聯詠 (3034)-凱基-台南券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
601
漲跌
▲18
漲幅
+3.09%
成交量
4,439張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	588.00	2	599.49	601.00	-1	5,585	-0.02%
2024/04/23	2	575.51	4	581.00	583.00	-2	5,663	-0.04%
2024/04/22	2.1	576.96	2	585.47	574.00	0.1	5,682	0.00%
2024/04/19	1	590.04	0.2	590.59	588.00	0.8	5,753	0.01%
2024/04/18	0	0.00	0	625.00	615.00	0	5,712	0.00%
2024/04/17	3	622.00	0	0.00	621.00	3	5,682	0.05%
2024/04/16	3	604.34	1.7	608.53	602.00	1.3	5,653	0.02%
2024/04/15	1	618.00	1	618.00	618.00	0	5,615	0.00%
2024/04/12	0	634.00	5	626.83	630.00	-5	5,612	-0.09%
2024/04/11	0	613.00	1.2	609.91	615.00	-1.2	5,546	-0.02%
2024/04/10	0	0.00	2	605.50	606.00	-2	5,528	-0.04%
2024/04/09	1	591.02	0	0.00	596.00	1	5,510	0.02%
2024/04/08	1.3	596.80	0	597.00	591.00	1.2	5,484	0.02%
2024/04/02	1	593.00	0	0.00	594.00	1	5,465	0.02%
2024/04/01	1	596.98	1	589.02	589.00	0	5,470	0.00%
2024/03/29	0	0.00	2.4	600.99	604.00	-2.4	5,439	-0.04%
2024/03/28	0.3	588.02	0	590.38	589.00	0.3	5,347	0.01%
2024/03/26	0.1	577.00	1	580.00	583.00	-0.9	5,435	-0.02%
2024/03/25	0	0.00	1	588.00	589.00	-1	5,432	-0.02%
2024/03/22	0	590.00	0	592.00	594.00	0	5,462	0.00%
2024/03/21	4	594.00	4	598.25	596.00	0	5,462	0.00%
2024/03/20	7	602.17	3	607.67	595.00	4	5,459	0.07%
2024/03/19	1	595.00	4	594.75	596.00	-3	5,427	-0.06%
2024/03/18	3	590.33	4.2	605.89	605.00	-1.2	5,375	-0.02%
2024/03/15	1	571.05	0	0.00	570.00	1	5,260	0.02%
2024/03/14	0	579.00	0	0.00	576.00	0	5,232	0.00%
2024/03/13	2	582.04	3	586.96	584.00	-1	5,167	-0.02%
2024/03/12	0	0.00	1	586.04	594.00	-1	5,090	-0.02%
2024/03/11	4.4	583.64	0	583.29	582.00	4.4	5,075	0.09%
2024/03/08	8.1	611.72	11.1	613.49	592.00	-3	5,034	-0.06%
2024/03/07	9.3	597.41	0.1	597.90	598.00	9.2	4,848	0.19%
2024/03/06	2.1	588.49	6	589.17	594.00	-4	4,762	-0.08%
2024/03/05	1	591.00	2	594.00	593.00	-1	4,723	-0.02%
2024/03/04	6	594.83	2	593.50	592.00	4	4,737	0.08%
2024/03/01	6	606.67	6.2	608.16	599.00	-0.2	4,684	-0.01%
2024/02/29	5	597.80	4	602.50	601.00	1	4,678	0.02%
2024/02/27	6	599.17	14.1	603.34	605.00	-8.1	4,587	-0.18%
2024/02/26	0	0.00	1	583.04	584.00	-1	4,417	-0.02%
2024/02/23	4	585.75	2	584.52	580.00	2	4,406	0.04%
2024/02/22	5	575.20	3.2	579.60	584.00	1.8	4,351	0.04%
2024/02/21	4.2	570.39	0	0.00	569.00	4.2	4,296	0.10%
2024/02/20	7	587.57	24.2	598.38	587.00	-17.2	4,234	-0.41%
2024/02/19	1	522.05	11.4	535.39	550.00	-10.4	4,004	-0.26%
2024/02/16	0	0.00	1.2	507.04	514.00	-1.2	3,854	-0.03%
2024/02/15	3.2	502.56	1.1	506.77	506.00	2.1	3,843	0.06%
2024/02/05	8	498.13	3.4	502.17	506.00	4.6	3,779	0.12%
2024/02/02	0	515.00	0	0.00	515.00	0	3,707	0.00%
2024/01/31	0	0.00	0.1	507.83	511.00	-0.1	3,915	0.00%
2024/01/30	3	510.00	0	0.00	508.00	3	3,942	0.08%
2024/01/26	1.1	517.86	1	517.00	520.00	0.1	4,039	0.00%
2024/01/25	1	526.00	1	526.00	528.00	0	4,121	0.00%
2024/01/24	0	523.00	4	525.50	526.00	-4	4,273	-0.09%
2024/01/23	0	0.00	1	523.98	523.00	-1	4,352	-0.02%
2024/01/19	0	0.00	0.1	513.00	515.00	-0.1	4,453	0.00%
2024/01/18	1.1	511.00	0	0.00	513.00	1.1	4,453	0.02%
2024/01/17	3.1	513.94	2	509.01	511.00	1.1	4,449	0.02%
2024/01/16	0	0.00	1.2	532.69	533.00	-1.2	4,326	-0.03%
2024/01/15	6	524.00	12.7	530.19	534.00	-6.7	4,300	-0.16%
2024/01/12	0	0.00	1.1	507.19	510.00	-1.1	4,195	-0.03%
2024/01/10	1	501.00	3	499.00	502.00	-2	4,206	-0.05%
2024/01/08	0	0.00	1	503.00	500.00	-1	4,202	-0.02%
2024/01/05	1	492.00	0	0.00	490.00	1	4,174	0.02%
2024/01/04	1.1	495.00	0	0.00	495.00	1.1	4,149	0.03%
2024/01/03	5	499.80	0	0.00	499.50	5	4,169	0.12%
2023/12/29	1	510.00	0	514.00	517.00	1	4,184	0.02%
2023/12/27	1	509.98	0.1	510.10	511.00	0.9	4,209	0.02%
2023/12/26	1	507.00	4	509.00	510.00	-3	4,208	-0.07%
2023/12/22	0	502.00	4.1	501.04	506.00	-4.1	4,297	-0.09%
2023/12/21	6.3	496.96	6.1	502.48	494.50	0.2	4,277	0.00%
2023/12/19	1.2	511.17	2	511.50	510.00	-0.8	4,139	-0.02%
2023/12/18	0	519.00	1.2	520.87	519.00	-1.1	4,103	-0.03%
2023/12/15	0	0.00	1	518.99	515.00	-1	4,107	-0.02%
2023/12/14	6.1	514.01	1	516.00	516.00	5.1	4,117	0.12%
2023/12/13	7.1	515.13	0.3	514.00	517.00	6.8	4,121	0.16%
2023/12/12	2	510.00	3	514.32	514.00	-1	4,211	-0.02%
2023/12/08	0.2	510.00	0.1	510.00	508.00	0.1	4,290	0.00%
2023/12/07	0	0.00	1.1	507.91	509.00	-1.1	4,317	-0.03%
2023/12/06	0	0.00	1.2	509.92	511.00	-1.2	4,337	-0.03%
2023/12/05	0	503.00	1	503.08	503.00	-1	4,352	-0.02%
2023/12/04	0	0.00	4.3	508.67	514.00	-4.3	4,355	-0.10%
2023/12/01	0	510.00	5	508.20	510.00	-5	4,355	-0.11%
2023/11/30	0	0.00	1	507.16	511.00	-1	4,405	-0.02%
2023/11/29	1	512.00	2	512.39	512.00	-1	4,390	-0.02%
2023/11/28	3.1	501.93	0	0.00	502.00	3.1	4,341	0.07%
2023/11/27	5.1	506.65	10	511.40	503.00	-5	4,321	-0.12%
2023/11/24	1	498.99	0	499.00	500.00	1	4,229	0.02%
2023/11/23	0	0.00	5.2	496.71	496.00	-5.2	4,216	-0.12%
2023/11/22	1.1	494.86	6	496.42	499.00	-4.9	4,209	-0.12%
2023/11/21	2	493.25	4	495.13	492.50	-2	4,203	-0.05%
2023/11/20	6	490.83	2	491.51	491.50	4	4,188	0.10%
2023/11/17	0.2	492.14	2	494.46	495.00	-1.8	4,146	-0.04%
2023/11/16	9	484.94	0	0.00	485.00	9	4,126	0.22%
2023/11/15	6	492.92	6.1	495.67	491.50	-0.1	4,129	0.00%
2023/11/14	1	489.50	1	490.00	489.00	0	4,123	0.00%
2023/11/13	1	485.00	17.2	487.45	487.50	-16.2	4,126	-0.39%
2023/11/10	1	479.00	12.6	481.45	481.50	-11.5	4,149	-0.28%
2023/11/09	4	484.50	3	485.65	483.00	1	4,136	0.02%
2023/11/08	11.1	471.47	5	478.20	477.50	6.1	4,101	0.15%
2023/11/07	7	497.72	0.2	495.00	499.00	6.8	3,946	0.17%
2023/11/06	4	490.75	6.1	494.47	496.00	-2.1	3,928	-0.05%
2023/11/03	5	481.00	0.3	480.00	478.00	4.7	3,984	0.12%
2023/11/02	4	474.51	3.1	478.01	485.00	0.9	3,998	0.02%
2023/11/01	7	461.50	6.5	467.26	470.00	0.5	3,903	0.01%
2023/10/31	4	456.38	1	455.98	454.50	3	3,765	0.08%
2023/10/30	1	448.00	14.2	449.80	452.00	-13.2	3,723	-0.35%
2023/10/26	0	428.00	0	0.00	429.50	0	3,737	0.00%
2023/10/25	0	0.00	0	437.74	435.50	0	3,729	0.00%
2023/10/24	0	429.50	0	0.00	429.50	0	3,730	0.00%
2023/10/19	0	0.00	9	435.78	438.50	-9	3,726	-0.24%
2023/10/18	0	432.50	1	435.00	436.00	-1	3,727	-0.03%
2023/10/17	1	430.50	0.2	435.00	430.00	0.8	3,696	0.02%
2023/10/16	0	431.00	0	0.00	431.50	0	3,725	0.00%
2023/10/12	2.1	432.00	0	0.00	432.00	2.1	3,779	0.06%
2023/10/06	2.2	432.66	1	431.50	431.50	1.2	3,805	0.03%
2023/10/05	2	438.50	1.1	440.50	440.50	0.9	3,818	0.02%
2023/10/04	2.1	431.43	0	0.00	431.50	2.1	3,940	0.05%
2023/10/03	1	434.00	0	0.00	431.00	1	4,018	0.02%
2023/09/28	1.3	423.95	2	423.00	423.00	-0.7	4,132	-0.02%
2023/09/27	0.5	426.87	1	424.50	429.50	-0.5	4,124	-0.01%
2023/09/26	2.2	431.74	0	0.00	427.00	2.2	4,171	0.05%
2023/09/22	0	433.50	1	432.50	437.50	-1	4,408	-0.02%
2023/09/21	6	431.66	5	424.30	433.00	1	4,432	0.02%
2023/09/20	1	436.93	0	440.50	431.50	1	4,435	0.02%
2023/09/19	5.1	438.64	1	450.00	445.50	4.1	4,420	0.09%
2023/09/18	2	451.25	1	451.50	447.50	1	4,366	0.02%
2023/09/15	0	0.00	3.3	459.41	464.00	-3.3	4,354	-0.08%
2023/09/14	0	0.00	6.4	446.77	449.50	-6.4	4,251	-0.15%
2023/09/13	0	0.00	1.2	437.50	438.50	-1.2	4,220	-0.03%
2023/09/12	0	0.00	4	429.13	434.00	-4	4,251	-0.09%
2023/09/11	0	0.00	0	429.00	428.50	0	4,290	0.00%
2023/09/08	3.1	423.04	3.4	420.74	427.50	-0.4	4,306	-0.01%
2023/09/07	1.1	425.48	5	427.80	427.00	-4	4,318	-0.09%
2023/09/06	0	0.00	4.4	424.37	425.00	-4.4	4,323	-0.10%
2023/09/05	0	0.00	1.1	420.38	422.00	-1.1	4,359	-0.02%
2023/09/04	4	409.13	5.1	410.12	410.50	-1.1	4,345	-0.02%
2023/09/01	0	0.00	0.1	402.75	403.00	-0.1	4,384	0.00%
2023/08/31	2	401.00	0	401.00	399.50	2	4,409	0.05%
2023/08/30	2	396.75	0	0.00	397.00	2	4,432	0.05%
2023/08/29	0	395.00	1	396.00	395.50	-1	4,477	-0.02%
2023/08/28	2	395.00	1	396.50	393.50	1	4,499	0.02%
2023/08/25	0	0.00	2	393.00	392.50	-2	4,561	-0.04%
2023/08/24	3	389.17	2	388.53	390.00	1	4,589	0.02%
2023/08/23	1	382.10	0	0.00	385.00	1	4,611	0.02%
2023/08/22	2	381.75	2	383.25	382.50	0	4,647	0.00%
2023/08/21	1.2	384.67	4	380.52	381.50	-2.8	4,705	-0.06%
2023/08/18	1.1	388.49	1.1	386.18	386.00	0	4,698	0.00%
2023/08/17	0.1	386.07	0.1	387.50	388.50	0	4,666	0.00%
2023/08/16	2	387.76	1	387.50	389.50	1	4,668	0.02%
2023/08/15	0	392.00	0.1	392.50	390.00	0	4,641	0.00%
2023/08/14	2.1	389.52	1	390.50	390.50	1.1	4,662	0.02%
2023/08/10	9	395.72	1	395.00	393.50	8	4,734	0.17%
2023/08/09	13.3	397.07	7.2	400.82	397.00	6.1	4,776	0.13%
2023/08/08	2.1	415.50	15	415.53	417.50	-12.9	4,665	-0.28%
2023/08/07	3	424.16	2	426.25	427.50	1	4,666	0.02%
2023/08/04	5	427.90	4	426.75	425.00	1	4,827	0.02%
2023/08/02	3	436.00	2.1	433.86	432.00	0.9	4,873	0.02%
2023/08/01	5	434.93	8.1	435.65	437.00	-3.1	4,858	-0.06%
2023/07/31	6	427.58	5	433.60	424.00	1	4,766	0.02%
2023/07/28	1.1	414.02	0	0.00	416.50	1.1	4,695	0.02%
2023/07/27	1	412.00	2	414.00	415.00	-1	4,685	-0.02%
2023/07/26	4	410.13	1	414.45	406.50	3	4,686	0.06%
2023/07/25	3.1	410.16	0	410.00	408.00	3.1	4,725	0.07%
2023/07/24	1	405.55	0	0.00	405.50	1	4,766	0.02%
2023/07/21	2	405.25	1	408.50	408.00	1	4,817	0.02%
2023/07/20	1	408.49	2	409.75	409.50	-1	4,892	-0.02%
2023/07/19	3.2	409.29	1	404.50	404.50	2.2	4,897	0.04%
2023/07/18	0.3	410.00	2	411.75	410.00	-1.7	4,879	-0.03%
2023/07/17	0.1	407.69	1	406.00	406.00	-0.9	4,856	-0.02%
2023/07/14	0	411.50	0.2	406.50	409.00	-0.2	4,847	0.00%
2023/07/13	2.1	395.99	0	403.00	399.00	2.1	4,821	0.04%
2023/07/12	7.4	393.16	0	0.00	394.50	7.4	4,776	0.16%
2023/07/11	15.3	402.02	3.2	400.45	397.00	12.1	4,752	0.25%
2023/07/10	1.1	430.79	0.3	433.34	430.50	0.8	4,636	0.02%
