220	-0.12%
2018/11/30	4	119.63	1	119.00	120.00	3	9,238	0.03%
2018/11/29	10	118.85	9	119.78	117.50	1	9,315	0.01%
2018/11/28	4	117.63	7	117.71	117.50	-3	9,490	-0.03%
2018/11/27	2	113.00	2	114.00	115.50	0	9,488	0.00%
2018/11/26	27	111.98	23	112.52	112.00	4	9,487	0.04%
2018/11/23	24	111.44	21	111.64	110.50	3	9,530	0.03%
2018/11/22	11	115.14	10	115.25	111.50	1	9,555	0.01%
2018/11/21	7	113.50	9	114.22	115.00	-2	9,575	-0.02%
2018/11/20	8	112.50	18	112.39	112.50	-10	9,647	-0.10%
2018/11/19	10	108.15	9	108.44	110.50	1	9,571	0.01%
2018/11/16	9	108.17	8	107.94	105.50	1	9,622	0.01%
2018/11/15	16	106.22	8	106.50	107.00	8	9,526	0.08%
2018/11/14	2	103.75	1	104.00	102.50	1	9,518	0.01%
2018/11/13	13	100.46	16	98.34	104.00	-3	9,695	-0.03%
2018/11/12	5	101.00	7	100.26	100.50	-2	9,818	-0.02%
2018/11/09	6	104.33	5	104.30	105.50	1	10,079	0.01%
2018/11/08	9	105.33	13	107.50	103.00	-4	10,198	-0.04%
2018/11/07	50	99.50	53	100.44	105.00	-3	10,290	-0.03%
2018/11/06	93	102.65	98	103.36	98.80	-5	10,360	-0.05%
2018/11/05	5	107.00	32	104.97	107.50	-27	10,517	-0.26%
2018/11/02	66	111.37	44	111.45	107.50	22	10,717	0.21%
2018/11/01	35	104.09	26	104.47	105.50	9	10,604	0.08%
2018/10/31	20	97.29	17	95.69	96.90	3	10,604	0.03%
2018/10/30	77	91.22	79	91.05	91.80	-2	10,661	-0.02%
2018/10/29	14	95.01	11	95.05	95.10	3	10,967	0.03%
2018/10/26	12	94.52	9	94.97	93.70	3	11,212	0.03%
2018/10/25	8	93.23	18	93.14	92.70	-10	11,345	-0.09%
2018/10/24	16	101.59	9	100.67	100.00	7	11,699	0.06%
2018/10/23	15	105.20	16	103.81	100.50	-1	11,718	-0.01%
2018/10/22	22	102.43	24	103.13	108.00	-2	11,745	-0.02%
2018/10/19	26	105.96	26	106.37	105.00	0	11,797	0.00%
2018/10/18	9	113.17	7	113.29	113.00	2	11,911	0.02%
2018/10/17	18	114.19	16	115.16	112.00	2	12,006	0.02%
2018/10/16	5	114.70	4	114.50	114.00	1	12,146	0.01%
2018/10/15	11	112.95	7	113.57	112.00	4	12,278	0.03%
2018/10/12	7	112.57	8	113.94	113.50	-1	12,395	-0.01%
2018/10/11	5	107.70	9	109.44	107.00	-4	12,495	-0.03%
2018/10/09	23	116.65	21	116.69	118.50	2	12,575	0.02%
2018/10/08	34	114.19	41	113.05	115.00	-7	12,497	-0.06%
2018/10/05	22	121.59	22	127.25	117.50	0	12,406	0.00%
2018/10/04	20	131.15	13	129.92	129.50	7	12,326	0.06%
2018/10/03	11	132.09	13	131.31	129.50	-2	12,302	-0.02%
2018/10/02	21	134.26	24	134.40	133.00	-3	12,306	-0.02%
2018/10/01	33	134.91	29	134.21	135.00	4	12,350	0.03%
2018/09/28	58	132.56	59	132.80	137.00	-1	12,571	-0.01%
2018/09/27	50	134.60	53	137.46	132.50	-3	12,729	-0.02%