2023/07/07	1.1	430.10	1.1	435.09	435.50	0	4,596	0.00%
2023/07/06	1	432.05	0	0.00	435.50	1	4,631	0.02%
2023/07/05	2.2	442.58	0	0.00	438.50	2.2	4,588	0.05%
2023/07/04	0.2	433.79	10	437.45	440.50	-9.8	4,554	-0.21%
2023/07/03	4.2	422.11	2	425.75	425.00	2.2	4,576	0.05%
2023/06/30	8.3	429.21	1	435.00	426.50	7.3	4,613	0.16%
2023/06/29	3	461.50	2.1	458.81	456.00	0.9	4,464	0.02%
2023/06/28	1.3	456.46	2	459.25	459.00	-0.7	4,539	-0.02%
2023/06/27	0.3	453.50	4.1	451.28	452.00	-3.8	4,546	-0.08%
2023/06/26	1	453.50	0	452.50	450.00	1	4,538	0.02%
2023/06/21	3	450.17	0.8	447.11	450.00	2.2	4,571	0.05%
2023/06/20	0	449.00	0	453.00	449.00	0	4,565	0.00%
2023/06/19	1	455.50	0	459.50	455.00	1	4,597	0.02%
2023/06/16	0	455.50	0.1	458.64	458.00	-0.1	4,555	0.00%
2023/06/15	1.2	451.45	3.7	451.97	450.00	-2.5	4,510	-0.06%
2023/06/14	3	462.00	0	0.00	460.50	3	4,536	0.07%
2023/06/13	1	466.50	2	463.50	466.50	-1	4,576	-0.02%
2023/06/12	0.1	454.55	0	0.00	455.00	0.1	4,620	0.00%
2023/06/09	1.2	464.25	2.2	463.77	463.00	-1	4,615	-0.02%
2023/06/07	0	0.00	2.4	454.35	456.00	-2.4	4,617	-0.05%
2023/06/06	0.3	441.67	5	443.29	444.50	-4.7	4,589	-0.10%
2023/06/05	0	0.00	1.2	439.27	438.00	-1.2	4,618	-0.03%
2023/06/02	0.1	430.00	3	429.00	431.00	-2.9	4,652	-0.06%
2023/06/01	1.2	419.67	1	424.00	424.00	0.2	4,710	0.00%
2023/05/31	0	0.00	0	424.50	425.50	0	4,726	0.00%
2023/05/30	0.2	423.00	0	422.00	423.50	0.2	4,722	0.00%
2023/05/29	0	0.00	3.1	421.02	423.50	-3.1	4,777	-0.07%
2023/05/26	1	421.00	1.3	418.13	416.50	-0.3	4,888	-0.01%
2023/05/25	1.4	415.25	0	0.00	414.00	1.4	4,933	0.03%
2023/05/24	3	403.18	1	405.50	407.50	2	4,964	0.04%
2023/05/23	2	406.02	1	409.50	409.00	1	5,055	0.02%
2023/05/22	2.1	405.14	3.2	409.25	408.00	-1.1	5,111	-0.02%
2023/05/19	1	408.47	0.1	409.50	407.00	1	5,133	0.02%
2023/05/18	1.1	406.88	4	408.63	407.50	-2.9	5,180	-0.06%
2023/05/17	1.1	400.96	0	0.00	400.50	1.1	5,247	0.02%
2023/05/16	1	407.00	1	409.50	406.00	0	5,300	0.00%
2023/05/15	5.3	399.24	1	404.00	400.50	4.3	5,331	0.08%
2023/05/12	3	409.34	0	0.00	411.00	3	5,327	0.06%
2023/05/11	2	420.97	0	0.00	415.50	2	5,384	0.04%
2023/05/10	1	425.50	4.1	434.82	424.00	-3.1	5,638	-0.05%
2023/05/09	1.1	419.39	1	414.50	417.00	0.1	5,570	0.00%
2023/05/08	2	430.75	0	0.00	429.00	2	5,560	0.04%
2023/05/05	0	428.00	0	0.00	428.00	0	5,614	0.00%
2023/05/04	1	424.00	0	0.00	423.00	1	5,719	0.02%
2023/05/03	0	423.50	0	0.00	426.50	0	5,811	0.00%
2023/05/02	2	425.00	4	427.38	425.50	-2	5,948	-0.03%
2023/04/27	1	404.07	0.1	413.50	410.50	1	5,989	0.02%
2023/04/26	2.1	407.24	0.6	400.75	412.00	1.5	5,961	0.02%
2023/04/25	5	419.68	1	409.00	409.00	4	5,953	0.07%
2023/04/24	1	434.50	1	438.00	438.50	0	5,936	0.00%
2023/04/21	0.1	439.36	3.3	440.95	436.00	-3.2	5,995	-0.05%
2023/04/20	1.1	445.58	0	446.00	445.00	1.1	6,097	0.02%
2023/04/19	1	451.00	1	454.50	450.00	0	6,218	0.00%
2023/04/18	0.5	451.20	0	452.50	451.00	0.5	6,330	0.01%
2023/04/14	0	458.00	0	454.00	459.00	0	6,532	0.00%
2023/04/13	0.1	451.65	0	0.00	450.00	0.1	6,666	0.00%
2023/04/12	3	458.16	3.1	457.98	455.50	0	6,683	0.00%
2023/04/11	4	455.25	14.8	460.16	463.50	-10.8	6,689	-0.16%
2023/04/10	0	0.00	1	449.00	447.50	-1	6,669	-0.01%
2023/04/07	2	437.50	3.7	439.35	439.00	-1.7	6,821	-0.02%
2023/04/06	1.1	435.60	5	436.90	435.50	-4	6,817	-0.06%
2023/03/31	2	426.50	15	427.33	431.50	-13	6,737	-0.19%
2023/03/30	11.1	413.78	0	415.88	415.00	11.1	6,736	0.16%
2023/03/29	7.2	414.42	0	412.00	414.00	7.2	6,812	0.11%
2023/03/28	0	427.14	0	0.00	425.50	0	6,860	0.00%
2023/03/27	0	432.42	13	433.00	430.50	-13	7,005	-0.19%
2023/03/24	8	435.81	12	434.79	436.50	-4	7,142	-0.06%
2023/03/23	8	431.06	8	433.68	433.00	0	7,147	0.00%
2023/03/22	10	432.25	7	434.50	430.50	3	7,172	0.04%
2023/03/21	9	429.72	7	432.57	429.00	2	7,141	0.03%
2023/03/20	6	432.17	1	430.50	430.00	5	7,158	0.07%
2023/03/17	6	426.75	5.3	425.09	434.50	0.7	7,157	0.01%
2023/03/16	5	414.20	3	416.00	417.50	2	7,136	0.03%
2023/03/15	7.1	420.92	9.1	425.30	418.00	-2.1	7,188	-0.03%
2023/03/14	1	420.50	1	420.02	420.00	0	7,204	0.00%
2023/03/13	0	419.00	1.1	420.01	428.00	-1.1	7,234	-0.01%
2023/03/10	0	423.00	1	429.43	424.00	-1	7,206	-0.01%
2023/03/09	5	431.28	2.1	430.02	428.00	3	7,205	0.04%
2023/03/08	0	426.08	4	426.27	429.50	-4	7,242	-0.06%
2023/03/07	1	426.98	16.1	429.66	430.50	-15.1	7,206	-0.21%
2023/03/06	5	421.50	22.1	421.30	422.00	-17.1	7,140	-0.24%
2023/03/03	5	410.50	6	413.58	410.50	-1	7,077	-0.01%
2023/03/02	0	410.23	1	409.00	409.50	-1	7,084	-0.01%
2023/03/01	6	415.08	5.2	411.28	415.50	0.8	7,055	0.01%
2023/02/24	16.1	412.31	12.6	412.98	407.50	3.5	7,012	0.05%
2023/02/23	6.1	411.83	3	410.17	409.00	3	6,914	0.04%
2023/02/22	5	411.70	3	408.50	409.00	2	6,947	0.03%
2023/02/21	6.3	424.04	41.1	419.17	425.00	-34.8	6,990	-0.50%
2023/02/20	0.3	406.67	0.1	412.50	407.50	0.3	6,970	0.00%
2023/02/17	13.2	402.95	21	405.33	404.50	-7.8	6,958	-0.11%
2023/02/16	1.2	398.70	1	395.15	402.00	0.1	6,993	0.00%
2023/02/15	1	394.03	17	401.79	398.00	-16	7,132	-0.22%
2023/02/14	2	395.25	44.2	395.02	398.50	-42.2	7,327	-0.58%
2023/02/13	2	381.00	2	383.97	380.50	0	7,330	0.00%
2023/02/10	2	380.99	2	383.50	383.50	0	7,378	0.00%
2023/02/09	3.1	384.77	4	389.50	381.50	-0.9	7,337	-0.01%
2023/02/08	3.1	389.98	33.1	378.94	390.00	-30	7,240	-0.41%
2023/02/07	20.1	364.49	22	361.27	364.00	-1.9	6,950	-0.03%
2023/02/06	2	358.50	3.5	360.44	356.00	-1.5	6,844	-0.02%
2023/02/03	1	359.00	6	359.50	363.00	-5	6,795	-0.07%
2023/02/02	0	356.50	1	362.00	361.00	-1	6,735	-0.01%
2023/02/01	32	358.02	31	355.76	353.50	1	6,685	0.02%
2023/01/31	7	358.86	22.1	360.06	355.00	-15.1	6,599	-0.23%
2023/01/30	2	352.49	7.2	354.59	351.00	-5.2	6,480	-0.08%
2023/01/17	0	0.00	1	348.00	348.00	-1	6,437	-0.02%
2023/01/16	2	347.73	0	0.00	345.00	2	6,453	0.03%
2023/01/13	3	344.83	4	345.75	346.00	-1	6,440	-0.02%
2023/01/12	8	346.75	2	343.50	344.50	6	6,422	0.09%
2023/01/11	0	349.00	1.7	347.53	350.50	-1.6	6,390	-0.03%
2023/01/10	6	346.50	5	346.30	347.00	1	6,418	0.02%
2023/01/09	20	348.52	19.1	352.93	348.50	0.9	6,361	0.01%
2023/01/06	0	0.00	60.2	346.53	352.00	-60.2	6,281	-0.96%
2023/01/05	2.2	338.95	17	340.68	339.00	-14.8	6,188	-0.24%
2023/01/04	5.1	334.02	5	336.89	335.50	0.1	6,155	0.00%
2023/01/03	8	323.63	7.2	327.85	334.50	0.8	6,088	0.01%
2022/12/30	9.2	318.60	14	319.57	315.50	-4.8	5,950	-0.08%
2022/12/29	10	312.65	4	313.74	317.50	6	5,941	0.10%
2022/12/28	3	308.83	2.1	314.74	309.00	0.9	5,965	0.01%
2022/12/27	11.2	326.05	67	319.70	319.00	-55.8	5,944	-0.94%
2022/12/26	4	304.13	5	306.50	306.50	-1	5,770	-0.02%
2022/12/23	1.1	297.60	1	302.00	301.50	0.1	5,794	0.00%
2022/12/22	9	300.56	9	302.06	302.00	0	5,818	0.00%
2022/12/21	1	298.00	1	298.00	298.00	0	5,778	0.00%
2022/12/20	3	304.83	4	305.13	300.00	-1	5,698	-0.02%
2022/12/19	23	309.83	6.1	310.00	309.00	16.9	5,612	0.30%
2022/12/16	5	307.40	68	308.54	314.50	-63	5,454	-1.16%
2022/12/15	1	307.00	3	307.83	308.50	-2	5,383	-0.04%
2022/12/14	5	299.80	104	303.05	307.00	-99	5,387	-1.84%	大賣/
2022/12/13	0	0.00	28	295.98	295.50	-28	5,388	-0.52%
2022/12/12	0.1	295.00	3	295.17	296.50	-2.9	5,403	-0.05%
2022/12/09	5	300.10	6	300.25	299.00	-1	5,433	-0.02%
2022/12/08	2	299.50	2	295.75	297.50	0	5,426	0.00%
2022/12/07	1	299.50	4.1	301.89	305.00	-3.1	5,379	-0.06%
2022/12/06	1	296.00	7	298.21	298.50	-6	5,272	-0.11%
2022/12/05	40.1	299.70	2	300.00	300.50	38.1	5,206	0.73%
2022/12/02	1	294.03	2	296.25	299.00	-1	5,202	-0.02%
2022/12/01	3.1	299.66	1	297.50	297.00	2.1	5,232	0.04%
2022/11/30	1	291.50	1	298.50	298.50	0	5,189	0.00%
2022/11/29	0	0.00	0	292.00	293.00	0	5,184	0.00%
2022/11/28	0	0.00	0.1	294.00	291.50	-0.1	5,198	0.00%
2022/11/25	5.1	298.55	1	297.00	294.50	4.1	5,230	0.08%
2022/11/24	2.2	301.77	5	300.20	302.00	-2.8	5,231	-0.05%
2022/11/23	3	292.67	1.3	291.30	291.00	1.8	5,198	0.03%
2022/11/22	2	294.00	1.1	293.94	295.00	0.9	5,191	0.02%
2022/11/21	4.1	298.00	7	297.00	298.00	-2.9	5,174	-0.06%
2022/11/18	11	309.27	57	300.31	301.50	-46	5,173	-0.89%
2022/11/17	59	310.53	64.6	318.01	307.00	-5.6	5,084	-0.11%
2022/11/16	0	0.00	17.1	305.08	307.00	-17.1	4,961	-0.35%
2022/11/15	8.1	297.85	4.1	299.47	301.00	4	4,887	0.08%
2022/11/14	0	0.00	1	297.99	298.00	-1	4,889	-0.02%
2022/11/11	57	307.44	19.3	306.42	298.00	37.7	4,831	0.78%
2022/11/10	15	289.13	11.6	288.49	290.00	3.4	4,679	0.07%
2022/11/09	0	0.00	96.4	281.62	285.00	-96.4	4,429	-2.18%
2022/11/08	1.1	259.02	73	261.56	259.50	-72	4,338	-1.66%
2022/11/07	1	255.50	51.1	250.08	255.50	-50.1	4,291	-1.17%
2022/11/04	1	244.00	3.1	246.44	247.50	-2.1	4,337	-0.05%
2022/11/03	1	239.50	6	245.00	245.00	-5	4,413	-0.11%
2022/11/02	9	244.78	8	245.69	246.00	1	4,451	0.02%
2022/11/01	4	243.50	5.1	243.90	243.50	-1.1	4,585	-0.02%
2022/10/31	4.1	238.73	3	241.33	241.00	1.1	4,625	0.02%
2022/10/28	5.1	231.19	2	234.50	237.00	3.1	4,686	0.07%
2022/10/27	1	239.50	1	240.50	241.00	0	4,689	0.00%
2022/10/26	0	0.00	1	238.00	235.00	-1	4,779	-0.02%
2022/10/25	1	235.58	3	242.50	235.50	-2	4,815	-0.04%
2022/10/24	3.1	247.33	1.1	252.67	246.00	2.1	4,810	0.04%
2022/10/21	1	246.50	1	247.50	246.00	0	4,818	0.00%
2022/10/20	1	242.00	1	243.50	245.50	0	4,827	0.00%
2022/10/19	2	245.74	3	245.83	244.00	-1	4,821	-0.02%
2022/10/18	19	244.08	3	245.33	243.00	16	4,795	0.33%
2022/10/17	8	241.56	5	246.50	249.00	3	4,785	0.06%
2022/10/14	2	242.25	1	240.00	242.50	1	4,779	0.02%
2022/10/13	2	232.50	6	239.25	233.00	-4	4,841	-0.08%
2022/10/12	2.1	236.82	2	239.00	237.00	0.1	4,832	0.00%
2022/10/11	1	229.50	5	232.70	236.50	-4	4,808	-0.08%
2022/10/07	0.1	237.50	0	0.00	238.50	0.1	4,849	0.00%
2022/10/06	13	237.54	10.2	240.51	240.50	2.8	4,901	0.06%
2022/10/05	34.1	233.31	9.1	237.87	238.50	25.1	4,951	0.51%
2022/10/04	1	228.00	3	228.00	228.00	-2	5,121	-0.04%
2022/10/03	5.1	216.88	2	217.50	217.50	3.1	5,235	0.06%
2022/09/30	0.1	217.00	4	217.63	219.00	-3.9	5,390	-0.07%
2022/09/29	50.1	212.64	6	216.17	213.50	44.1	5,459	0.81%
2022/09/28	2	215.75	9	218.56	214.50	-7	5,558	-0.13%
2022/09/27	11	224.50	9	224.39	223.50	2	5,569	0.04%
2022/09/26	4.2	223.25	9	230.00	222.50	-4.8	5,645	-0.09%
2022/09/23	2	237.49	3	238.83	235.50	-1	5,709	-0.02%
2022/09/22	3	236.53	7.3	240.56	239.50	-4.3	5,766	-0.07%
2022/09/21	0.2	243.97	8	244.06	243.50	-7.8	5,768	-0.13%
2022/09/20	5.2	246.66	1.1	244.23	243.50	4.1	5,799	0.07%
2022/09/19	3	250.83	1.3	249.62	249.50	1.7	5,779	0.03%
2022/09/16	53	253.16	0	0.00	253.00	53	5,791	0.92%
2022/09/15	1	263.00	4.4	261.84	260.50	-3.4	5,838	-0.06%
2022/09/14	4.1	256.54	1	255.50	258.00	3.1	5,980	0.05%
2022/09/13	1	264.00	1	263.00	263.00	0	6,033	0.00%
2022/09/12	0	0.00	75	265.03	266.50	-75	6,114	-1.23%
2022/09/08	1	250.00	35	258.50	259.00	-34	6,200	-0.55%
2022/09/07	1	245.10	5.3	252.27	254.50	-4.3	6,170	-0.07%
2022/09/06	0	251.00	0	0.00	251.50	0	6,147	0.00%
2022/09/05	105.2	254.75	1	254.00	252.50	104.2	6,168	1.69%	大買/鉅額交易
2022/09/02	1	260.00	21	261.93	258.50	-20	6,149	-0.33%
2022/09/01	23.1	258.48	1	261.50	258.50	22.1	6,144	0.36%
2022/08/31	1.1	260.31	54	261.98	263.50	-53	6,149	-0.86%
2022/08/30	4.1	258.55	0.1	259.50	258.50	4	6,127	0.07%
2022/08/29	3.2	257.30	4	258.38	259.00	-0.9	6,137	-0.01%
2022/08/26	3.2	267.88	2	269.50	265.00	1.2	6,134	0.02%
2022/08/25	2.1	264.69	3	267.50	269.50	-0.9	6,149	-0.01%
2022/08/24	1.1	260.68	0	0.00	260.00	1.1	6,180	0.02%
2022/08/23	0.1	262.50	1	263.00	261.00	-0.9	6,222	-0.01%
2022/08/22	4.5	267.28	1	270.00	266.00	3.5	6,246	0.06%
2022/08/19	3.1	272.15	4	272.00	270.00	-0.9	6,270	-0.01%
2022/08/18	12.5	266.15	13	266.50	267.00	-0.5	6,240	-0.01%
2022/08/17	0	262.00	1.1	265.06	265.00	-1.1	6,240	-0.02%
2022/08/16	7	264.79	1	262.00	262.00	6	6,220	0.10%
2022/08/15	8	264.19	6.1	265.50	267.50	1.9	6,238	0.03%
2022/08/12	3.3	261.50	0.1	262.00	261.50	3.2	6,210	0.05%
2022/08/11	0	0.00	59	257.04	257.50	-59	6,208	-0.95%
2022/08/10	62.1	246.22	4	246.50	245.50	58.1	6,155	0.94%
2022/08/09	1.1	259.81	4	258.38	260.00	-3	6,106	-0.05%
2022/08/08	2	252.50	13	253.27	256.50	-11	6,109	-0.18%
2022/08/05	6.4	248.16	9	249.28	247.50	-2.6	6,006	-0.04%
2022/08/04	5.1	244.90	2	244.75	247.00	3.1	6,022	0.05%
2022/08/03	1	248.00	3	249.00	249.50	-2	5,979	-0.03%
2022/08/02	102.1	250.26	0	0.00	250.50	102.1	6,017	1.70%	大買/鉅額交易
2022/08/01	54	262.00	1	259.50	262.00	53	5,974	0.89%
2022/07/29	6	263.83	5	265.00	265.00	1	5,970	0.02%
2022/07/28	0	262.00	2	270.50	262.50	-2	5,991	-0.03%
2022/07/27	2	258.50	0.1	259.50	264.50	1.9	6,037	0.03%
2022/07/26	0	259.00	3	262.50	261.50	-3	6,058	-0.05%
2022/07/25	1	262.00	4	262.25	262.00	-3	6,210	-0.05%
2022/07/22	105.2	266.12	2.1	265.19	266.00	103.1	6,278	1.64%	大買/鉅額交易
2022/07/21	2.1	265.38	6.1	264.01	269.50	-4	6,304	-0.06%
2022/07/20	1	258.00	8.1	258.20	258.00	-7.1	6,263	-0.11%
2022/07/19	2.1	249.99	0	0.00	250.50	2.1	6,205	0.03%
2022/07/18	1	250.00	5	249.00	249.00	-4	6,242	-0.06%
2022/07/15	1	246.00	11	246.09	245.00	-10	6,238	-0.16%
2022/07/14	15.2	238.56	7	240.50	241.00	8.2	6,162	0.13%
2022/07/13	6	242.75	4.6	244.89	238.50	1.4	6,096	0.02%
2022/07/12	108.1	240.05	9	242.67	234.50	99.1	6,001	1.65%	大買/
2022/07/11	12.5	300.10	106	299.06	300.50	-93.6	5,766	-1.62%	大賣/
2022/07/08	4.1	294.44	97.3	294.84	300.00	-93.3	5,643	-1.65%
2022/07/07	24.2	273.34	24	277.98	279.50	0.1	5,501	0.00%
2022/07/06	37.3	280.07	0	0.00	278.00	37.3	5,462	0.68%
2022/07/05	3.2	291.18	1	302.00	292.00	2.2	5,366	0.04%
2022/07/04	1.2	295.26	6	294.25	296.00	-4.8	5,317	-0.09%
2022/07/01	34.2	290.16	1	288.50	288.50	33.2	5,270	0.63%
2022/06/30	2.1	302.79	1.2	305.75	302.00	0.9	5,205	0.02%
2022/06/29	3	306.71	3.3	311.18	310.00	-0.3	5,131	-0.01%
2022/06/28	32.3	322.06	2.1	317.48	315.00	30.2	5,056	0.60%
2022/06/27	6	329.92	1	329.00	330.00	5	5,012	0.10%
2022/06/24	2.3	324.91	0	0.00	325.00	2.3	4,996	0.05%
2022/06/23	0	324.13	13	324.00	326.00	-13	4,994	-0.26%
2022/06/22	127.1	330.27	4	320.75	321.00	123.1	4,929	2.50%	大買/鉅額交易
2022/06/21	14.2	339.63	3.1	341.45	346.00	11.1	4,848	0.23%
2022/06/20	24.3	340.59	6	340.17	341.50	18.3	4,829	0.38%
2022/06/17	15.4	352.04	7	353.86	352.00	8.4	4,866	0.17%
2022/06/16	33.2	367.74	14	376.82	366.50	19.2	4,825	0.40%
2022/06/15	11	372.60	0	0.00	372.50	11	4,891	0.23%
2022/06/14	12.3	371.99	13.6	377.30	379.00	-1.3	4,930	-0.03%
2022/06/13	16.3	381.43	2	379.25	379.50	14.3	4,946	0.29%
2022/06/10	41.4	393.25	0	0.00	393.00	41.4	4,942	0.84%
2022/06/09	1.1	401.00	2	398.79	398.50	-0.9	4,943	-0.02%
2022/06/08	2.1	403.77	14	404.07	405.00	-12	4,933	-0.24%
2022/06/07	11.3	400.59	10.1	401.01	401.00	1.2	4,958	0.02%
2022/06/06	2.1	405.07	1	406.50	406.50	1.1	4,962	0.02%
2022/06/02	29.6	402.69	2	402.25	401.00	27.6	5,010	0.55%
2022/06/01	24.2	410.50	4.1	413.09	410.00	20.1	5,027	0.40%
2022/05/31	6	405.33	7.1	406.24	406.00	-1.1	4,975	-0.02%
2022/05/30	37.3	404.30	16	402.75	404.00	21.3	4,964	0.43%
2022/05/27	1	394.50	3	398.17	400.00	-2	4,966	-0.04%
2022/05/26	0.1	387.50	1	393.00	387.50	-0.9	5,021	-0.02%
2022/05/25	1	387.02	0	0.00	389.00	1	5,073	0.02%
2022/05/24	5.3	388.63	26	388.52	384.50	-20.7	5,140	-0.40%
2022/05/23	5	396.09	4	398.38	393.00	1	5,219	0.02%
2022/05/20	34.2	404.10	4	403.37	401.50	30.2	5,215	0.58%
2022/05/19	9	401.00	10.2	395.88	402.50	-1.2	5,238	-0.02%
2022/05/18	10	397.35	3	397.66	395.00	7	5,270	0.13%
2022/05/17	2.2	394.95	2	396.25	394.50	0.2	5,313	0.00%
2022/05/16	2.2	397.55	6.1	403.82	391.50	-3.9	5,359	-0.07%
2022/05/13	8.1	396.87	7	398.00	399.00	1.1	5,369	0.02%
2022/05/12	0	390.50	0	0.00	388.50	0	5,461	0.00%
2022/05/11	6.3	390.78	3	390.67	391.50	3.3	5,472	0.06%
2022/05/10	6.1	390.62	9.9	382.97	390.50	-3.8	5,522	-0.07%
2022/05/09	4.2	380.30	3	380.33	378.00	1.2	5,541	0.02%
2022/05/06	5.2	391.08	4	392.75	391.00	1.2	5,566	0.02%
2022/05/05	5.1	398.82	6.1	400.41	401.00	-1	5,606	-0.02%
2022/05/04	7.2	396.36	4	395.25	395.00	3.2	5,582	0.06%
2022/05/03	1.1	400.41	0	0.00	403.50	1.1	5,564	0.02%
2022/04/29	11.2	403.96	5	405.07	398.50	6.2	5,587	0.11%
2022/04/28	0	380.50	3.1	382.97	382.50	-3	5,432	-0.06%
2022/04/27	2.4	360.01	2	351.00	363.50	0.4	5,363	0.01%
2022/04/26	1.1	376.60	3.4	375.83	376.00	-2.3	5,269	-0.04%
2022/04/25	4.4	375.38	4	377.50	374.50	0.4	5,290	0.01%
2022/04/22	12.3	390.14	0	0.00	387.00	12.3	5,259	0.23%
2022/04/21	1.3	402.11	0	401.50	401.50	1.2	5,238	0.02%
2022/04/19	1	410.31	0	0.00	402.00	1	5,258	0.02%
2022/04/18	0.2	406.33	1	403.50	405.50	-0.9	5,292	-0.02%
2022/04/15	4.2	403.98	2	400.25	400.00	2.2	5,317	0.04%
2022/04/14	2	410.26	7.1	414.22	414.00	-5.1	5,371	-0.09%
2022/04/13	2.1	404.60	12	404.42	410.00	-9.9	5,405	-0.18%
2022/04/12	0.1	397.50	6	398.00	398.00	-6	5,451	-0.11%
2022/04/11	3.4	394.99	0	0.00	390.50	3.4	5,427	0.06%
2022/04/08	1.4	401.47	0	0.00	403.00	1.4	5,410	0.03%
2022/04/07	5.2	403.54	0	0.00	400.00	5.2	5,404	0.10%
2022/04/06	2	418.22	0	0.00	415.00	2	5,325	0.04%
2022/04/01	0.2	425.00	2	425.75	427.50	-1.8	5,285	-0.03%
2022/03/31	1	429.50	2	429.50	426.50	-1	5,291	-0.02%
2022/03/30	1	426.50	2	429.50	424.50	-1	5,314	-0.02%
2022/03/29	10.4	421.78	0	0.00	420.50	10.4	5,349	0.19%
2022/03/28	8.1	423.20	1	421.50	425.00	7.1	5,374	0.13%
2022/03/25	3	438.33	0	0.00	435.50	3	5,413	0.06%
2022/03/24	3	432.03	0	0.00	434.50	3	5,471	0.06%
2022/03/23	0	440.42	1	442.00	445.00	-1	5,489	-0.02%
2022/03/22	29.1	435.82	3	435.67	434.50	26.1	5,583	0.47%
2022/03/21	9	451.17	1	451.00	450.50	8	5,504	0.15%
2022/03/18	5	461.40	2	463.25	456.50	3	5,507	0.05%
2022/03/17	2	464.00	6	465.83	467.00	-4	5,512	-0.07%
2022/03/16	4	452.13	4	452.00	452.50	0	5,483	0.00%
2022/03/15	3	451.17	3	451.33	451.50	0	5,502	0.00%
2022/03/14	5	463.80	2.1	462.23	463.00	2.9	5,586	0.05%
2022/03/11	0	467.50	2.1	468.61	466.50	-2.1	5,694	-0.04%
2022/03/10	0	467.50	5.1	465.50	468.00	-5	5,762	-0.09%
2022/03/09	4	453.25	0	0.00	452.50	4	5,797	0.07%
2022/03/08	6	455.25	6.1	453.30	452.50	-0.1	5,879	0.00%
2022/03/07	10.3	457.84	1	456.50	456.50	9.3	5,922	0.16%
2022/03/04	4	475.14	3	475.17	474.00	1	5,955	0.02%
2022/03/03	14.1	481.72	7	481.79	480.00	7.1	6,025	0.12%
2022/03/02	2	473.51	1	476.00	477.00	1	6,075	0.02%
2022/03/01	4	475.37	7.7	471.95	481.00	-3.7	6,089	-0.06%
2022/02/25	5	458.10	0	0.00	456.50	5	6,011	0.08%
2022/02/24	9	459.01	6	462.08	456.00	3	6,011	0.05%
2022/02/23	2.2	460.51	4.1	465.99	463.50	-1.8	5,972	-0.03%
2022/02/22	0.2	451.09	0	0.00	452.00	0.2	5,980	0.00%
2022/02/21	0.2	453.10	1	453.00	453.50	-0.8	6,063	-0.01%
2022/02/18	2.4	444.31	0	0.00	446.50	2.4	6,256	0.04%
2022/02/17	3.1	452.98	0	0.00	450.50	3.1	6,281	0.05%
2022/02/16	3.3	456.69	1	456.00	456.00	2.3	6,399	0.04%
2022/02/15	2.1	453.69	2	457.49	453.00	0.1	6,411	0.00%
2022/02/14	11.3	455.44	1	453.00	454.50	10.3	6,404	0.16%
2022/02/11	4.4	466.59	1.2	468.61	468.00	3.3	6,335	0.05%
2022/02/10	5.1	466.32	3	466.83	467.00	2.1	6,390	0.03%
2022/02/09	6	460.00	5.4	463.15	462.00	0.7	6,558	0.01%
2022/02/08	4.3	453.59	1	453.00	453.00	3.3	6,812	0.05%
2022/02/07	5.5	456.03	1	458.00	456.50	4.5	6,762	0.07%