2018/09/26	19	140.61	13	139.77	140.00	6	13,067	0.05%
2018/09/25	21	142.29	23	142.02	142.00	-2	13,372	-0.01%
2018/09/21	22	141.48	29	142.02	143.50	-7	13,579	-0.05%
2018/09/20	50	139.55	44	141.06	138.00	6	13,644	0.04%
2018/09/19	52	144.02	47	145.19	140.50	5	13,682	0.04%
2018/09/18	62	147.29	64	148.27	144.00	-2	13,959	-0.01%
2018/09/17	17	153.62	17	154.00	154.00	0	13,933	0.00%
2018/09/14	41	155.71	42	155.38	156.00	-1	13,945	-0.01%
2018/09/13	39	153.35	32	153.98	149.00	7	13,855	0.05%
2018/09/12	19	150.11	16	150.22	149.00	3	13,850	0.02%
2018/09/11	16	157.56	11	158.91	154.00	5	13,880	0.04%
2018/09/10	40	158.19	48	157.27	158.00	-8	13,750	-0.06%
2018/09/07	49	156.00	49	157.49	154.50	0	13,566	0.00%
2018/09/06	42	161.79	40	161.66	161.00	2	13,386	0.01%
2018/09/05	25.2	166.67	23	167.72	164.00	2.2	13,377	0.02%
2018/09/04	12	164.83	11	163.14	170.00	1	13,395	0.01%
2018/09/03	48	170.24	45	170.84	162.00	3	13,281	0.02%
2018/08/31	21	176.98	21	177.55	179.00	0	13,267	0.00%
2018/08/30	12	178.00	13	178.77	180.00	-1	13,471	-0.01%
2018/08/29	26	178.06	25	176.94	178.50	1	13,477	0.01%
2018/08/28	29	177.19	41	177.91	174.50	-12	13,558	-0.09%
2018/08/27	27	176.30	16	176.16	178.00	11	13,521	0.08%
2018/08/24	25	169.28	24	167.65	166.50	1	13,431	0.01%
2018/08/23	53.2	168.94	45	169.88	167.00	8.2	13,452	0.06%
2018/08/22	17.2	175.62	22	175.18	173.00	-4.8	13,437	-0.04%
2018/08/21	43	176.19	45	175.74	176.00	-2	13,595	-0.01%
2018/08/20	68	174.68	71	173.84	177.00	-3	13,532	-0.02%
2018/08/17	40.2	176.46	39	178.24	170.50	1.2	13,356	0.01%
2018/08/16	84	176.22	81	173.83	176.50	3	13,213	0.02%
2018/08/15	68	166.29	52	167.39	169.00	16	12,947	0.12%
2018/08/14	24	165.63	36	167.36	169.00	-12	12,815	-0.09%
2018/08/13	65	168.07	64	163.18	161.00	1	12,611	0.01%
2018/08/10	43	180.53	46	180.66	178.50	-3	12,453	-0.02%
2018/08/09	44	183.09	40	182.33	183.00	4	12,213	0.03%
2018/08/08	72	190.63	61	191.89	183.00	11	12,022	0.09%
2018/08/07	33	193.06	35	191.30	197.50	-2	11,925	-0.02%
2018/08/06	40	186.11	41	187.49	186.00	-1	11,861	-0.01%
2018/08/03	52	185.00	46	183.95	183.50	6	12,250	0.05%
2018/08/02	38.2	191.39	36	191.21	187.50	2.2	12,257	0.02%
2018/08/01	56	209.81	51	209.60	205.00	5	12,278	0.04%
2018/07/31	66	207.53	61	207.75	214.50	5	12,495	0.04%
2018/07/30	16	212.50	11	218.14	204.50	5	12,307	0.04%
2018/07/27	10	224.70	14	224.29	227.00	-4	12,553	-0.03%
2018/07/26	49	215.73	66	213.79	219.00	-17	12,579	-0.14%