2022/01/26	2.1	474.93	0	0.00	471.00	2.1	6,701	0.03%
2022/01/25	4.1	476.78	1	479.50	473.00	3.1	6,713	0.05%
2022/01/24	5.2	482.70	5.1	484.18	490.50	0.1	6,707	0.00%
2022/01/21	2	495.50	2.1	497.44	494.50	-0.1	6,702	0.00%
2022/01/20	3	500.00	0	501.88	503.00	3	6,757	0.04%
2022/01/19	2	505.00	4	503.00	506.00	-2	6,751	-0.03%
2022/01/18	7	513.00	7	511.72	510.00	0	6,770	0.00%
2022/01/17	0	501.00	0.2	494.50	501.00	-0.1	6,745	0.00%
2022/01/14	2.6	493.81	1	494.00	494.50	1.6	6,769	0.02%
2022/01/13	1.4	502.77	8.5	498.56	498.00	-7.1	6,819	-0.10%
2022/01/12	3.6	506.63	3	507.67	508.00	0.6	6,826	0.01%
2022/01/11	4.1	511.10	8	515.38	508.00	-3.9	6,833	-0.06%
2022/01/10	2	507.51	1	509.00	510.00	1	6,836	0.01%
2022/01/07	4.1	508.53	2.1	510.91	507.00	2	6,881	0.03%
2022/01/06	2.1	520.65	6	515.33	517.00	-3.9	6,871	-0.06%
2022/01/05	6.3	519.53	11	521.00	520.00	-4.7	6,855	-0.07%
2022/01/04	4	535.74	3	534.67	532.00	1	6,861	0.01%
2022/01/03	15	539.27	8.1	540.16	538.00	6.9	6,850	0.10%
2021/12/30	5	538.59	5.4	540.15	539.00	-0.4	6,885	-0.01%
2021/12/29	5	535.40	4	536.25	534.00	1	6,890	0.01%
2021/12/28	2	535.48	1	537.00	537.00	1	6,974	0.01%
2021/12/27	2	530.00	2	531.00	531.00	0	6,984	0.00%
2021/12/24	5.2	536.40	8.1	538.12	530.00	-2.9	7,028	-0.04%
2021/12/23	5.1	536.12	8.3	537.30	538.00	-3.2	7,083	-0.04%
2021/12/22	5.1	532.98	12	534.08	532.00	-6.9	7,091	-0.10%
2021/12/21	10	524.80	3	532.67	535.00	7	7,079	0.10%
2021/12/20	7	521.43	12	524.42	528.00	-5	7,042	-0.07%
2021/12/17	2	526.00	4	530.50	531.00	-2	6,993	-0.03%
2021/12/16	14	523.14	22.7	529.07	534.00	-8.7	6,957	-0.12%
2021/12/15	8	501.87	2.1	510.95	512.00	5.9	6,861	0.09%
2021/12/14	5.3	508.15	0	0.00	502.00	5.3	6,853	0.08%
2021/12/13	5	522.80	7	522.28	520.00	-2	6,826	-0.03%
2021/12/10	1.1	505.80	1.1	508.27	508.00	0	6,780	0.00%
2021/12/09	6	513.17	11	511.91	512.00	-5	6,777	-0.07%
2021/12/08	4	520.00	1.1	518.59	519.00	2.9	6,749	0.04%
2021/12/07	3	508.33	14.1	511.78	513.00	-11.1	6,743	-0.16%
2021/12/06	10	502.30	13.8	500.54	505.00	-3.8	6,645	-0.06%
2021/12/03	2.2	493.00	4	493.25	493.00	-1.8	6,613	-0.03%
2021/12/02	5	489.10	5	489.40	486.00	0	6,607	0.00%
2021/12/01	2	478.75	3.1	478.78	482.50	-1.1	6,655	-0.02%
2021/11/30	4.2	470.95	7.3	472.96	465.50	-3.1	6,584	-0.05%
2021/11/29	5	466.31	20	465.83	470.00	-15	6,565	-0.23%
2021/11/26	16.1	467.15	15	465.70	462.50	1.1	6,565	0.02%
2021/11/25	19.2	478.54	4	475.50	473.00	15.2	6,561	0.23%
2021/11/24	3	483.00	2.2	484.06	480.50	0.8	6,613	0.01%
2021/11/23	5.2	480.13	14.2	485.26	485.50	-9	6,719	-0.13%
2021/11/22	20.6	486.67	17	487.26	489.50	3.6	6,713	0.05%
2021/11/19	14	492.03	10	495.85	483.00	4	6,771	0.06%
2021/11/18	7	495.29	10.2	497.55	493.50	-3.2	6,765	-0.05%
2021/11/17	20.2	490.72	21.1	488.75	490.50	-0.9	6,684	-0.01%
2021/11/16	9.2	470.95	20	474.55	470.00	-10.8	6,504	-0.17%
2021/11/15	6	468.59	17.6	470.82	470.00	-11.6	6,512	-0.18%
2021/11/12	6.2	448.57	9.5	452.45	451.50	-3.3	6,464	-0.05%
2021/11/11	4.5	442.44	3	444.18	443.00	1.5	6,474	0.02%
2021/11/10	24.7	454.74	5	454.89	452.00	19.7	6,501	0.30%
2021/11/09	12.1	454.34	10	459.85	461.00	2.1	6,504	0.03%
2021/11/08	29	456.29	19.2	457.70	456.50	9.8	6,417	0.15%
2021/11/05	20	434.60	100.6	427.73	448.00	-80.6	6,269	-1.28%
2021/11/04	14.3	409.81	2	409.79	407.50	12.2	6,019	0.20%
2021/11/03	6	415.00	13	414.96	413.50	-7	6,107	-0.11%
2021/11/02	66	411.80	5	412.00	405.50	61	6,248	0.98%
2021/11/01	10.4	422.69	18	423.83	418.50	-7.6	6,405	-0.12%
2021/10/29	0.1	413.00	2	413.02	415.50	-2	6,517	-0.03%
2021/10/28	6.1	417.12	2	417.01	410.50	4.1	6,619	0.06%
2021/10/27	3.2	407.90	3	409.50	408.50	0.2	6,991	0.00%
2021/10/26	12	410.50	6	408.34	409.00	6	7,147	0.08%
2021/10/25	2.2	403.30	1	401.00	400.00	1.2	7,252	0.02%
2021/10/22	3	394.67	3	401.17	405.00	0	7,469	0.00%
2021/10/21	18.1	404.10	13.1	405.73	395.50	5	7,730	0.06%
2021/10/20	3.3	399.44	7	402.43	399.00	-3.7	7,680	-0.05%
2021/10/19	5	395.31	5	399.90	401.00	0	7,711	0.00%
2021/10/18	3	390.00	4.1	389.33	387.00	-1.1	7,840	-0.01%
2021/10/15	3.3	386.71	9.1	387.51	390.50	-5.8	7,897	-0.07%
2021/10/14	5	371.90	5.4	369.67	372.00	-0.4	7,975	-0.01%
2021/10/13	8	371.00	3	376.00	371.50	5	7,962	0.06%
2021/10/12	6.3	372.28	17	379.59	372.00	-10.7	7,957	-0.13%
2021/10/08	3.1	396.10	2	392.75	389.00	1.1	7,923	0.01%
2021/10/07	25.2	399.75	4	402.52	396.00	21.2	7,985	0.26%
2021/10/06	5.2	395.02	15.2	395.90	391.00	-9.9	8,021	-0.12%
2021/10/05	35.1	395.23	2.1	390.53	397.50	33.1	8,052	0.41%
2021/10/04	2	402.72	12.1	399.92	399.50	-10.1	8,091	-0.12%
2021/10/01	3.1	409.39	5	404.21	404.50	-1.9	8,143	-0.02%
2021/09/30	10.1	408.85	10	401.81	410.00	0.1	8,201	0.00%
2021/09/29	10.1	407.73	1	415.50	406.50	9.1	8,156	0.11%
2021/09/28	6.1	427.91	2	429.00	424.00	4.1	8,167	0.05%
2021/09/27	14	427.50	3	432.67	434.50	11	8,188	0.13%
2021/09/24	0.1	428.50	1.1	426.11	426.00	-0.9	8,194	-0.01%
2021/09/23	3.1	427.74	18.3	430.73	426.50	-15.2	8,292	-0.18%
2021/09/22	5	416.02	11	417.00	422.00	-6	8,256	-0.07%
2021/09/17	3	429.50	10	429.15	428.50	-7	8,250	-0.09%
2021/09/16	32.1	429.16	10.1	436.96	429.00	22.1	8,262	0.27%
2021/09/15	16.1	434.94	17.1	434.38	431.00	-1	8,270	-0.01%
2021/09/14	0	442.00	7.1	443.30	440.00	-7.1	8,313	-0.09%
2021/09/13	4.3	446.87	6	448.25	444.00	-1.8	8,440	-0.02%
2021/09/10	7.4	443.52	13	446.69	454.00	-5.6	8,564	-0.07%
2021/09/09	4.1	435.47	1	429.54	433.50	3.1	8,524	0.04%
2021/09/08	8.2	429.79	8	429.19	425.50	0.2	8,548	0.00%
2021/09/07	7.3	435.51	9.3	437.00	431.00	-2	8,551	-0.02%
2021/09/06	10.4	436.95	4.2	432.62	430.00	6.2	8,563	0.07%
2021/09/03	7	457.93	4.1	460.59	456.50	2.9	8,474	0.03%
2021/09/02	6	460.35	10	463.60	456.50	-4	8,524	-0.05%
2021/09/01	32.1	458.93	9.1	454.43	463.00	22.9	8,498	0.27%
2021/08/31	26.2	452.84	22	452.93	449.00	4.1	8,511	0.05%
2021/08/30	25.2	449.40	25.3	450.63	454.50	-0.2	8,527	0.00%
2021/08/27	18.7	448.09	8	451.31	446.00	10.7	8,455	0.13%
2021/08/26	13	463.30	19	465.84	459.50	-6	8,428	-0.07%
2021/08/25	3.2	460.45	13	459.82	469.00	-9.8	8,509	-0.12%
2021/08/24	37.1	468.55	7.1	480.50	461.00	30	8,589	0.35%
2021/08/23	25.1	480.29	15.3	477.55	480.50	9.8	8,648	0.11%
2021/08/20	15.1	474.60	14	473.96	470.00	1.1	8,754	0.01%
2021/08/19	50.1	483.18	85.1	481.79	470.50	-34.9	8,799	-0.40%
2021/08/18	10.4	473.30	34.1	467.82	491.50	-23.7	8,768	-0.27%
2021/08/17	4.5	482.54	6.1	485.70	474.00	-1.6	8,818	-0.02%
2021/08/16	16.1	507.92	17	505.82	506.00	-1	8,868	-0.01%
2021/08/13	16.1	520.67	15	516.00	509.00	1.1	8,974	0.01%
2021/08/12	0	0.00	2.1	525.10	527.00	-2.1	9,230	-0.02%
2021/08/11	7	525.16	5.4	519.02	519.00	1.6	9,479	0.02%
2021/08/10	4.2	537.30	4.5	532.61	531.00	-0.3	9,704	0.00%
2021/08/09	3.4	544.97	7.5	543.72	538.00	-4.1	9,807	-0.04%
2021/08/06	12.1	562.76	5	561.62	560.00	7.1	9,918	0.07%
2021/08/05	11.1	572.18	23.1	572.12	570.00	-12	10,046	-0.12%
2021/08/04	7.1	550.78	4.1	552.80	562.00	3	10,340	0.03%
2021/08/03	10.2	546.13	3.1	550.57	545.00	7.1	10,581	0.07%
2021/08/02	19.2	542.73	26.6	546.62	541.00	-7.3	10,617	-0.07%
2021/07/30	14.4	513.52	15.3	516.10	511.00	-0.9	10,454	-0.01%
2021/07/29	1.1	497.37	3.1	501.34	503.00	-1.9	10,501	-0.02%
2021/07/28	25.2	497.65	13	497.23	490.00	12.2	10,571	0.12%
2021/07/27	6	521.67	28.4	523.17	522.00	-22.4	10,575	-0.21%
2021/07/26	1.2	492.17	3.1	490.63	492.00	-1.9	10,462	-0.02%
2021/07/23	1.1	499.15	2	490.25	489.00	-0.9	10,540	-0.01%
2021/07/22	21.1	490.31	11.1	493.61	497.50	10	10,644	0.09%
2021/07/21	5.1	487.27	4	483.75	478.50	1.1	10,762	0.01%
2021/07/20	15.2	487.36	1	483.00	483.00	14.2	10,750	0.13%
2021/07/19	0	502.50	0	0.00	503.00	0	10,706	0.00%
2021/07/16	3	502.67	2	500.00	499.50	1	10,778	0.01%
2021/07/15	2	493.50	4.1	497.70	499.50	-2.1	10,800	-0.02%
2021/07/14	6.2	490.62	2	491.75	490.50	4.2	10,810	0.04%
2021/07/13	4.5	501.13	4	497.50	495.00	0.5	10,795	0.00%
2021/07/12	2.3	499.43	0	500.00	500.00	2.3	10,833	0.02%
2021/07/09	6.9	494.98	19	493.26	492.50	-12.1	10,892	-0.11%
2021/07/08	3.5	504.89	8	503.19	506.00	-4.5	10,942	-0.04%
2021/07/07	7.3	498.15	1.3	494.00	494.00	6	11,025	0.05%
2021/07/06	3	502.01	8.1	504.88	500.00	-5.1	11,126	-0.05%
2021/07/05	6	504.00	1	503.99	504.00	5	11,230	0.04%
2021/07/02	8.1	495.41	11	495.36	493.50	-2.9	11,304	-0.03%
2021/07/01	0	502.08	4.4	502.62	503.00	-4.4	11,352	-0.04%
2021/06/30	8	502.56	8.2	502.24	499.00	-0.2	11,458	0.00%
2021/06/29	9.2	494.06	17	491.21	487.50	-7.8	11,416	-0.07%
2021/06/28	11.2	485.62	13	484.31	496.50	-1.8	11,592	-0.02%
2021/06/25	9	495.44	8	493.50	489.00	1	11,660	0.01%
2021/06/24	4.5	494.61	1	494.03	497.00	3.5	11,770	0.03%
2021/06/23	9	488.22	4	488.13	490.00	5	11,964	0.04%
2021/06/22	9.4	476.06	4	476.25	476.50	5.4	11,986	0.04%
2021/06/21	12.5	490.01	3.3	492.12	483.00	9.3	11,884	0.08%
2021/06/18	3.1	511.26	7	511.14	503.00	-3.9	11,837	-0.03%
2021/06/17	9	505.22	2	506.00	509.00	7	11,945	0.06%
2021/06/16	11	510.82	4	509.75	510.00	7	12,163	0.06%
2021/06/15	18	517.00	9	518.22	522.00	9	12,412	0.07%
2021/06/11	8	515.50	3	516.33	506.00	5	12,480	0.04%
2021/06/10	9.2	517.24	9.1	521.89	515.00	0.2	12,775	0.00%
2021/06/09	6	511.17	4.3	515.71	513.00	1.8	12,879	0.01%
2021/06/08	6.1	517.97	6.2	516.06	512.00	-0.1	12,963	0.00%
2021/06/07	5	498.60	27.1	507.80	519.00	-22.1	13,015	-0.17%
2021/06/04	7.6	497.08	4.4	497.70	500.00	3.2	12,988	0.02%
2021/06/03	14.1	499.91	9	502.72	505.00	5.1	13,118	0.04%
2021/06/02	15.9	502.54	3	508.00	498.00	12.9	13,156	0.10%
2021/06/01	24.6	527.63	9	527.11	516.00	15.6	13,140	0.12%
2021/05/31	2.1	530.90	18.4	527.44	534.00	-16.3	13,110	-0.12%
2021/05/28	41.6	508.72	39	508.23	505.00	2.6	13,029	0.02%
2021/05/27	29.4	488.23	27	487.59	495.50	2.4	13,029	0.02%
2021/05/26	21.4	488.32	19	490.50	487.00	2.4	13,120	0.02%
2021/05/25	28	499.02	39.3	498.42	491.00	-11.3	13,186	-0.09%
2021/05/24	37	483.14	18	481.03	487.50	19	13,083	0.15%
2021/05/21	28.1	470.56	32.1	470.56	470.50	-4	13,071	-0.03%
2021/05/20	59.4	469.65	56.4	474.71	460.00	3	12,992	0.02%
2021/05/19	55.3	503.10	37	506.35	494.50	18.3	12,856	0.14%
2021/05/18	68.3	489.46	59.2	496.24	513.00	9.2	12,796	0.07%
2021/05/17	79.3	472.88	99.1	473.10	466.50	-19.8	12,699	-0.16%
2021/05/14	90	493.58	84	496.69	480.00	6	12,559	0.05%
2021/05/13	135.4	489.37	147.5	490.64	479.00	-12.1	12,427	-0.10%	大買/大賣/
2021/05/12	67.9	490.47	86	481.29	491.50	-18.1	12,219	-0.15%
2021/05/11	57.8	499.61	115.6	498.79	491.00	-57.8	11,808	-0.49%	大賣/
2021/05/10	32.1	564.90	87	566.18	545.00	-54.9	11,473	-0.48%
2021/05/07	62.1	573.75	53	575.45	578.00	9.1	11,350	0.08%
2021/05/06	82.3	542.06	55.6	538.00	553.00	26.6	11,133	0.24%
2021/05/05	58.3	563.78	47	567.47	533.00	11.3	11,011	0.10%
2021/05/04	86.4	568.52	59.1	569.38	581.00	27.3	10,953	0.25%
2021/05/03	64.1	594.44	41	596.51	588.00	23.1	10,777	0.21%
2021/04/29	38.3	627.14	26	627.96	624.00	12.3	10,674	0.12%
2021/04/28	28.1	626.14	120.1	639.23	624.00	-92	10,596	-0.87%	大賣/
2021/04/27	116.3	639.06	71.5	644.43	620.00	44.8	10,513	0.43%	大買/
2021/04/26	14.1	619.28	46	619.09	616.00	-31.9	10,288	-0.31%
2021/04/23	42.2	595.70	22.4	597.62	614.00	19.8	10,238	0.19%
2021/04/22	63.5	598.79	36	595.11	588.00	27.5	10,260	0.27%
2021/04/21	30.1	592.19	134	589.26	589.00	-103.9	10,201	-1.02%	大賣/鉅額交易
2021/04/20	31.1	598.49	27.1	598.07	596.00	4.1	10,201	0.04%
2021/04/19	36.3	597.36	34	596.18	592.00	2.3	10,213	0.02%
2021/04/16	17	614.18	48.4	616.23	611.00	-31.4	10,166	-0.31%
2021/04/15	21.2	603.32	11.6	600.26	610.00	9.5	10,099	0.09%
2021/04/14	81.7	582.58	70	578.46	591.00	11.7	10,081	0.12%
2021/04/13	73.5	592.13	84	589.37	586.00	-10.5	10,108	-0.10%
2021/04/12	69.8	588.00	67.1	592.46	585.00	2.7	9,978	0.03%
2021/04/09	34	621.09	29	620.48	611.00	5	9,818	0.05%
2021/04/08	57.3	619.71	52	622.04	629.00	5.3	9,746	0.05%
2021/04/07	25	608.96	22.1	610.29	619.00	2.9	9,591	0.03%
2021/04/06	63	596.71	22.1	597.96	602.00	40.9	9,500	0.43%
2021/04/01	19	572.00	84	580.04	570.00	-65	9,393	-0.69%
2021/03/31	8	584.88	11.5	584.33	575.00	-3.5	9,445	-0.04%
2021/03/30	8.1	568.25	9	569.00	572.00	-0.9	9,340	-0.01%
2021/03/29	30	566.13	21	565.19	560.00	9	9,294	0.10%
2021/03/26	44	562.98	47	557.77	569.00	-3	9,184	-0.03%
2021/03/25	34	533.38	20	535.10	536.00	14	9,009	0.16%
2021/03/24	24	530.13	25	532.32	528.00	-1	8,985	-0.01%
2021/03/23	18	533.33	19.3	534.09	533.00	-1.3	9,016	-0.01%
2021/03/22	26.4	538.73	20	537.00	527.00	6.4	8,942	0.07%
2021/03/19	18.2	540.36	14.4	539.89	542.00	3.8	8,794	0.04%
2021/03/18	21.1	532.51	27.2	532.15	539.00	-6.1	8,560	-0.07%
2021/03/17	16.2	512.05	15	508.53	508.00	1.2	8,305	0.01%
2021/03/16	33.1	510.94	11.2	515.38	497.50	21.9	8,198	0.27%
2021/03/15	11.1	495.97	11.1	498.29	496.50	0	7,919	0.00%
2021/03/12	35	495.11	4	491.00	487.00	31	7,827	0.40%
2021/03/11	6	494.84	5	492.51	499.00	1	7,796	0.01%
2021/03/10	2.1	479.96	7	483.50	477.00	-4.9	7,695	-0.06%
2021/03/09	38	480.17	25	481.90	473.50	13	7,684	0.17%
2021/03/08	2.4	484.17	4.2	482.38	481.00	-1.8	7,593	-0.02%
2021/03/05	6.6	466.46	6	466.92	469.50	0.6	7,471	0.01%
2021/03/04	6	479.17	62	477.27	477.00	-56	7,434	-0.75%
2021/03/03	4	487.45	3.1	493.03	494.00	0.9	7,315	0.01%
2021/03/02	10.3	496.66	11	500.00	493.50	-0.7	7,250	-0.01%
2021/02/26	16.5	479.09	13	479.85	474.00	3.5	7,151	0.05%
2021/02/25	10.4	506.17	6.4	507.45	499.00	4	6,994	0.06%
2021/02/24	6.6	511.86	2	508.50	506.00	4.6	6,873	0.07%
2021/02/23	20.2	514.82	6.4	517.03	513.00	13.8	6,809	0.20%
2021/02/22	20.2	525.65	15.3	529.42	531.00	4.9	6,735	0.07%
2021/02/19	57.8	539.59	25	539.12	528.00	32.8	6,759	0.48%
2021/02/18	67.2	536.39	3	534.98	544.00	64.2	6,624	0.97%
2021/02/17	19.2	522.55	41.5	519.04	526.00	-22.4	6,448	-0.35%
2021/02/05	0	0.00	9.5	477.15	479.00	-9.5	6,252	-0.15%
2021/02/04	3.4	435.57	11	435.86	435.50	-7.6	6,222	-0.12%
2021/02/03	9.2	428.64	9	430.83	430.50	0.2	6,237	0.00%
2021/02/02	25.4	421.42	5	422.10	423.50	20.4	6,274	0.32%
2021/02/01	4.4	395.64	8	401.94	408.50	-3.6	6,444	-0.06%
2021/01/29	6.2	401.02	7.3	398.67	394.00	-1.1	6,419	-0.02%
2021/01/28	11.5	402.02	2	400.75	401.00	9.5	6,396	0.15%
2021/01/27	17.5	412.80	3	413.33	414.00	14.5	6,374	0.23%
2021/01/26	38.5	426.27	4	426.50	408.00	34.5	6,333	0.54%
2021/01/25	38.4	414.03	6	416.00	417.50	32.4	6,241	0.52%
2021/01/22	8	424.19	24	425.38	423.00	-16	6,201	-0.26%
2021/01/21	12	411.71	46	409.37	408.50	-34	6,126	-0.55%
2021/01/20	11	403.23	7.5	404.53	401.00	3.5	6,108	0.06%
2021/01/19	2	413.50	16	411.03	410.00	-14	6,003	-0.23%
2021/01/18	4	390.38	2	395.75	395.00	2	5,933	0.03%
2021/01/15	3.1	407.05	7	406.07	400.00	-3.9	5,892	-0.07%
2021/01/14	16.1	394.35	2	393.50	393.00	14.1	5,791	0.24%
2021/01/13	0	0.00	14	399.93	403.00	-14	5,771	-0.24%
2021/01/12	18	389.36	12.2	390.60	383.00	5.8	5,744	0.10%
2021/01/11	12	385.67	6	383.17	387.50	6	5,682	0.11%
2021/01/08	9	384.00	4	384.88	384.00	5	5,679	0.09%
2021/01/07	18	375.75	6	374.50	378.00	12	5,712	0.21%
2021/01/06	6.2	381.00	29	381.71	384.00	-22.8	5,650	-0.40%
2021/01/05	6	357.42	0	0.00	359.50	6	5,487	0.11%
2021/01/04	3	362.50	0	0.00	363.50	3	5,522	0.05%
2020/12/31	5.1	367.90	12.1	370.00	369.00	-7.1	5,616	-0.13%
2020/12/30	2	353.75	0	0.00	357.00	2	5,643	0.04%
2020/12/29	0	0.00	1	355.00	352.50	-1	5,701	-0.02%
2020/12/28	15	346.67	3	347.00	348.50	12	5,737	0.21%
2020/12/25	41	350.57	32.2	351.25	351.50	8.8	5,721	0.15%
2020/12/24	5	332.80	38	331.05	333.00	-33	5,648	-0.58%
2020/12/23	4	324.13	5	326.10	325.00	-1	5,613	-0.02%
2020/12/22	81	328.81	7	324.00	318.00	74	5,606	1.32%
2020/12/21	1	329.00	35.3	325.70	324.50	-34.3	5,571	-0.62%
2020/12/18	3.2	319.54	3	326.67	323.00	0.2	5,536	0.00%
2020/12/17	3	318.00	36	321.33	323.00	-33	5,556	-0.59%
2020/12/16	1	315.00	16	318.38	314.00	-15	5,490	-0.27%
2020/12/15	0	0.00	10	319.00	312.50	-10	5,469	-0.18%
2020/12/14	1	316.00	26	319.12	318.00	-25	5,488	-0.46%
2020/12/11	2.1	315.45	4	319.00	315.50	-1.9	5,518	-0.03%
2020/12/10	4	317.63	1	317.50	317.50	3	5,480	0.05%
2020/12/09	3.1	321.60	19	323.05	321.50	-15.9	5,498	-0.29%
2020/12/08	2	313.00	19	312.32	316.50	-17	5,448	-0.31%
2020/12/07	28.5	307.32	11	306.55	306.00	17.5	5,425	0.32%
2020/12/04	52	312.95	11	314.27	315.00	41	5,385	0.76%
2020/12/03	2	312.75	8	311.75	312.50	-6	5,377	-0.11%
2020/12/02	14	307.46	7	309.07	308.00	7	5,332	0.13%
2020/12/01	1	303.00	17	303.09	303.00	-16	5,326	-0.30%
2020/11/30	20	303.65	5	305.20	299.00	15	5,376	0.28%
2020/11/27	44	301.34	7	303.00	304.00	37	5,370	0.69%
2020/11/26	0	0.00	2	295.75	297.00	-2	5,403	-0.04%
2020/11/25	15	293.77	20	296.10	293.00	-5	5,505	-0.09%
2020/11/24	5	299.60	2	299.00	298.50	3	5,514	0.05%
2020/11/23	2	305.50	8	304.69	304.00	-6	5,615	-0.11%
2020/11/20	6	299.33	69	298.04	301.50	-63	5,730	-1.10%
2020/11/19	18	299.78	28	298.55	297.50	-10	5,720	-0.17%
2020/11/18	28	300.27	28	299.59	300.00	0	5,669	0.00%
2020/11/17	20	292.83	2	293.00	291.00	18	5,597	0.32%
2020/11/16	25	289.76	8.1	291.01	291.00	17	5,652	0.30%
2020/11/13	6	289.33	2	289.75	291.50	4	5,713	0.07%
2020/11/12	24	285.13	1	287.00	286.00	23	5,918	0.39%
2020/11/11	14.1	285.61	5	289.20	286.00	9.1	5,897	0.15%
2020/11/10	15	292.60	2	291.50	291.50	13	5,843	0.22%
2020/11/09	62	295.19	8	295.69	293.00	54	5,739	0.94%
2020/11/06	3	275.50	3	274.83	273.00	0	5,573	0.00%
2020/11/05	6	271.25	0	0.00	270.00	6	5,595	0.11%
2020/11/04	2	263.50	4	270.00	273.00	-2	5,648	-0.04%
2020/11/03	3	262.17	1	261.50	263.50	2	5,867	0.03%
2020/10/30	2	272.99	41	269.52	267.00	-39	6,026	-0.65%
2020/10/29	0	277.00	0	0.00	274.50	0	6,071	0.00%
2020/10/28	0	278.00	1	279.50	278.50	-1	6,153	-0.02%
2020/10/27	1	276.00	0	0.00	278.00	1	6,410	0.02%
2020/10/23	4	278.75	1	278.50	279.00	3	6,498	0.05%
2020/10/22	6	278.75	4	277.63	277.00	2	6,621	0.03%
2020/10/21	4	281.88	5	283.60	281.50	-1	6,635	-0.02%
2020/10/20	44	282.38	5	282.30	282.00	39	6,671	0.58%
2020/10/19	6	278.75	4	276.50	277.00	2	6,713	0.03%
2020/10/16	5	277.10	7	279.14	278.50	-2	6,855	-0.03%
2020/10/15	8	282.19	78	283.59	279.50	-70	6,884	-1.02%
2020/10/14	4	281.88	8	280.88	280.50	-4	6,814	-0.06%
2020/10/13	8	281.50	3	282.67	281.50	5	6,789	0.07%
2020/10/12	4	283.38	6	284.67	285.00	-2	6,811	-0.03%
2020/10/08	7	282.07	6.1	283.56	282.00	0.9	6,819	0.01%
2020/10/07	3	275.83	5	275.30	277.00	-2	6,737	-0.03%
2020/10/06	1	269.50	6	268.25	269.50	-5	6,754	-0.07%
2020/10/05	23	263.37	0	0.00	260.00	23	6,794	0.34%
2020/09/30	12	265.92	3	266.00	265.50	9	6,932	0.13%
2020/09/29	43	263.12	9	263.61	264.00	34	6,999	0.49%
2020/09/28	2	255.75	1	257.00	258.50	1	7,140	0.01%
2020/09/25	5	247.20	0	0.00	243.50	5	7,269	0.07%
2020/09/24	0	0.00	1	255.00	258.00	-1	7,388	-0.01%
2020/09/23	2	257.25	6	258.00	259.50	-4	7,392	-0.05%
2020/09/22	0	0.00	3	258.17	259.00	-3	7,408	-0.04%
2020/09/17	3	258.17	4	254.75	253.00	-1	7,362	-0.01%
2020/09/16	1	255.00	3	256.00	255.50	-2	7,362	-0.03%
2020/09/15	2	250.25	1	250.00	252.00	1	7,385	0.01%
2020/09/14	2	249.00	1	246.50	250.50	1	7,508	0.01%