2018/07/25	32	212.53	33	210.82	214.00	-1	12,598	-0.01%
2018/07/24	24	200.02	16	199.47	206.00	8	12,524	0.06%
2018/07/23	55	193.98	51	192.46	195.50	4	12,673	0.03%
2018/07/20	14	203.57	17	199.32	193.00	-3	12,679	-0.02%
2018/07/19	37	214.62	32	215.27	210.00	5	12,646	0.04%
2018/07/18	32	218.86	24	217.77	220.00	8	12,638	0.06%
2018/07/17	16	224.63	15	225.50	218.00	1	12,653	0.01%
2018/07/16	10	246.10	9	244.28	234.00	1	12,619	0.01%
2018/07/13	14	251.46	13	254.46	248.50	1	13,032	0.01%
2018/07/12	14	242.36	7	242.57	244.50	7	13,117	0.05%
2018/07/11	3	249.50	6	245.33	243.00	-3	13,256	-0.02%
2018/07/10	7	255.14	5	256.10	255.00	2	13,531	0.01%
2018/07/09	19	262.34	16	259.78	250.00	3	13,606	0.02%
2018/07/06	44	258.47	53	258.30	260.00	-9	13,529	-0.07%
2018/07/05	17	291.53	13	290.19	267.50	4	13,383	0.03%
2018/07/04	73	282.23	88	278.93	297.00	-15	13,273	-0.11%
2018/07/03	57	278.49	40	280.59	270.00	17	12,875	0.13%
2018/07/02	14	259.29	22	259.48	269.50	-8	12,564	-0.06%
2018/06/29	20	247.45	22	247.93	245.00	-2	12,314	-0.02%
2018/06/28	26	242.37	41	242.30	242.50	-15	12,160	-0.12%
2018/06/27	13	244.77	20.3	244.50	243.00	-7.3	12,062	-0.06%
2018/06/26	26	224.60	12	220.96	229.00	14	11,793	0.12%
2018/06/25	8	213.88	10.5	214.57	217.50	-2.5	11,809	-0.02%
2018/06/22	14	208.11	15	210.47	209.00	-1	11,867	-0.01%
2018/06/21	5	212.00	9	210.28	212.50	-4	11,869	-0.03%
2018/06/20	52	200.84	55	201.20	202.00	-3	11,911	-0.03%
2018/06/19	10.2	212.75	9	213.94	211.50	1.2	12,063	0.01%
2018/06/15	9	214.17	25.8	211.39	219.00	-16.8	12,256	-0.14%
2018/06/14	12	217.63	12	217.75	213.50	0	12,394	0.00%
2018/06/13	22	225.93	23	225.09	220.50	-1	12,509	-0.01%
2018/06/12	16	229.97	14	230.11	230.50	2	12,451	0.02%
2018/06/11	31	236.42	18	235.72	233.50	13	12,444	0.10%
2018/06/08	17	227.18	19	226.68	227.50	-2	12,782	-0.02%
2018/06/07	48	232.38	41	231.91	235.00	7	12,712	0.06%
2018/06/06	1	219.00	5	214.10	219.00	-4	12,516	-0.03%
2018/06/05	35	202.53	38	206.89	199.50	-3	12,530	-0.02%
2018/06/04	23	213.65	29	214.76	211.00	-6	12,489	-0.05%
2018/06/01	16	212.72	15	213.60	215.50	1	12,690	0.01%
2018/05/31	22	225.82	17	229.59	209.00	5	12,820	0.04%
2018/05/30	16.2	225.67	22	226.68	227.00	-5.8	12,765	-0.05%
2018/05/29	29	239.43	22	240.89	235.00	7	12,868	0.05%
2018/05/28	5	233.90	15	233.70	239.50	-10	12,726	-0.08%
2018/05/25	6	219.17	9	217.33	218.00	-3	12,743	-0.02%
2018/05/24	2.1	213.00	2	208.75	213.50	0.1	12,812	0.00%
2018/05/23	9	224.22	4	225.50	217.00	5	12,899	0.04%
2018/05/22	12	241.79	5.3	244.60	241.00	6.7	12,910	0.05%
2018/05/21	3	231.67	22	217.16	236.00	-19	12,909	-0.15%
2018/05/18	17	215.88	9	220.50	218.50	8	12,910	0.06%
2018/05/17	9	217.00	1	216.00	216.00	8	12,864	0.06%
2018/05/16	15	247.97	9	247.94	240.00	6	12,883	0.05%
2018/05/15	19	252.03	9.2	253.51	260.00	9.8	12,860	0.08%
2018/05/14	9	232.83	16	233.72	237.00	-7	12,811	-0.05%
2018/05/11	52	210.12	69	209.22	215.50	-17	12,696	-0.13%
2018/05/10	32	204.22	31.5	202.64	207.50	0.5	12,223	0.00%
2018/05/09	45	182.38	31	180.39	189.00	14	11,863	0.12%
2018/05/08	42	174.65	59	172.56	172.00	-17	11,595	-0.15%
2018/05/07	25	171.74	12	172.75	177.00	13	11,203	0.12%
2018/05/04	39	153.12	26	153.94	161.00	13	11,049	0.12%
2018/05/03	17.2	145.71	14	146.07	146.50	3.2	10,822	0.03%
2018/05/02	19	150.24	19	149.71	149.00	0	10,714	0.00%
2018/04/30	9	146.67	8	148.31	146.00	1	10,553	0.01%
2018/04/27	13	149.42	14	148.93	152.00	-1	10,480	-0.01%
2018/04/26	18	142.94	17	140.03	144.50	1	10,326	0.01%
2018/04/25	15	141.27	15	143.03	136.00	0	10,137	0.00%
2018/04/24	13.1	152.98	14	154.68	146.00	-0.9	10,056	-0.01%
2018/04/23	18	158.28	18	158.67	161.00	0	9,954	0.00%
2018/04/20	2	153.00	2	154.25	153.50	0	9,807	0.00%
2018/04/19	22	154.30	17	154.06	157.50	5	9,804	0.05%
2018/04/18	7	148.64	12	149.29	152.00	-5	9,500	-0.05%
2018/04/17	15	146.53	13	146.88	141.50	2	9,630	0.02%
2018/04/16	41	150.12	20	149.83	150.50	21	9,583	0.22%
2018/04/13	4	140.38	6.1	140.00	141.00	-2.1	9,476	-0.02%
2018/04/11	0	0.00	2.8	135.23	134.50	-2.8	9,632	-0.03%
2018/04/10	6	136.00	7	136.64	138.00	-1	9,750	-0.01%
2018/04/09	1	125.50	0	0.00	127.00	1	9,829	0.01%
2018/04/03	13	125.96	10	125.50	125.50	3	9,979	0.03%
2018/04/02	1.1	132.27	2	133.75	130.00	-0.9	10,079	-0.01%
2018/03/31	3	135.83	2	135.00	133.50	1	10,240	0.01%
2018/03/30	7	134.86	8	135.75	132.50	-1	10,536	-0.01%
2018/03/29	4	131.62	22	131.73	130.00	-18	10,644	-0.17%
2018/03/28	15	131.00	11	130.50	130.50	4	10,745	0.04%
2018/03/27	14	131.86	21	130.26	131.50	-7	11,091	-0.06%
2018/03/26	11	125.41	10	125.55	125.00	1	11,356	0.01%
2018/03/23	17	126.21	18	126.58	125.50	-1	11,673	-0.01%
2018/03/22	21	135.62	17.7	134.96	131.50	3.3	12,019	0.03%
2018/03/21	21	129.76	23.5	129.66	131.00	-2.5	12,048	-0.02%
2018/03/20	16	123.94	25	124.42	127.50	-9	11,889	-0.08%
2018/03/19	31	121.29	32	120.91	120.00	-1	11,783	-0.01%
2018/03/16	3	117.67	1	118.50	116.00	2	11,696	0.02%
2018/03/15	12	117.67	10	117.90	118.50	2	11,735	0.02%