2020/09/11	1	244.00	0	0.00	243.50	1	7,481	0.01%
2020/09/10	4	243.00	2	244.00	243.50	2	7,489	0.03%
2020/09/09	3	233.83	3	235.00	237.50	0	7,410	0.00%
2020/09/08	1	242.00	0	0.00	242.00	1	7,354	0.01%
2020/09/07	0	0.00	3	245.67	241.00	-3	7,331	-0.04%
2020/09/04	3	244.17	0	0.00	243.00	3	7,321	0.04%
2020/09/03	1	249.00	0	0.00	251.00	1	7,287	0.01%
2020/09/02	0	0.00	1	248.50	249.50	-1	7,209	-0.01%
2020/09/01	1	246.00	0	0.00	246.50	1	7,144	0.01%
2020/08/31	1	251.50	2	254.25	240.00	-1	7,081	-0.01%
2020/08/28	4	247.25	3	247.50	248.00	1	6,985	0.01%
2020/08/27	6	246.92	9	248.11	248.00	-3	6,947	-0.04%
2020/08/26	16	252.66	9	255.56	254.00	7	6,825	0.10%
2020/08/25	9	263.56	5	267.00	262.00	4	6,721	0.06%
2020/08/24	1	262.00	1	262.00	264.00	0	6,725	0.00%
2020/08/21	9	263.33	12	265.67	263.00	-3	6,726	-0.04%
2020/08/20	15	260.13	30	256.25	256.00	-15	6,685	-0.22%
2020/08/19	8	265.44	10	267.05	268.50	-2	6,647	-0.03%
2020/08/18	11	266.14	8	268.00	265.50	3	6,544	0.05%
2020/08/17	3	287.17	6	287.25	289.00	-3	6,336	-0.05%
2020/08/14	4	282.63	3	282.00	285.00	1	6,374	0.02%
2020/08/13	4	286.00	6	286.08	284.50	-2	6,352	-0.03%
2020/08/12	8	282.81	4	281.88	282.00	4	6,396	0.06%
2020/08/11	5	287.70	11	288.50	289.50	-6	6,451	-0.09%
2020/08/10	10	290.90	7	288.36	287.00	3	6,384	0.05%
2020/08/07	30	301.17	5	301.80	294.00	25	6,362	0.39%
2020/08/06	6	315.50	19	315.34	316.00	-13	6,177	-0.21%
2020/08/05	14.1	301.77	3	302.33	303.50	11.1	6,036	0.18%
2020/08/04	11	297.41	5	295.70	297.50	6	5,963	0.10%
2020/08/03	7	295.21	22	292.95	296.00	-15	5,954	-0.25%
2020/07/31	12	297.04	23	294.02	290.00	-11	6,052	-0.18%
2020/07/30	0	0.00	31	279.05	279.50	-31	5,896	-0.53%
2020/07/29	3	274.83	27	277.35	277.50	-24	5,945	-0.40%
2020/07/28	14	276.18	6	283.25	269.50	8	5,960	0.13%
2020/07/27	15	275.87	4	275.25	277.00	11	5,905	0.19%
2020/07/24	7	275.57	1	278.50	271.50	6	5,975	0.10%
2020/07/23	5.1	277.68	8	279.31	281.50	-2.9	5,979	-0.05%
2020/07/22	24	273.06	22	273.55	279.50	2	5,973	0.03%
2020/07/21	10	264.15	4	263.88	265.50	6	5,848	0.10%
2020/07/20	9	261.06	5	260.90	260.00	4	5,827	0.07%
2020/07/17	3	264.17	3	262.17	262.00	0	5,858	0.00%
2020/07/16	28	266.91	5	266.60	263.50	23	5,883	0.39%
2020/07/15	16	263.78	8	265.13	262.50	8	5,846	0.14%
2020/07/14	5.1	270.84	1	265.50	267.00	4.1	5,852	0.07%
2020/07/13	6	274.25	4	274.88	271.50	2	5,832	0.03%
2020/07/10	28	286.20	12	285.54	285.50	16	5,772	0.28%
2020/07/09	6	287.00	28	286.45	284.50	-22	5,709	-0.39%
2020/07/08	6	266.67	1	268.00	268.00	5	5,546	0.09%
2020/07/07	23	267.39	31	261.85	265.00	-8	5,458	-0.15%
2020/07/06	12	275.92	3	274.83	281.50	9	5,300	0.17%
2020/07/03	8	252.38	47	251.32	260.50	-39	5,177	-0.75%
2020/07/02	5	236.50	5	236.30	237.00	0	5,054	0.00%
2020/07/01	24	231.48	12	230.58	234.50	12	5,085	0.24%
2020/06/30	41	229.85	2	230.75	228.00	39	5,055	0.77%
2020/06/29	1	226.00	2	227.75	227.50	-1	5,065	-0.02%
2020/06/24	3	228.17	3	230.83	228.00	0	5,051	0.00%
2020/06/23	6	226.42	7	227.57	228.00	-1	5,081	-0.02%
2020/06/22	13	223.65	2	230.25	224.00	11	5,082	0.22%
2020/06/19	0	0.00	1	218.00	222.00	-1	5,083	-0.02%
2020/06/18	0	0.00	3	215.17	215.50	-3	5,053	-0.06%
2020/06/16	1	214.00	2	214.50	215.00	-1	5,293	-0.02%
2020/06/12	0	0.00	4	209.88	213.50	-4	5,499	-0.07%
2020/06/11	0	0.00	2	217.50	213.50	-2	5,568	-0.04%
2020/06/10	3	214.50	80	215.06	214.00	-77	5,609	-1.37%
2020/06/09	0	0.00	2	217.25	217.00	-2	5,690	-0.04%
2020/06/08	2	216.00	4	216.88	217.50	-2	5,802	-0.03%
2020/06/05	0	0.00	6	215.08	215.00	-6	5,800	-0.10%
2020/06/04	54	214.52	2	215.00	216.00	52	5,849	0.89%
2020/06/03	38	214.08	10	214.50	213.00	28	5,868	0.48%
2020/06/02	16	210.97	0	0.00	210.50	16	5,861	0.27%
2020/06/01	1.1	211.68	3	210.67	208.50	-1.9	5,875	-0.03%
2020/05/28	2	209.00	1	208.00	208.00	1	5,868	0.02%
2020/05/27	1	208.00	5	208.10	207.00	-4	5,929	-0.07%
2020/05/26	1	208.00	5	207.70	208.00	-4	6,004	-0.07%
2020/05/22	2	198.75	0	0.00	198.50	2	5,999	0.03%
2020/05/21	5	201.90	4	202.38	203.50	1	6,010	0.02%
2020/05/20	0	0.00	2	198.75	198.00	-2	6,092	-0.03%
2020/05/19	0	0.00	1	198.00	197.00	-1	6,166	-0.02%
2020/05/18	2	196.50	1	196.50	195.00	1	6,124	0.02%
2020/05/15	2	205.50	1	203.00	204.00	1	6,014	0.02%
2020/05/14	1	205.50	2.1	206.62	203.50	-1.1	6,020	-0.02%
2020/05/13	1.5	210.67	4	208.88	210.00	-2.5	5,997	-0.04%
2020/05/12	4	206.50	2.5	205.80	204.00	1.5	5,938	0.03%
2020/05/11	1	204.50	1	205.50	204.00	0	6,018	0.00%
2020/05/08	1	203.01	6	204.92	203.50	-5	6,061	-0.08%
2020/05/07	8	205.13	4	202.50	200.00	4	6,066	0.07%
2020/05/06	5.5	196.09	5	195.80	195.50	0.5	5,926	0.01%
2020/05/05	0	0.00	4	189.00	189.00	-4	5,838	-0.07%
2020/05/04	0	0.00	4	183.75	187.00	-4	5,822	-0.07%
2020/04/30	5	185.40	3.5	185.86	186.50	1.5	5,781	0.03%
2020/04/29	6	182.42	6	183.17	183.50	0	5,798	0.00%
2020/04/28	4	176.50	7	175.79	179.50	-3	5,749	-0.05%
2020/04/27	7	177.71	2	177.75	178.00	5	5,808	0.09%
2020/04/24	1	176.50	0	0.00	176.00	1	5,740	0.02%
2020/04/23	3	178.50	4	179.25	178.50	-1	5,733	-0.02%
2020/04/22	4	176.13	0	0.00	177.00	4	5,784	0.07%
2020/04/21	1	179.00	3	179.67	179.00	-2	5,812	-0.03%
2020/04/20	1	183.00	0	0.00	183.00	1	5,867	0.02%
2020/04/17	4	185.88	12	186.71	185.00	-8	5,968	-0.13%
2020/04/16	3.1	183.03	0	0.00	183.00	3.1	5,929	0.05%
2020/04/15	1	186.00	5	185.60	186.00	-4	6,016	-0.07%
2020/04/14	2	185.25	3	184.00	185.50	-1	6,067	-0.02%
2020/04/13	4	182.00	0	0.00	181.00	4	6,147	0.07%
2020/04/10	10	185.50	0	0.00	185.00	10	6,216	0.16%
2020/04/09	2	187.50	2	186.25	187.00	0	6,343	0.00%
2020/04/08	2	184.75	1	187.50	184.50	1	6,328	0.02%
2020/04/07	4	186.38	4	187.38	184.00	0	6,281	0.00%
2020/04/06	6	178.67	6	181.92	185.00	0	6,250	0.00%
2020/04/01	3	173.83	3	175.00	175.00	0	6,286	0.00%
2020/03/31	2	172.25	1	171.50	172.00	1	6,274	0.02%
2020/03/27	2	172.50	9	173.06	172.00	-7	6,290	-0.11%
2020/03/26	3	170.00	6	170.50	171.00	-3	6,346	-0.05%
2020/03/25	14	169.11	11	169.05	169.00	3	6,703	0.04%
2020/03/24	30	162.67	31	164.55	161.50	-1	6,753	-0.01%
2020/03/23	0	0.00	6	154.25	153.50	-6	6,743	-0.09%
2020/03/20	12	155.71	5	154.60	152.00	7	6,702	0.10%
2020/03/19	3	154.83	1	152.00	152.00	2	6,562	0.03%
2020/03/18	7	170.64	0.4	167.50	168.50	6.6	6,536	0.10%
2020/03/17	4	171.75	4	172.25	170.00	0	6,604	0.00%
2020/03/16	0	0.00	9	178.61	171.50	-9	6,603	-0.14%
2020/03/13	11.4	174.86	3	177.50	178.50	8.4	6,591	0.13%
2020/03/12	4	184.13	4	186.88	185.50	0	6,549	0.00%
2020/03/11	1	194.00	1	195.50	193.00	0	6,481	0.00%
2020/03/09	1	195.50	0	0.00	195.00	1	6,498	0.02%
2020/03/05	2	205.25	1	205.00	204.50	1	6,532	0.02%
2020/03/03	0	0.00	26	203.50	201.50	-26	6,594	-0.39%
2020/03/02	1	197.50	1	197.50	197.50	0	6,653	0.00%
2020/02/27	27	197.19	2	197.75	195.50	25	6,706	0.37%
2020/02/26	2	202.00	0	0.00	203.50	2	6,836	0.03%
2020/02/25	2	202.75	14	200.86	203.50	-12	7,280	-0.16%
2020/02/24	0	0.00	1	204.00	203.50	-1	7,318	-0.01%
2020/02/21	4	204.13	1	205.00	205.00	3	7,373	0.04%
2020/02/20	12	208.21	0	0.00	208.50	12	7,271	0.17%
2020/02/19	1	211.00	3	212.17	213.00	-2	7,189	-0.03%
2020/02/18	8	213.25	0	0.00	212.00	8	7,246	0.11%
2020/02/17	4	218.00	2	217.50	216.50	2	7,247	0.03%
2020/02/14	9	219.17	6	219.00	219.50	3	7,331	0.04%
2020/02/13	5	221.30	4	220.50	220.50	1	7,327	0.01%
2020/02/12	5	221.30	16	220.81	220.50	-11	7,329	-0.15%
2020/02/11	6	215.00	13	214.81	216.50	-7	7,286	-0.10%
2020/02/10	11	209.00	1	208.50	208.50	10	7,482	0.13%
2020/02/07	6	216.00	2	217.00	214.00	4	7,551	0.05%
2020/02/06	12	217.25	0	0.00	218.50	12	7,667	0.16%
2020/02/05	9	216.78	0	0.00	212.00	9	7,839	0.11%
2020/02/03	6	211.17	11	211.09	213.00	-5	7,968	-0.06%
2020/01/31	3	217.33	5	217.80	218.00	-2	7,991	-0.03%
2020/01/30	7	216.57	13	221.31	214.50	-6	8,059	-0.07%
2020/01/20	0	0.00	3	229.50	230.50	-3	8,056	-0.04%
2020/01/17	2	229.50	2	228.50	228.50	0	8,283	0.00%
2020/01/16	9	227.61	13	225.12	230.00	-4	8,525	-0.05%
2020/01/15	16	227.53	14	228.43	227.50	2	8,850	0.02%
2020/01/14	0	0.00	6	234.58	232.00	-6	8,760	-0.07%
2020/01/13	2	231.75	18	231.11	232.50	-16	8,660	-0.18%
2020/01/10	1	229.00	5	226.10	227.50	-4	8,590	-0.05%
2020/01/09	7	227.14	1	226.00	227.50	6	8,592	0.07%
2020/01/08	8	219.06	13	220.38	220.50	-5	8,506	-0.06%
2020/01/07	7	217.14	25	217.10	218.00	-18	8,421	-0.21%
2020/01/06	21	212.05	2	211.50	211.00	19	8,327	0.23%
2020/01/03	8	217.94	5	215.70	215.50	3	8,285	0.04%
2020/01/02	3	221.17	3	221.33	222.50	0	8,241	0.00%
2019/12/31	0	0.00	2	222.25	219.00	-2	8,229	-0.02%
2019/12/30	5	224.80	3	222.00	222.00	2	8,345	0.02%
2019/12/27	8	225.38	11	226.27	227.00	-3	8,418	-0.04%
2019/12/26	3	220.50	6	220.50	221.00	-3	8,396	-0.04%
2019/12/25	1	219.00	3	219.17	219.00	-2	8,478	-0.02%
2019/12/24	3	216.67	1	216.00	216.00	2	8,542	0.02%
2019/12/23	3	214.33	11	216.18	216.00	-8	8,613	-0.09%
2019/12/20	54	212.42	27	211.48	212.50	27	8,530	0.32%
2019/12/19	8	224.56	8	222.88	225.50	0	8,167	0.00%
2019/12/18	6	231.08	70	231.50	229.00	-64	8,064	-0.79%
2019/12/17	3	236.83	1	237.50	238.00	2	8,016	0.02%
2019/12/16	50	233.00	104	232.11	235.00	-54	8,094	-0.67%	大賣/
2019/12/13	10	233.55	59	231.14	229.00	-49	8,081	-0.61%
2019/12/12	37	228.00	25.3	230.00	230.50	11.7	7,986	0.15%
2019/12/11	74	227.80	29.6	228.67	230.00	44.4	7,925	0.56%
2019/12/10	21	227.00	1	224.00	227.50	20	7,895	0.25%
2019/12/09	37	224.23	21	225.52	225.50	16	7,918	0.20%
2019/12/06	80	223.48	57	219.70	220.00	23	7,926	0.29%
2019/12/05	21	220.50	1	219.00	221.50	20	7,959	0.25%
2019/12/04	3	216.67	3.3	215.35	216.00	-0.3	8,053	0.00%
2019/12/03	2	219.75	16	221.34	219.50	-14	8,081	-0.17%
2019/12/02	7	222.36	11	223.00	220.50	-4	8,211	-0.05%
2019/11/29	2	223.50	3	224.33	223.50	-1	8,238	-0.01%
2019/11/28	79	225.33	67	225.37	223.50	12	8,490	0.14%
2019/11/27	26	226.60	31	228.69	227.00	-5	8,658	-0.06%
2019/11/26	10	227.70	5.1	229.25	225.50	4.9	8,872	0.06%
2019/11/25	83	229.16	26	232.81	227.00	57	8,839	0.64%
2019/11/22	96	230.76	190	232.49	237.50	-94	8,732	-1.08%	大賣/
2019/11/21	1	213.50	0	0.00	216.00	1	8,336	0.01%
2019/11/20	2	217.50	6	219.67	218.00	-4	8,395	-0.05%
2019/11/19	12	216.50	11	216.64	219.00	1	8,436	0.01%
2019/11/18	10	212.05	12	213.54	214.50	-2	8,469	-0.02%
2019/11/15	5	211.20	0	0.00	212.50	5	8,602	0.06%
2019/11/14	8	217.69	1	216.50	216.50	7	8,682	0.08%
2019/11/13	51	219.17	9	219.50	216.00	42	8,689	0.48%
2019/11/12	15	213.97	10	214.30	216.00	5	8,610	0.06%
2019/11/11	1	210.00	2	210.00	208.50	-1	8,608	-0.01%
2019/11/08	12	212.88	12	213.88	212.00	0	8,645	0.00%
2019/11/07	26	214.56	76	218.03	215.00	-50	8,609	-0.58%
2019/11/06	5	211.60	12	217.92	214.50	-7	8,457	-0.08%
2019/11/05	22	216.30	27	215.76	219.00	-5	8,509	-0.06%
2019/11/04	23	209.28	26	208.46	209.00	-3	8,435	-0.04%
2019/11/01	17	200.15	11	199.00	202.00	6	8,321	0.07%
2019/10/31	4	197.63	5	198.00	196.00	-1	8,247	-0.01%
2019/10/30	8	193.88	8	193.25	196.50	0	8,202	0.00%
2019/10/29	7	192.86	4	193.25	192.50	3	8,153	0.04%
2019/10/28	38	195.50	39	198.63	195.50	-1	8,093	-0.01%
2019/10/25	19	200.45	2	197.50	196.00	17	7,976	0.21%
2019/10/24	28	206.45	21	205.33	208.00	7	7,783	0.09%
2019/10/23	8	200.44	22	198.14	204.50	-14	7,616	-0.18%
2019/10/17	2	186.75	1	187.50	188.00	1	7,773	0.01%
2019/10/16	0	0.00	4	185.13	183.50	-4	7,984	-0.05%
2019/10/15	1	182.50	0	0.00	183.00	1	8,179	0.01%
2019/10/14	2	185.00	2	185.50	185.50	0	8,392	0.00%
2019/10/09	1	181.00	0	0.00	181.00	1	8,577	0.01%
2019/10/08	0	0.00	1	189.00	187.00	-1	8,728	-0.01%
2019/10/07	2	192.50	0	0.00	188.50	2	8,873	0.02%
2019/10/04	2	189.25	9	190.94	191.00	-7	8,924	-0.08%
2019/10/03	2	187.50	3	186.33	190.00	-1	8,853	-0.01%
2019/10/02	1	187.00	2	185.50	187.00	-1	8,806	-0.01%
2019/10/01	2	183.25	1	183.50	184.50	1	8,797	0.01%
2019/09/27	4	178.38	5	177.50	178.00	-1	8,791	-0.01%
2019/09/26	4	185.88	3	185.50	182.00	1	8,861	0.01%
2019/09/25	5	185.00	0	0.00	186.00	5	8,969	0.06%
2019/09/23	1	183.50	0	0.00	184.00	1	9,050	0.01%
2019/09/20	3	186.33	0	0.00	185.00	3	9,078	0.03%
2019/09/19	6	189.42	2	189.50	189.00	4	9,051	0.04%
2019/09/18	1	188.00	0	0.00	186.50	1	8,947	0.01%
2019/09/17	2	185.50	1	186.00	186.50	1	8,943	0.01%
2019/09/12	0	0.00	4	188.63	187.50	-4	9,027	-0.04%
2019/09/11	4	186.88	0	0.00	188.00	4	9,165	0.04%
2019/09/06	5	190.40	7	191.21	189.50	-2	9,071	-0.02%
2019/09/05	1	188.50	1	187.00	188.50	0	9,019	0.00%
2019/09/04	4	187.63	1	189.00	186.00	3	9,087	0.03%
2019/09/03	5	190.40	37	189.38	188.50	-32	9,090	-0.35%
2019/09/02	7	191.79	32	190.80	193.00	-25	9,158	-0.27%
2019/08/30	6	186.00	12	188.21	186.00	-6	9,151	-0.07%
2019/08/29	34	181.28	56	180.57	181.00	-22	8,927	-0.25%
2019/08/28	2	173.25	2	174.00	174.50	0	8,746	0.00%
2019/08/27	20	171.48	0	0.00	170.50	20	8,712	0.23%
2019/08/26	2	170.25	1	171.50	169.00	1	8,721	0.01%
2019/08/23	8	174.81	4	174.50	174.00	4	8,719	0.05%
2019/08/22	10	173.60	1	175.50	172.50	9	8,672	0.10%
2019/08/21	10	172.85	2	172.75	171.50	8	8,625	0.09%
2019/08/20	20	174.48	3	174.17	174.50	17	8,606	0.20%
2019/08/19	4	172.00	5	171.20	173.00	-1	8,560	-0.01%
2019/08/16	0	0.00	5	165.10	165.00	-5	8,546	-0.06%
2019/08/15	1	162.50	2	161.25	162.50	-1	8,671	-0.01%
2019/08/14	3	164.83	8	165.00	163.50	-5	8,845	-0.06%
2019/08/13	2	161.00	1	161.50	161.00	1	8,901	0.01%
2019/08/12	0	0.00	1	165.50	166.00	-1	8,947	-0.01%
2019/08/08	3	163.50	1	166.00	165.00	2	8,953	0.02%
2019/08/07	13	163.08	7	164.79	163.50	6	8,903	0.07%
2019/08/06	1	157.00	1	154.00	157.00	0	8,777	0.00%
2019/08/05	3	158.17	0	0.00	157.00	3	8,765	0.03%
2019/08/02	1	164.50	0	0.00	164.50	1	8,734	0.01%
2019/08/01	1	168.00	2	167.75	168.00	-1	8,738	-0.01%
2019/07/31	2	165.75	0	0.00	166.00	2	8,810	0.02%
2019/07/30	2	167.50	3	169.00	167.00	-1	8,860	-0.01%
2019/07/29	1	171.50	1	171.00	171.00	0	8,840	0.00%
2019/07/26	1	171.00	2	172.00	171.00	-1	8,882	-0.01%
2019/07/25	1	171.50	1	170.00	172.50	0	8,846	0.00%
2019/07/24	6	172.83	1	172.00	171.50	5	8,753	0.06%
2019/07/23	3	174.67	4	174.50	174.00	-1	8,664	-0.01%
2019/07/22	6	172.42	8	173.38	174.50	-2	8,548	-0.02%
2019/07/19	4	169.00	3	169.33	172.00	1	8,467	0.01%
2019/07/18	7	164.50	20	165.45	163.00	-13	8,291	-0.16%
2019/07/17	18	172.17	4	171.00	171.00	14	8,060	0.17%
2019/07/16	40	181.58	3	182.33	178.00	37	7,826	0.47%
2019/07/15	10	178.50	16	178.81	180.00	-6	7,624	-0.08%
2019/07/12	21	175.38	6	175.33	173.50	15	7,482	0.20%
2019/07/11	2	181.25	6	181.42	183.00	-4	7,361	-0.05%
2019/07/10	6	174.67	4	175.63	175.00	2	7,157	0.03%
2019/07/09	5	173.10	3	172.50	172.00	2	7,129	0.03%
2019/07/08	7	173.36	0	0.00	172.50	7	7,125	0.10%
2019/07/05	18	174.69	2	173.50	176.00	16	7,098	0.23%
2019/07/04	3	177.33	0	0.00	175.50	3	7,094	0.04%
2019/07/03	5	179.10	2	176.50	175.50	3	7,060	0.04%
2019/07/02	3	185.50	1	185.50	185.00	2	6,959	0.03%
2019/07/01	11	190.00	3	190.00	190.00	8	6,733	0.12%
2019/06/28	1	173.50	5	172.00	173.00	-4	6,638	-0.06%
2019/06/27	2	169.50	3	170.50	169.50	-1	6,595	-0.02%
2019/06/26	1	165.50	1	166.50	167.00	0	6,590	0.00%
2019/06/24	2	169.50	1	170.00	171.00	1	6,532	0.02%
2019/06/21	0	0.00	2	171.00	170.50	-2	6,497	-0.03%
2019/06/20	2	168.75	11	170.32	170.00	-9	6,423	-0.14%
2019/06/19	9	169.50	18	170.42	171.00	-9	6,341	-0.14%
2019/06/18	2	161.75	2	162.00	161.00	0	6,157	0.00%
2019/06/14	2.3	162.83	4	163.25	164.00	-1.7	6,163	-0.03%
2019/06/12	4	160.25	5	161.70	165.50	-1	6,208	-0.02%
2019/06/11	15	160.07	14	160.36	160.50	1	6,097	0.02%
2019/06/10	5	158.10	19	156.84	159.50	-14	5,964	-0.23%
2019/06/06	20	150.35	2	153.25	149.50	18	5,840	0.31%
2019/06/05	7	164.43	6	164.33	166.00	1	5,626	0.02%
2019/06/04	12	165.92	11	167.68	162.00	1	5,611	0.02%
2019/06/03	5	167.00	11	164.77	164.00	-6	5,555	-0.11%
2019/05/31	24	166.42	4	166.00	167.50	20	5,547	0.36%
2019/05/30	1	162.50	1	162.00	163.00	0	5,429	0.00%
2019/05/29	1	162.00	0	0.00	164.00	1	5,374	0.02%
2019/05/28	1	163.50	4	164.50	162.00	-3	5,328	-0.06%
2019/05/27	5	162.70	3	163.67	163.50	2	5,268	0.04%
2019/05/24	3	167.17	0	0.00	165.00	3	5,269	0.06%
2019/05/23	8	166.19	6	168.50	167.00	2	5,178	0.04%
2019/05/22	4	177.88	6	178.67	178.00	-2	5,078	-0.04%
2019/05/21	16	173.50	14	169.50	173.50	2	4,960	0.04%
2019/05/20	5	182.10	4	180.25	180.00	1	4,779	0.02%
2019/05/17	3	189.17	5	187.30	187.50	-2	4,750	-0.04%
2019/05/16	1	197.50	4	197.00	195.00	-3	4,829	-0.06%
2019/05/15	2	201.25	0	0.00	200.50	2	4,841	0.04%
2019/05/14	21	202.50	21	198.10	202.50	0	4,814	0.00%
2019/05/13	3	200.67	2	202.48	200.00	1	4,775	0.02%
2019/05/10	2	210.00	2	219.00	211.00	0	4,720	0.00%
2019/05/09	5	217.70	5	220.30	217.50	0	4,664	0.00%
2019/05/08	11	216.36	4	218.50	217.00	7	4,657	0.15%
2019/05/07	0	0.00	4.3	214.98	221.50	-4.3	4,571	-0.09%
2019/05/06	1	206.00	2	204.75	203.50	-1	4,498	-0.02%
2019/05/03	2	206.25	0	0.00	207.00	2	4,588	0.04%
2019/05/02	1	200.50	0	0.00	200.00	1	4,544	0.02%
2019/04/30	0	0.00	2	202.00	201.50	-2	4,561	-0.04%
2019/04/29	2	201.00	1	200.00	200.00	1	4,616	0.02%
2019/04/26	4	203.63	3	201.33	199.00	1	4,671	0.02%
2019/04/25	0	0.00	2	201.50	204.50	-2	4,648	-0.04%
2019/04/24	2	198.50	1	197.50	198.00	1	4,608	0.02%
2019/04/23	0	0.00	2	197.00	195.50	-2	4,598	-0.04%
2019/04/18	1	198.00	2	197.00	198.50	-1	4,523	-0.02%
2019/04/17	0	0.00	2.1	195.01	195.50	-2.1	4,502	-0.05%
2019/04/15	1	196.50	0	0.00	196.00	1	4,456	0.02%
2019/04/12	3	198.17	1	201.00	201.00	2	4,424	0.05%
2019/04/11	2	200.75	2	201.23	200.00	0	4,447	0.00%
2019/04/09	1	194.50	1	195.50	196.50	0	4,354	0.00%
2019/04/08	0	0.00	0	193.00	193.00	0	4,330	0.00%
2019/04/03	1	204.00	0	0.00	200.00	1	4,259	0.02%
2019/04/02	0	0.00	2	200.00	200.50	-2	4,247	-0.05%
2019/03/28	2	187.00	1	190.50	190.00	1	4,120	0.02%
2019/03/27	1	191.00	1	191.00	191.00	0	4,149	0.00%
2019/03/26	1	187.50	1	191.00	191.00	0	4,153	0.00%
2019/03/22	5	191.50	5	189.50	191.00	0	4,112	0.00%
2019/03/21	0	0.00	1	190.50	190.50	-1	4,078	-0.02%
2019/03/20	11	190.59	10	189.00	186.00	1	4,077	0.02%
2019/03/19	2	187.50	2	190.00	187.00	0	4,038	0.00%
2019/03/18	1	184.00	3	185.83	188.50	-2	3,989	-0.05%
2019/03/15	1	179.50	1	179.00	179.00	0	3,934	0.00%
2019/03/14	2	175.50	1	176.00	176.00	1	3,816	0.03%
2019/03/13	0	0.00	1	177.50	176.50	-1	3,830	-0.03%
2019/03/12	1	178.50	0	0.00	174.00	1	3,846	0.03%
2019/03/11	2	175.50	4	176.63	178.50	-2	3,934	-0.05%
2019/03/08	3	172.33	2	174.00	173.00	1	3,996	0.03%
2019/03/07	1	176.50	1	176.00	172.50	0	4,047	0.00%
2019/03/06	0	0.00	2	172.75	176.00	-2	4,063	-0.05%
2019/03/05	1	169.00	0	0.00	169.00	1	4,033	0.02%
2019/02/27	1	170.50	0	0.00	171.00	1	4,010	0.02%
2019/02/25	2	172.25	1	173.50	173.50	1	3,955	0.03%
2019/02/21	1	174.00	0	0.00	176.00	1	3,917	0.03%
2019/02/20	2	178.00	3	177.33	175.00	-1	3,891	-0.03%
2019/02/19	2	175.50	2	174.50	174.50	0	3,907	0.00%
2019/02/18	5	176.30	1	181.00	174.50	4	3,894	0.10%
2019/02/15	10	172.60	10	174.60	174.50	0	3,804	0.00%
2019/02/14	0	0.00	1	161.50	163.50	-1	3,618	-0.03%
2019/02/11	1	159.50	1	160.00	159.50	0	3,605	0.00%
2019/01/30	0	0.00	1.2	158.80	158.00	-1.2	3,630	-0.03%