2018/03/14	42	120.64	43.2	121.41	117.00	-1.2	11,774	-0.01%
2018/03/13	6	112.58	7	112.71	114.00	-1	11,404	-0.01%
2018/03/12	5	113.00	9	112.67	111.50	-4	11,426	-0.04%
2018/03/09	6	109.50	10	111.40	112.50	-4	11,443	-0.03%
2018/03/08	11	110.41	18	110.08	109.50	-7	11,461	-0.06%
2018/03/07	30	114.50	27	113.57	112.00	3	11,390	0.03%
2018/03/06	3	104.83	6	109.75	111.00	-3	11,307	-0.03%
2018/03/05	2	102.50	4	102.50	101.00	-2	11,415	-0.02%
2018/03/02	16	100.01	16	98.69	99.00	0	11,439	0.00%
2018/03/01	11	96.31	14	96.22	97.50	-3	11,364	-0.03%
2018/02/27	8	95.95	9	94.81	93.30	-1	11,492	-0.01%
2018/02/26	9	92.73	6	93.32	93.20	3	11,465	0.03%
2018/02/23	15	98.92	6	99.73	94.60	9	11,493	0.08%
2018/02/22	8	96.10	4.2	95.66	95.30	3.8	11,504	0.03%
2018/02/21	40	99.23	38	97.58	97.60	2	11,606	0.02%
2018/02/12	42	98.85	40	102.72	95.00	2	11,790	0.02%
2018/02/09	6.2	96.87	5	99.18	101.00	1.2	11,909	0.01%
2018/02/08	5	102.00	2	100.00	101.50	3	11,972	0.03%
2018/02/07	43	108.97	44	106.16	105.00	-1	11,901	-0.01%
2018/02/06	8	104.38	5.7	106.35	101.00	2.3	11,836	0.02%
2018/02/05	2.2	107.64	6	106.75	111.50	-3.8	11,714	-0.03%
2018/02/02	12	111.71	17	112.82	110.00	-5	11,633	-0.04%
2018/02/01	10	110.55	7	110.43	109.50	3	11,536	0.03%
2018/01/31	11	106.95	8	107.38	112.00	3	11,483	0.03%
2018/01/30	13.1	110.37	6	111.00	108.00	7.1	11,391	0.06%
2018/01/29	36	111.96	44	109.66	113.50	-8	11,317	-0.07%
2018/01/26	33	113.24	26	117.92	109.00	7	11,175	0.06%
2018/01/25	1	121.50	16	121.31	120.00	-15	10,981	-0.14%
2018/01/24	14.1	121.36	4	119.50	122.00	10.1	10,951	0.09%
2018/01/23	22	123.41	34	122.94	120.00	-12	10,898	-0.11%
2018/01/22	16	124.22	13.5	124.41	125.00	2.5	10,812	0.02%
2018/01/19	18	120.47	9	119.72	120.50	9	10,674	0.08%
2018/01/18	8	120.19	30	119.10	119.50	-22	10,645	-0.21%
2018/01/17	27	116.28	4	116.63	115.50	23	10,573	0.22%
2018/01/16	15	121.77	23	119.78	119.50	-8	10,450	-0.08%
2018/01/15	20	119.83	26.4	121.50	121.00	-6.4	10,329	-0.06%
2018/01/12	20	125.25	16	125.34	124.00	4	10,230	0.04%
2018/01/11	19	123.05	26.6	123.88	130.00	-7.6	10,034	-0.08%
2018/01/10	15	121.50	30	125.62	119.50	-15	9,677	-0.15%
2018/01/09	10	121.95	16.1	120.57	123.00	-6.1	9,454	-0.06%
2018/01/08	26	121.56	33	123.11	121.50	-7	9,209	-0.08%
2018/01/05	22	122.43	8	120.00	122.00	14	9,054	0.15%
2018/01/04	19	121.58	17	120.53	118.00	2	8,831	0.02%
2018/01/03	33	120.70	27	119.96	123.00	6	8,540	0.07%
2018/01/02	11	108.86	14	107.82	112.00	-3	8,233	-0.04%