2019/01/29	2	156.25	1	157.50	157.00	1	3,716	0.03%
2019/01/28	0	0.00	1	154.00	153.00	-1	3,698	-0.03%
2019/01/25	1	153.50	1	154.50	154.50	0	3,735	0.00%
2019/01/24	1	150.00	0	0.00	150.00	1	3,755	0.03%
2019/01/21	1	158.50	2	156.75	155.50	-1	3,802	-0.03%
2019/01/18	3	151.00	5	153.40	150.50	-2	3,791	-0.05%
2019/01/16	0	0.00	12	149.96	148.00	-12	3,837	-0.31%
2019/01/15	1	147.50	0	148.00	148.00	1	3,818	0.03%
2019/01/10	0	0.00	2	144.50	145.00	-2	4,025	-0.05%
2019/01/09	0	145.50	4	146.38	146.00	-4	4,044	-0.10%
2019/01/08	0	0.00	5	142.00	142.00	-5	4,006	-0.12%
2019/01/07	0	0.00	2	139.50	140.00	-2	3,988	-0.05%
2019/01/04	1	131.00	1	131.50	133.50	0	3,994	0.00%
2019/01/02	1	138.50	0	0.00	138.50	1	4,004	0.02%
2018/12/28	1	142.50	0	0.00	142.00	1	4,086	0.02%
2018/12/27	0	0.00	1	140.50	142.00	-1	4,145	-0.02%
2018/12/26	0	0.00	1	138.50	138.00	-1	4,154	-0.02%
2018/12/25	3	137.50	0	0.00	136.50	3	4,170	0.07%
2018/12/24	0	0.00	1	140.00	141.50	-1	4,188	-0.02%
2018/12/18	1	137.00	0	0.00	137.50	1	4,277	0.02%
2018/12/13	1	137.00	0	0.00	138.00	1	4,412	0.02%
2018/12/10	0	0.00	4	137.00	138.00	-4	4,426	-0.09%
2018/12/06	1	135.00	0	0.00	135.00	1	4,582	0.02%
2018/12/05	0	0.00	1	138.00	142.00	-1	4,578	-0.02%
2018/12/04	4	144.88	3	150.33	140.50	1	4,575	0.02%
2018/12/03	2	133.00	16	141.00	143.00	-14	4,547	-0.31%
2018/11/30	0	0.00	2	131.25	130.00	-2	4,588	-0.04%
2018/11/29	7	128.79	0	0.00	127.00	7	4,537	0.15%
2018/11/28	0	0.00	2	130.25	131.50	-2	4,467	-0.04%
2018/11/27	2	127.75	0	0.00	128.00	2	4,500	0.04%
2018/11/26	1	127.00	6	127.58	127.50	-5	4,500	-0.11%
2018/11/21	5	128.00	0	0.00	127.00	5	4,624	0.11%
2018/11/16	3	125.33	1	126.00	129.00	2	4,602	0.04%
2018/11/09	1	131.00	0	0.00	133.50	1	4,673	0.02%
2018/11/06	1	132.00	0	0.00	133.00	1	4,703	0.02%
2018/11/05	0	0.00	1	142.00	138.50	-1	4,703	-0.02%
2018/11/01	0	0.00	1	138.50	138.00	-1	4,898	-0.02%
2018/10/31	3	135.50	3.5	137.36	136.50	-0.5	4,860	-0.01%
2018/10/30	0	0.00	1	132.50	135.00	-1	4,816	-0.02%
2018/10/29	1	126.00	1	128.50	126.50	0	4,747	0.00%
2018/10/26	1	133.50	1	135.50	133.00	0	4,656	0.00%
2018/10/25	2	134.50	3	134.33	133.00	-1	4,619	-0.02%
2018/10/24	1	139.00	3	138.17	137.50	-2	4,550	-0.04%
2018/10/23	2	135.75	2	136.00	135.00	0	4,494	0.00%
2018/10/22	3	138.83	3	137.50	139.50	0	4,501	0.00%
2018/10/19	4	137.75	4	137.00	139.50	0	4,467	0.00%
2018/10/18	2	136.00	3	138.33	134.50	-1	4,342	-0.02%
2018/10/17	1	131.00	0	0.00	132.00	1	4,261	0.02%
2018/10/15	0	0.00	1	127.50	129.00	-1	4,219	-0.02%
2018/10/12	1	127.50	11	126.73	127.00	-10	4,211	-0.24%
2018/10/11	11	124.50	0.2	124.00	123.50	10.8	4,213	0.26%
2018/10/09	3	136.17	0.8	137.50	137.00	2.2	4,134	0.05%
2018/10/08	12	136.71	2	138.50	133.00	10	4,119	0.24%
2018/10/05	1	145.00	0	0.00	143.00	1	4,043	0.02%
2018/10/04	0	0.00	1	144.00	146.00	-1	4,007	-0.02%
2018/10/03	1	145.00	0	0.00	142.50	1	3,975	0.03%
2018/10/02	1	144.50	0	0.00	144.00	1	3,976	0.03%
2018/10/01	1	148.00	0	0.00	147.50	1	3,960	0.03%
2018/09/28	0	0.00	3	150.50	151.00	-3	3,948	-0.08%
2018/09/27	0	150.50	1	147.00	148.00	-1	3,901	-0.03%
2018/09/26	1	147.00	1	147.02	146.00	0	3,892	0.00%
2018/09/25	3	148.00	0	0.00	147.00	3	3,883	0.08%
2018/09/21	0.5	153.00	16	151.09	153.50	-15.5	3,834	-0.40%
2018/09/19	0	0.00	1	150.50	149.00	-1	3,766	-0.03%
2018/09/18	1	150.00	1	149.48	148.50	0	3,743	0.00%
2018/09/17	0	0.00	0.6	148.00	147.50	-0.6	3,712	-0.02%
2018/09/13	0	0.00	1.2	149.13	150.00	-1.2	3,719	-0.03%
2018/09/12	19	148.97	2	148.00	146.00	17	3,674	0.46%
2018/09/11	0	0.00	1	157.50	158.50	-1	3,555	-0.03%
2018/09/10	2	156.00	0	0.00	156.50	2	3,569	0.06%
2018/09/07	3	155.67	5.2	156.94	154.50	-2.2	3,671	-0.06%
2018/09/06	2	154.00	31.4	152.12	153.50	-29.4	3,662	-0.80%
2018/09/04	0.2	146.00	0	0.00	145.00	0.2	3,489	0.00%
2018/09/03	0.2	148.00	1	148.00	147.00	-0.8	3,492	-0.02%
2018/08/31	0.2	150.00	0	0.00	150.50	0.2	3,446	0.00%
2018/08/30	1	151.00	4	150.63	151.50	-3	3,506	-0.09%
2018/08/29	11	151.18	0	0.00	153.50	11	3,488	0.32%
2018/08/28	0	0.00	0.2	154.50	155.00	-0.2	3,447	0.00%
2018/08/27	0	0.00	3	148.17	151.00	-3	3,404	-0.09%
2018/08/24	22	147.18	1	148.00	147.00	21	3,415	0.61%
2018/08/23	7.6	150.88	3	151.33	152.00	4.6	3,429	0.13%
2018/08/21	1	151.50	0	0.00	152.00	1	3,396	0.03%
2018/08/15	0.2	150.00	0	0.00	150.00	0.2	3,262	0.01%
2018/08/14	0.2	155.00	0	0.00	155.00	0.2	3,210	0.00%
2018/08/10	2	157.00	3	158.83	159.00	-1	3,063	-0.03%
2018/08/09	1	153.00	0	0.00	154.50	1	2,963	0.03%
2018/08/08	1	151.50	21	151.74	152.00	-20	2,865	-0.70%
2018/08/07	6	142.67	0	0.00	142.00	6	2,678	0.22%
2018/08/02	0	0.00	0	142.00	143.00	0	2,725	0.00%
2018/08/01	10	144.00	0	0.00	143.50	10	2,812	0.36%
2018/07/30	0	0.00	5	147.00	146.50	-5	2,825	-0.18%
2018/07/27	5	148.00	1	148.50	146.50	4	2,834	0.14%
2018/07/20	2	142.25	1	143.50	143.00	1	2,799	0.04%
2018/07/18	0	0.00	4	141.38	144.00	-4	2,776	-0.14%
2018/07/13	1	134.50	4	134.00	134.00	-3	2,764	-0.11%
2018/07/12	1	132.50	0	0.00	135.00	1	2,762	0.04%
2018/07/11	16	135.06	15	136.17	138.50	1	2,745	0.04%
2018/07/10	1	139.00	13	138.77	140.00	-12	2,738	-0.44%
2018/07/06	0	0.00	1	135.50	137.00	-1	2,716	-0.04%
2018/07/03	1	136.50	2	137.25	136.00	-1	2,745	-0.04%
2018/06/27	10	137.50	0	0.00	136.50	10	2,679	0.37%
2018/06/25	1	136.50	0	0.00	137.50	1	2,742	0.04%
2018/06/21	0	0.00	12	142.00	142.00	-12	2,710	-0.44%
2018/06/19	13	139.77	1	142.00	141.50	12	2,798	0.43%
2018/06/15	1	145.00	0	0.00	146.00	1	2,775	0.04%
2018/06/14	3	145.83	0	0.00	145.00	3	2,643	0.11%
2018/06/13	1	145.00	0	0.00	146.00	1	2,519	0.04%
2018/06/11	1	144.50	1	146.50	145.00	0	2,586	0.00%
2018/06/08	3	145.17	0	0.00	145.50	3	2,640	0.11%
2018/06/07	3	144.67	7	147.64	147.00	-4	2,671	-0.15%
2018/06/06	0	0.00	1	143.00	142.00	-1	2,587	-0.04%
2018/06/05	3	139.50	4	139.13	139.00	-1	2,547	-0.04%
2018/06/04	1	137.50	0	0.00	137.50	1	2,620	0.04%
2018/06/01	0	0.00	10	138.00	137.00	-10	2,647	-0.38%
2018/05/31	12	133.08	1	135.50	135.50	11	2,658	0.41%
2018/05/25	0	0.00	1	137.00	137.00	-1	2,707	-0.04%
2018/05/23	2	137.75	6	137.75	136.50	-4	2,829	-0.14%
2018/05/18	0	0.00	1	137.00	135.50	-1	2,913	-0.03%
2018/05/17	1	138.00	15	139.50	138.00	-14	2,952	-0.47%
2018/05/11	0	0.00	19	136.26	136.50	-19	3,421	-0.56%
2018/05/10	0	0.00	1	133.50	133.50	-1	3,648	-0.03%
2018/05/09	0	0.00	11	131.64	133.50	-11	3,715	-0.30%
2018/05/08	2	122.00	1	122.00	122.00	1	3,738	0.03%
2018/05/07	1	121.00	0	0.00	121.50	1	3,762	0.03%
2018/04/30	1	124.00	0	0.00	125.00	1	3,885	0.03%
2018/04/26	3	123.67	0	0.00	124.00	3	3,971	0.08%
2018/04/24	0	0.00	3	122.50	124.50	-3	4,190	-0.07%
2018/04/20	26	127.08	1	128.00	127.00	25	4,450	0.56%
2018/04/19	3	128.17	1	128.00	128.00	2	4,526	0.04%
2018/04/16	15	126.50	0	0.00	126.00	15	4,443	0.34%
2018/04/11	1	128.50	0	0.00	129.00	1	4,447	0.02%
2018/04/03	2	129.00	0	0.00	128.50	2	4,376	0.05%
2018/04/02	1	132.00	0	0.00	131.50	1	4,357	0.02%
2018/03/30	1	131.50	0	0.00	132.00	1	4,361	0.02%
2018/03/29	0	0.00	10	133.00	132.00	-10	4,350	-0.23%
2018/03/28	11	130.00	0	0.00	129.50	11	4,305	0.26%
2018/03/27	2	135.50	0	0.00	135.50	2	4,255	0.05%
2018/03/23	1	133.50	1	133.00	133.00	0	4,234	0.00%
2018/03/22	0	0.00	4	137.88	136.50	-4	4,206	-0.10%
2018/03/16	0	0.00	1	139.50	139.50	-1	4,042	-0.02%
2018/03/15	1	137.50	2	140.00	138.00	-1	3,958	-0.03%
2018/03/14	1	138.00	5	136.60	138.50	-4	3,920	-0.10%
2018/03/13	0	0.00	5	134.50	135.00	-5	3,844	-0.13%
2018/03/09	0	0.00	1	130.50	131.00	-1	3,800	-0.03%
2018/03/08	4	131.25	6	131.92	130.00	-2	3,808	-0.05%
2018/03/07	1	128.50	1	129.00	129.00	0	3,724	0.00%
2018/03/06	1	129.50	7	130.00	129.50	-6	3,725	-0.16%
2018/03/01	0	0.00	1	128.00	128.00	-1	3,608	-0.03%
2018/02/27	0	0.00	0	126.50	126.50	0	3,574	0.00%
2018/02/26	0	0.00	3	129.17	129.00	-3	3,518	-0.09%
2018/02/23	3	126.67	4	127.25	127.50	-1	3,511	-0.03%
2018/02/22	6	126.75	1	126.50	126.00	5	3,499	0.14%
2018/02/21	0	0.00	28	122.59	125.50	-28	3,441	-0.81%
2018/02/12	1	120.50	1	121.50	121.00	0	3,403	0.00%
2018/02/09	1	119.00	12	121.00	121.00	-11	3,385	-0.32%
2018/02/08	11	122.41	4	122.75	122.00	7	3,330	0.21%
2018/02/07	48	121.66	8	122.50	121.50	40	3,289	1.22%
2018/02/06	17	123.41	197	124.96	124.50	-180	3,121	-5.77%	大賣/鉅額交易
2018/02/05	13.2	126.55	13	130.54	131.00	0.2	2,986	0.01%
2018/02/02	52	130.42	45	128.63	130.50	7	2,839	0.25%
2018/02/01	7	121.50	0	0.00	122.50	7	2,601	0.27%
2018/01/31	53	122.08	2	125.00	122.50	51	2,555	2.00%
2018/01/30	4	121.75	0	0.00	122.00	4	2,420	0.17%
2018/01/29	4	124.00	1	126.00	124.00	3	2,375	0.13%
2018/01/26	4	124.25	1	124.00	125.50	3	2,320	0.13%
2018/01/25	4	123.00	0	0.00	123.00	4	2,243	0.18%
2018/01/23	8	124.13	1	125.00	125.00	7	2,172	0.32%
2018/01/22	50	124.73	1	124.00	125.00	49	2,134	2.30%
2018/01/19	47	127.64	2	127.25	123.50	45	2,076	2.17%
2018/01/18	0	0.00	7	129.71	128.00	-7	1,964	-0.36%
2018/01/17	8	125.19	1	128.00	126.50	7	1,851	0.38%
2018/01/16	6	127.92	9	128.56	126.00	-3	1,780	-0.17%
2018/01/15	1	120.00	6	120.75	120.50	-5	1,547	-0.32%
2018/01/12	0	0.00	1	116.50	116.50	-1	1,451	-0.07%
2018/01/11	0	0.00	1	116.00	116.00	-1	1,439	-0.07%
2018/01/10	1	115.00	0	0.00	115.50	1	1,450	0.07%
2018/01/08	0	0.00	1	117.00	116.00	-1	1,453	-0.07%
2018/01/05	1	117.50	2	119.00	117.50	-1	1,443	-0.07%
2018/01/04	0	0.00	0	116.00	116.50	0	1,419	0.00%
2018/01/02	0	0.00	6	114.50	115.00	-6	1,427	-0.42%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－24天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析